光罩 (2338)-兆豐-小港券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
912人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	71.80	71.50	-1	1,994	-0.05%
2024/05/29	6	72.32	0	0.00	72.30	6	1,987	0.30%
2024/05/28	3	74.20	2	74.85	73.70	1	1,957	0.05%
2024/05/27	0	0.00	6	73.20	73.60	-6	1,846	-0.32%
2024/05/22	2	72.40	0	0.00	71.50	2	1,856	0.11%
2024/05/20	0	0.00	2	71.50	71.30	-2	1,828	-0.11%
2024/05/17	1	70.00	0	0.00	70.00	1	1,773	0.06%
2024/05/16	0	0.00	4	69.00	69.30	-4	1,743	-0.23%
2024/05/13	1	68.30	0	0.00	68.50	1	1,751	0.06%
2024/05/09	3	70.30	5	72.16	69.70	-2	1,698	-0.12%
2024/05/08	5	72.22	0	0.00	70.30	5	1,626	0.31%
2024/05/07	1	75.10	4	75.70	75.70	-3	1,392	-0.22%
2024/04/18	1	68.10	0	0.00	68.10	1	1,192	0.08%
2024/04/12	3	72.00	0	0.00	70.80	3	1,211	0.25%
2024/04/10	0	0.00	3	71.50	71.60	-3	1,184	-0.25%
2024/04/09	1	70.50	18	70.90	71.20	-17	1,144	-1.49%
2024/04/01	0	0.00	1	68.70	68.80	-1	1,093	-0.09%
2024/03/29	1	68.00	0	0.00	68.00	1	1,087	0.09%
2024/03/28	4	68.10	0	0.00	68.00	4	1,091	0.37%
2024/03/26	1	68.30	0	0.00	67.00	1	1,105	0.09%
2024/03/19	1	68.20	0	0.00	67.90	1	1,158	0.09%
2024/03/15	10	67.60	0	0.00	67.40	10	1,167	0.86%
2024/03/13	0	0.00	1	68.40	68.50	-1	1,158	-0.09%
2024/03/07	2	70.90	0	0.00	68.80	2	1,235	0.16%
2024/03/01	1	69.80	0	0.00	69.30	1	1,643	0.06%
2024/02/29	1	70.00	0	70.00	69.60	1	1,648	0.06%
2024/02/26	5	72.80	5	72.80	72.10	0	1,654	0.00%
2024/02/23	0	0.00	2	71.10	70.90	-2	1,598	-0.13%
2024/02/20	1	70.40	0	0.00	70.40	1	1,581	0.06%
2024/01/22	2	68.00	0	0.00	68.90	2	1,801	0.11%
2024/01/18	1	67.20	0	0.00	67.20	1	1,809	0.06%
2024/01/15	1	69.80	1	70.20	70.30	0	1,859	0.00%
2024/01/12	0	0.00	1	69.90	69.50	-1	1,892	-0.05%
2024/01/09	5	71.60	1	72.00	70.10	4	1,945	0.21%
2024/01/02	0	0.00	8	70.80	70.20	-8	2,161	-0.37%
2023/12/29	1	71.30	4	71.30	71.10	-3	2,160	-0.14%
2023/12/27	10	71.32	0	0.00	71.20	10	2,150	0.47%
2023/12/26	0	0.00	1	70.00	70.50	-1	2,140	-0.05%
2023/12/19	1	71.00	2	70.00	70.70	-1	2,135	-0.05%
2023/12/18	0	0.00	1	71.20	71.40	-1	2,124	-0.05%
2023/12/15	1	72.30	1	72.10	71.70	0	2,125	0.00%
2023/12/13	1	70.60	0	0.00	70.50	1	2,104	0.05%
2023/12/06	2	72.25	0	0.00	72.20	2	2,076	0.10%
2023/12/04	4	75.15	0.1	75.60	73.20	3.9	2,031	0.19%
2023/12/01	2	77.05	2	76.75	76.20	0	1,958	0.00%
2023/11/30	3.1	76.68	5	76.72	76.90	-1.9	1,833	-0.10%
2023/11/29	1	69.60	2	70.45	71.00	-1	1,548	-0.06%
2023/11/24	0	0.00	0.3	68.90	68.80	-0.3	1,515	-0.02%
2023/11/22	0	68.40	4	68.30	68.70	-4	1,492	-0.27%
2023/11/21	0	0.00	4	68.20	68.60	-4	1,496	-0.27%
2023/11/20	2	67.70	0	0.00	67.80	2	1,523	0.13%
2023/11/17	0	0.00	1	67.07	67.00	-1	1,558	-0.06%
2023/11/16	4	66.35	0	0.00	66.40	4	1,584	0.25%
2023/11/15	5	66.98	0	0.00	66.90	5	1,628	0.31%
2023/11/14	1	67.00	0	0.00	67.10	1	1,653	0.06%
2023/11/13	1	66.80	0	0.00	66.70	1	1,691	0.06%
2023/11/09	2	66.80	0	0.00	67.00	2	1,703	0.12%
2023/11/07	0	0.00	8	72.03	71.90	-8	1,640	-0.49%
2023/10/31	1	70.10	0	0.00	68.00	1	1,648	0.06%
2023/10/27	0	0.00	1	69.00	68.50	-1	1,733	-0.06%
2023/10/26	0	0.00	1	70.20	69.00	-1	1,771	-0.06%
2023/10/25	1	71.00	0	0.00	71.10	1	1,822	0.05%
2023/10/24	0	0.00	1	69.10	69.30	-1	1,845	-0.05%
2023/10/23	6	70.95	0	0.00	69.20	6	1,903	0.32%
2023/10/18	0	0.00	2	70.60	69.60	-2	1,884	-0.11%
2023/10/16	5	73.10	0	0.00	71.70	5	1,883	0.27%
2023/10/13	1	72.40	3	72.43	72.50	-2	1,843	-0.11%
2023/10/12	1	71.60	3	72.47	72.40	-2	1,870	-0.11%
2023/10/11	2	71.85	3.6	71.51	71.80	-1.6	1,896	-0.08%
2023/10/06	1	68.70	1	68.60	68.50	0	1,835	0.00%
2023/09/14	0	0.00	1	69.10	69.00	-1	2,279	-0.04%
2023/09/11	2	67.15	1	67.20	67.00	1	2,312	0.04%
2023/09/08	1	69.00	0	0.00	68.70	1	2,320	0.04%
2023/09/06	2	70.45	0	0.00	70.20	2	2,397	0.08%
2023/08/16	1	67.50	1	67.30	67.80	0	2,602	0.00%
2023/08/07	0	0.00	1	72.60	72.30	-1	2,699	-0.04%
2023/08/02	1	71.20	0	0.00	71.80	1	2,700	0.04%
2023/08/01	1	74.50	0	0.00	74.60	1	2,646	0.04%
2023/07/28	2.1	77.76	0	0.00	77.80	2.1	2,611	0.08%
2023/07/25	0	0.00	1	75.90	75.80	-1	2,507	-0.04%
2023/07/20	1	79.00	0	0.00	78.50	1	2,573	0.04%
2023/07/19	0	0.00	1	79.60	79.30	-1	2,573	-0.04%
2023/07/17	0	0.00	1	82.60	81.40	-1	2,644	-0.04%
2023/07/14	2	82.00	1	80.60	80.60	1	2,667	0.04%
2023/07/13	5	80.96	3	81.93	81.70	2	2,679	0.07%
2023/07/12	0	0.00	1	79.90	79.70	-1	2,674	-0.04%
2023/07/10	1	79.00	1	78.80	78.80	0	2,777	0.00%
2023/07/07	1	78.40	0	0.00	79.40	1	2,792	0.04%
2023/07/06	1	81.40	1	82.40	81.40	0	2,779	0.00%
2023/07/05	3	84.50	3	83.30	82.70	0	2,773	0.00%
2023/07/04	1	83.70	2	83.30	83.60	-1	2,746	-0.04%
2023/06/30	1	83.20	2	83.05	83.10	-1	2,755	-0.04%
2023/06/29	0	0.00	5	79.74	80.50	-5	2,662	-0.19%
2023/06/28	1	77.70	0	0.00	77.70	1	2,685	0.04%
2023/06/27	10	78.20	0	0.00	77.70	10	2,761	0.36%
2023/06/21	4	79.60	0	0.00	80.00	4	2,870	0.14%
2023/06/16	0	0.00	1	81.10	81.00	-1	3,201	-0.03%
2023/06/14	1	82.20	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	6	83.10	82.60	-6	3,785	-0.16%
2023/06/09	0	0.00	5	81.40	82.90	-5	3,772	-0.13%
2023/06/08	4	79.90	0	0.00	79.90	4	3,723	0.11%
2023/06/06	1	80.20	1	81.10	81.10	0	3,665	0.00%
2023/06/05	1	81.10	0	0.00	80.80	1	3,718	0.03%
2023/06/02	1	80.00	0	0.00	80.30	1	3,775	0.03%
2023/05/31	0	0.00	2	81.15	81.10	-2	3,813	-0.05%
2023/05/30	1	80.80	0	0.00	80.80	1	3,814	0.03%
2023/05/26	1	82.00	0	0.00	80.50	1	3,819	0.03%
2023/05/25	0	0.00	12	81.50	81.60	-12	3,812	-0.31%
2023/05/24	0	0.00	1	80.80	80.90	-1	3,881	-0.03%
2023/05/23	0	0.00	10	81.80	81.60	-10	3,882	-0.26%
2023/05/22	6	80.25	0	0.00	80.20	6	3,859	0.16%
2023/05/19	0	0.00	7	79.81	79.70	-7	3,857	-0.18%
2023/05/18	1	79.50	0	0.00	79.20	1	3,859	0.03%
2023/05/17	1	78.70	9	78.61	78.90	-8	3,875	-0.21%
2023/05/15	2	76.35	1	75.70	75.70	1	3,910	0.03%
2023/05/12	27	77.80	1	77.30	76.90	26	3,958	0.66%
2023/05/11	27	77.80	1	77.30	77.30	26	4,023	0.65%
2023/05/10	9	78.74	0	0.00	79.10	9	4,257	0.21%
2023/05/08	2.2	80.10	0	0.00	79.80	2.2	4,284	0.05%
2023/05/04	3	79.00	1	79.50	79.50	2	4,469	0.04%
2023/05/02	0	0.00	16	81.18	81.80	-16	4,582	-0.35%
2023/04/27	10	79.47	8	79.18	79.50	2	4,742	0.04%
2023/04/26	2	78.00	2	78.95	79.40	0	4,999	0.00%
2023/04/25	3	80.10	1	82.10	78.40	2	5,247	0.04%
2023/04/21	1	82.70	0	0.00	82.30	1	5,591	0.02%
2023/04/20	5	83.58	0	0.00	83.70	5	5,675	0.09%
2023/04/18	2	86.45	1	86.50	85.20	1	5,991	0.02%
2023/04/13	1.1	88.83	0	0.00	88.20	1.1	6,186	0.02%
2023/04/12	1.1	92.95	1	92.10	92.10	0.1	6,168	0.00%
2023/04/11	0.1	93.60	2	94.20	93.50	-1.9	6,215	-0.03%
2023/03/29	0	0.00	1	92.00	91.60	-1	6,450	-0.02%
2023/03/28	1	92.90	0	0.00	93.50	1	6,521	0.02%
2023/03/24	0	0.00	4	98.08	96.00	-4	6,511	-0.06%
2023/03/23	2	96.10	0	0.00	96.60	2	6,468	0.03%
2023/03/21	2	96.80	3	95.77	95.40	-1	6,506	-0.02%
2023/03/20	0	0.00	4	92.93	94.60	-4	6,455	-0.06%
2023/03/17	1	88.00	4	87.93	88.80	-3	6,394	-0.05%
2023/03/16	3	87.03	5	86.70	86.10	-2	6,350	-0.03%
2023/03/13	0	0.00	2	82.70	83.10	-2	6,751	-0.03%
2023/03/09	0	0.00	1	86.60	86.00	-1	7,407	-0.01%
2023/03/07	1	85.10	8	85.89	87.00	-7	7,808	-0.09%
2023/03/06	6	85.10	3	85.13	84.90	3	7,967	0.04%
2023/03/03	1	83.10	0	0.00	82.90	1	8,043	0.01%
2023/03/02	1	82.50	0	0.00	82.40	1	8,226	0.01%
2023/03/01	1	83.20	0	0.00	83.10	1	8,613	0.01%
2023/02/24	1	83.00	0	0.00	82.60	1	8,757	0.01%
2023/02/23	1	83.10	3	83.00	83.30	-2	8,841	-0.02%
2023/02/22	2	83.10	0	0.00	82.50	2	8,948	0.02%
2023/02/21	3	85.70	0	0.00	85.60	3	9,042	0.03%
2023/02/20	1	87.10	1	87.80	86.50	0	9,270	0.00%
2023/02/17	1	86.90	0	0.00	86.80	1	9,578	0.01%
2023/02/16	2	87.10	2	87.00	87.10	0	9,665	0.00%
2023/02/15	1	84.00	1	85.00	85.50	0	9,951	0.00%
2023/02/14	1	84.20	0	0.00	84.20	1	10,344	0.01%
2023/02/10	1	86.60	0	0.00	85.70	1	10,540	0.01%
2023/02/09	1	87.20	2	86.95	87.40	-1	10,678	-0.01%
2023/02/08	6	86.50	5	86.04	86.00	1	10,680	0.01%
2023/02/07	1	88.60	0	0.00	89.40	1	10,503	0.01%
2023/02/03	1	91.00	0	0.00	90.00	1	10,621	0.01%
2023/02/02	1	91.40	1	92.40	91.80	0	10,634	0.00%
2023/02/01	1	90.00	2.3	91.61	91.00	-1.3	10,554	-0.01%
2023/01/31	2	91.25	1	92.20	91.70	1	10,600	0.01%
2023/01/30	0	0.00	2	90.60	91.80	-2	10,593	-0.02%
2023/01/16	7	90.07	3	89.23	89.70	4	10,549	0.04%
2023/01/13	6	89.68	6	90.22	90.80	0	10,314	0.00%
2023/01/12	3	89.50	1.1	87.88	88.20	1.9	10,081	0.02%
2023/01/11	0	0.00	2	88.55	89.40	-2	10,013	-0.02%
2023/01/10	1.3	87.92	0	0.00	86.00	1.3	9,861	0.01%
2023/01/09	2	88.95	1.1	88.91	90.20	0.9	9,800	0.01%
2023/01/06	0	0.00	2	89.05	88.00	-2	9,627	-0.02%
2023/01/05	2	88.15	1	90.00	87.00	1	9,544	0.01%
2023/01/04	1	88.00	0	0.00	89.00	1	9,505	0.01%
2023/01/03	0	0.00	1	86.40	87.50	-1	9,496	-0.01%
2022/12/30	1	86.80	0	0.00	84.70	1	9,586	0.01%
2022/12/27	0	0.00	2	85.65	88.20	-2	9,889	-0.02%
2022/12/26	1	84.80	0	0.00	84.10	1	9,879	0.01%
2022/12/23	0	0.00	1	86.00	86.30	-1	10,004	-0.01%
2022/12/22	1	85.90	1	87.30	85.50	0	10,141	0.00%
2022/12/21	1	86.10	1	85.80	85.70	0	10,173	0.00%
2022/12/19	1	90.40	1	90.60	90.20	0	10,007	0.00%
2022/12/16	0	0.00	1	89.80	90.00	-1	9,957	-0.01%
2022/12/15	1	91.40	1	90.70	90.80	0	9,923	0.00%
2022/12/14	0	0.00	1	91.10	91.50	-1	9,882	-0.01%
2022/12/12	1	92.80	0	0.00	91.20	1	9,667	0.01%
2022/12/09	3	93.07	3	92.77	92.70	0	9,562	0.00%
2022/12/08	4	92.90	2	93.40	93.50	2	9,341	0.02%
2022/12/07	2	95.78	1	93.70	92.60	1	9,217	0.01%
2022/12/06	4	95.15	2	96.15	95.80	2	9,039	0.02%
2022/12/05	3	96.47	4	96.48	97.10	-1	8,863	-0.01%
2022/12/02	4	93.50	5	95.58	95.70	-1	8,733	-0.01%
2022/12/01	5.1	93.30	1	91.00	92.20	4.1	8,478	0.05%
2022/11/30	2.1	85.42	3	86.37	86.90	-0.9	8,058	-0.01%
2022/11/29	1	83.40	0.3	85.30	85.40	0.7	7,899	0.01%
2022/11/28	1	83.60	2	84.30	83.20	-1	7,584	-0.01%
2022/11/25	0	0.00	2.4	80.15	79.80	-2.4	7,371	-0.03%
2022/11/24	2	80.05	2	79.70	79.70	0	7,228	0.00%
2022/11/23	1	78.70	5	78.40	80.00	-4	7,046	-0.06%
2022/11/22	1	73.11	2	74.05	73.30	-1	6,665	-0.01%
2022/11/21	2	72.50	1	73.00	73.40	1	6,521	0.02%
2022/11/18	4	73.80	0	0.00	72.00	4	6,434	0.06%
2022/11/16	3	70.27	1	69.10	70.80	2	6,197	0.03%
2022/11/15	2	69.20	4	71.18	69.90	-2	5,976	-0.03%
2022/11/11	0	0.00	2	68.95	67.20	-2	5,581	-0.04%
2022/11/10	10	65.76	4	65.70	66.00	6	5,267	0.11%
2022/11/09	5	63.20	17	64.05	65.20	-12	4,856	-0.25%
2022/11/08	0.1	59.80	0	0.00	59.30	0.1	4,684	0.00%
2022/11/07	3	60.13	2	60.35	59.40	1	4,629	0.02%
2022/11/04	3	61.53	2	62.10	63.40	1	4,495	0.02%
2022/11/03	1	60.20	6	59.40	61.40	-5	4,377	-0.11%
2022/11/01	0	0.00	1	60.70	59.40	-1	4,280	-0.02%
2022/10/31	1	59.00	0	0.00	59.00	1	4,194	0.02%
2022/10/25	0	0.00	1	56.00	55.20	-1	3,886	-0.03%
2022/10/24	1	55.10	1	55.50	54.70	0	3,840	0.00%
2022/10/19	0	0.00	1	56.00	55.40	-1	3,766	-0.03%
2022/10/18	2	56.15	0	0.00	55.10	2	3,721	0.05%
2022/10/13	5	54.40	1	51.20	50.10	4	3,540	0.11%
2022/10/12	3	54.60	2	55.00	53.90	1	3,454	0.03%
2022/10/11	0	0.00	1	56.70	55.70	-1	3,414	-0.03%
2022/10/07	3	61.03	6	61.18	61.50	-3	3,430	-0.09%
2022/10/06	1	60.20	2	62.40	63.00	-1	3,342	-0.03%
2022/10/05	0	0.00	2	59.35	60.20	-2	3,052	-0.07%
2022/10/04	1	54.50	0	0.00	54.80	1	2,945	0.03%
2022/09/30	3	54.20	3	54.23	55.20	0	2,844	0.00%
2022/09/29	1	60.80	0	0.00	56.00	1	2,759	0.04%
2022/09/28	2	67.55	2	63.40	62.10	0	2,629	0.00%
2022/09/26	6	69.05	1	67.70	67.40	5	2,682	0.19%
2022/09/23	5	71.10	0	0.00	71.00	5	2,763	0.18%
2022/09/15	1	74.30	1	74.10	73.70	0	3,056	0.00%
2022/09/12	1	74.70	0	0.00	73.10	1	3,212	0.03%
2022/09/07	2	67.90	0	0.00	67.60	2	3,408	0.06%
2022/09/06	0	0.00	2	68.95	69.50	-2	3,537	-0.06%
2022/09/05	2	72.90	2	71.40	71.90	0	3,587	0.00%
2022/08/24	1.2	73.23	0	0.00	72.90	1.2	3,982	0.03%
2022/08/23	1	73.50	1	73.60	73.60	0	4,106	0.00%
2022/08/16	0	0.00	1	79.00	78.00	-1	4,583	-0.02%
2022/08/15	0	0.00	20	78.30	78.00	-20	4,606	-0.43%
2022/08/12	20	77.30	0	0.00	76.80	20	4,690	0.43%
2022/07/19	1	73.80	1	73.50	73.00	0	5,774	0.00%
2022/07/15	0	0.00	1	73.60	73.80	-1	5,813	-0.02%
2022/07/14	2	71.75	1	71.50	72.10	1	5,742	0.02%
2022/07/05	1	65.70	1	65.00	66.60	0	5,881	0.00%
2022/07/04	0	0.00	1	68.40	65.90	-1	5,860	-0.02%
2022/07/01	3	71.10	0	0.00	67.00	3	5,846	0.05%
2022/06/30	2	73.75	0	0.00	72.90	2	5,781	0.03%
2022/06/29	0	0.00	3	75.33	75.70	-3	5,942	-0.05%
2022/06/27	0	0.00	2	80.50	80.80	-2	6,196	-0.03%
2022/06/24	0.1	76.60	0	0.00	76.40	0.1	6,162	0.00%
2022/06/23	2	77.50	0	0.00	77.00	2	6,159	0.03%
2022/06/22	1	85.80	0	0.00	79.80	1	6,105	0.02%
2022/06/16	2	94.35	1	95.30	90.40	1	5,823	0.02%
2022/06/15	0	0.00	2	94.85	94.60	-2	5,699	-0.04%
2022/06/14	0	0.00	1	91.20	93.10	-1	5,619	-0.02%
2022/06/10	0	0.00	1	92.80	93.90	-1	5,505	-0.02%
2022/06/02	1	92.20	3	92.80	92.20	-2	5,741	-0.03%
2022/06/01	0	0.00	2	95.25	93.20	-2	5,905	-0.03%
2022/05/31	4	92.55	4	93.10	93.90	0	5,802	0.00%
2022/05/30	3	91.07	5	92.90	91.10	-2	5,707	-0.04%
2022/05/27	2	88.50	3	88.67	88.50	-1	5,556	-0.02%
2022/05/26	0	0.00	2	87.80	87.30	-2	5,496	-0.04%
2022/05/25	2	85.10	9	85.87	86.30	-7	5,420	-0.13%
2022/05/23	0	0.00	1	84.70	83.60	-1	5,388	-0.02%
2022/05/20	1	86.20	0	0.00	84.20	1	5,474	0.02%
2022/05/19	0	0.00	1	84.20	85.50	-1	5,432	-0.02%
2022/05/18	0	0.00	2	83.30	83.50	-2	5,408	-0.04%
2022/05/17	1	79.70	1	80.30	81.00	0	5,653	0.00%
2022/05/16	1	80.10	3	81.33	79.60	-2	5,947	-0.03%
2022/05/13	3	80.30	3	80.63	81.00	0	5,981	0.00%
2022/05/12	1	81.00	1	80.30	78.70	0	6,012	0.00%
2022/05/11	4	80.00	2	79.70	80.30	2	6,076	0.03%
2022/05/10	2	73.70	5	75.42	77.80	-3	6,048	-0.05%
2022/05/09	2	74.40	0	0.00	74.20	2	6,119	0.03%
2022/05/06	3	75.23	0	0.00	76.70	3	6,147	0.05%
2022/05/05	3	77.67	5	77.96	77.40	-2	6,239	-0.03%
2022/05/04	1	75.70	0	0.00	76.40	1	6,346	0.02%
2022/05/03	2	75.70	1	77.40	75.70	1	6,439	0.02%
2022/04/27	1	69.80	1	73.00	73.00	0	6,763	0.00%
2022/04/26	1	74.50	2	74.90	74.70	-1	7,265	-0.01%
2022/04/25	0.1	75.30	0	0.00	74.50	0.1	7,506	0.00%
2022/04/22	3.1	79.33	0	0.00	79.20	3.1	7,569	0.04%
2022/04/21	1	81.90	0	0.00	82.10	1	7,655	0.01%
2022/04/19	1	81.20	1	83.00	81.20	0	7,711	0.00%
2022/04/18	1	84.15	0	0.00	81.80	1	7,757	0.01%
2022/04/14	0	0.00	1	91.50	89.80	-1	7,772	-0.01%
2022/04/12	3.1	91.59	0	0.00	90.70	3.1	7,958	0.04%
2022/04/11	2	92.80	8	92.41	91.50	-6	8,225	-0.07%
2022/04/07	1	96.70	0	0.00	94.00	1	9,352	0.01%
2022/04/01	1	97.40	1	99.00	97.00	0	9,483	0.00%
2022/03/31	1	98.20	2	97.50	96.90	-1	9,499	-0.01%
2022/03/30	1	96.90	4	97.20	96.70	-3	9,423	-0.03%
2022/03/29	2	93.60	1	93.40	93.50	1	9,371	0.01%
2022/03/28	1	90.60	1	91.30	92.60	0	9,488	0.00%
2022/03/25	1	92.10	0	0.00	91.30	1	9,535	0.01%
2022/03/23	3	95.00	1	94.40	94.00	2	9,633	0.02%
2022/03/18	2	92.75	7	93.41	94.00	-5	10,199	-0.05%
2022/03/17	5	93.20	3	92.83	93.20	2	10,610	0.02%
2022/03/16	2	90.75	7	90.49	90.10	-5	10,825	-0.05%
2022/03/15	1	90.10	1	91.40	90.20	0	11,126	0.00%
2022/03/14	1	91.80	1	91.70	92.10	0	11,667	0.00%
2022/03/11	1	90.40	1	90.90	91.40	0	12,871	0.00%
2022/03/10	0	0.00	5	91.70	91.90	-5	13,691	-0.04%
2022/03/09	5	88.10	5	87.00	88.10	0	14,495	0.00%
2022/03/08	7	85.24	2	87.35	84.50	5	14,585	0.03%
2022/03/07	9.1	92.36	7	93.91	89.90	2.1	14,547	0.01%
2022/03/04	8	98.76	0	0.00	98.30	8	14,706	0.05%
2022/03/03	9	101.06	7	100.57	99.90	2	14,954	0.01%
2022/03/02	2	99.55	1	99.60	99.40	1	15,200	0.01%
2022/03/01	1	99.70	3	100.13	99.50	-2	15,538	-0.01%
2022/02/25	2	98.15	3	98.70	98.00	-1	15,753	-0.01%
2022/02/24	7	98.27	13	97.91	97.00	-6	16,040	-0.04%
2022/02/23	2	100.75	1	100.00	100.50	1	16,465	0.01%
2022/02/22	8	99.76	6	99.25	99.10	2	17,701	0.01%
2022/02/21	3	102.50	3	101.50	101.50	0	17,998	0.00%
2022/02/18	6	103.00	7	102.93	103.00	-1	18,520	-0.01%
2022/02/17	9	106.28	25	104.76	103.00	-16	19,553	-0.08%
2022/02/16	17	105.88	3.1	103.58	104.50	13.9	20,167	0.07%
2022/02/15	11	101.58	12	100.50	99.90	-1	20,186	0.00%
2022/02/14	3	99.87	0	0.00	99.40	3	20,282	0.01%
2022/02/11	8	102.81	3	104.00	103.50	5	20,401	0.02%
2022/02/10	4	101.63	7	102.86	104.00	-3	20,671	-0.01%
2022/02/09	7	101.71	0	0.00	101.50	7	20,938	0.03%
2022/02/08	6	99.98	10	101.00	101.50	-4	21,134	-0.02%
2022/02/07	0	0.00	5	99.98	100.50	-5	21,540	-0.02%
2022/01/26	9.1	97.76	2	97.40	96.50	7.1	21,844	0.03%
2022/01/25	4	99.18	5	100.78	97.70	-1	22,373	0.00%
2022/01/24	1	100.50	0	0.00	101.00	1	22,427	0.00%
2022/01/21	4	101.15	0	0.00	99.80	4	22,293	0.02%
2022/01/20	1	103.00	3	104.50	105.50	-2	22,233	-0.01%
2022/01/19	5	104.90	5	105.40	102.50	0	22,146	0.00%
2022/01/18	12	103.58	11	104.45	104.50	1	21,613	0.00%
2022/01/17	5	100.70	4	100.88	101.00	1	21,397	0.00%
2022/01/14	1	94.30	1	97.00	97.50	0	21,306	0.00%
2022/01/11	0	0.00	2	97.70	96.70	-2	21,336	-0.01%
2022/01/10	0	0.00	1	100.00	99.70	-1	21,267	0.00%
2022/01/07	1	100.00	2	96.90	98.40	-1	21,296	0.00%
2022/01/06	1	100.50	0	0.00	100.00	1	21,192	0.00%
2022/01/05	1	103.50	0	0.00	102.00	1	21,131	0.00%
2022/01/04	2	104.50	1	108.50	103.00	1	21,050	0.00%
2022/01/03	1	108.50	2	109.00	108.00	-1	20,803	0.00%
2021/12/30	13	109.19	11	109.73	108.00	2	20,563	0.01%
2021/12/29	0	0.00	1	103.00	104.00	-1	19,656	-0.01%
2021/12/27	1	103.50	1	101.50	103.50	0	19,596	0.00%
2021/12/24	1	99.80	2	100.00	99.00	-1	19,414	-0.01%
2021/12/23	0	0.00	2	102.50	100.00	-2	19,384	-0.01%
2021/12/20	2	96.50	1	97.20	97.00	1	19,192	0.01%
2021/12/17	1	96.90	13	98.32	96.50	-12	19,229	-0.06%
2021/12/16	2	100.00	3	99.57	99.30	-1	19,187	-0.01%
2021/12/15	13	97.03	0	0.00	97.70	13	19,043	0.07%
2021/12/14	1	97.60	0	0.00	96.00	1	19,087	0.01%
2021/12/13	5	99.98	1	101.00	99.90	4	18,891	0.02%
2021/12/10	4	107.13	2	105.75	107.00	2	18,615	0.01%
2021/12/09	4	109.88	2	108.00	107.50	2	18,489	0.01%
2021/12/08	3	111.00	6	112.00	112.00	-3	18,344	-0.02%
2021/12/07	23.2	112.67	24	112.96	107.00	-0.8	17,874	0.00%
2021/12/06	11	109.68	6	109.67	109.50	5	16,748	0.03%
2021/12/03	2	104.25	15	107.50	109.50	-13	16,041	-0.08%
2021/12/02	0	0.00	4	101.00	99.60	-4	15,372	-0.03%
2021/12/01	7	100.64	9	100.18	102.50	-2	15,381	-0.01%
2021/11/30	8	100.88	7	100.36	101.00	1	15,444	0.01%
2021/11/29	8	95.48	6	94.43	97.50	2	15,212	0.01%
2021/11/26	3	98.30	2	99.75	98.10	1	15,055	0.01%
2021/11/25	7	101.44	6	101.85	97.60	1	14,969	0.01%
2021/11/24	2	103.00	4	100.88	100.50	-2	14,943	-0.01%
2021/11/23	7	104.79	1.2	103.50	103.00	5.8	15,431	0.04%
2021/11/22	10	107.10	1	107.00	106.00	9	15,499	0.06%
2021/11/19	17	106.65	22	108.00	110.50	-5	15,450	-0.03%
2021/11/18	7	103.64	6	101.58	102.50	1	14,492	0.01%
2021/11/17	5	104.60	2	104.50	104.50	3	14,358	0.02%
2021/11/16	19	105.47	27	107.06	105.50	-8	13,936	-0.06%
2021/11/15	8	97.85	15	101.93	104.00	-7	12,958	-0.05%
2021/11/12	4	93.20	9	93.50	94.90	-5	12,162	-0.04%
2021/11/11	4	90.58	3	90.67	89.20	1	11,948	0.01%
2021/11/10	19	93.75	11	93.98	92.80	8	11,963	0.07%
2021/11/09	13	94.25	9	94.80	92.50	4	11,975	0.03%
2021/11/08	9	94.12	17	93.95	93.70	-8	11,748	-0.07%
2021/11/05	1	91.80	6	91.53	92.10	-5	11,516	-0.04%
2021/11/04	11	92.33	7	90.90	90.30	4	11,317	0.04%
2021/11/03	10	88.85	6	89.12	90.00	4	11,054	0.04%
2021/11/02	23	85.44	29	86.14	87.60	-6	10,812	-0.06%
2021/11/01	4	81.20	9	82.56	83.00	-5	10,543	-0.05%
2021/10/29	0	0.00	1	79.50	79.80	-1	10,530	-0.01%
2021/10/28	9	79.80	1	81.00	80.00	8	10,696	0.07%
2021/10/27	1	78.50	10	81.71	82.20	-9	10,770	-0.08%
2021/10/26	1	79.00	3	79.03	78.80	-2	11,093	-0.02%
2021/10/25	5	80.10	5	81.50	80.60	0	11,508	0.00%
2021/10/22	9	79.51	10	80.26	79.50	-1	12,129	-0.01%
2021/10/20	8	80.09	3	80.67	80.80	5	13,014	0.04%
2021/10/19	3	80.47	7	80.90	80.80	-4	13,832	-0.03%
2021/10/15	5	77.42	4	77.75	76.90	1	15,522	0.01%
2021/10/14	1	74.20	2	75.45	74.50	-1	15,779	-0.01%
2021/10/13	2	73.55	0	0.00	73.10	2	16,007	0.01%
2021/10/08	3	77.73	1	77.00	76.90	2	16,672	0.01%
2021/10/07	0	0.00	1	77.10	78.00	-1	16,797	-0.01%
2021/10/06	2	73.95	0	0.00	72.70	2	17,065	0.01%
2021/10/05	10	74.14	0	0.00	75.50	10	17,617	0.06%
2021/10/01	0	0.00	23	74.70	74.50	-23	18,286	-0.13%
2021/09/29	1	77.80	8	78.10	76.70	-7	19,801	-0.04%
2021/09/28	1	80.20	0	0.00	80.20	1	20,290	0.00%
2021/09/27	0	0.00	3	82.00	82.10	-3	20,489	-0.01%
2021/09/24	12	82.13	12	81.88	81.80	0	20,558	0.00%
2021/09/23	1	80.60	0	0.00	80.20	1	20,544	0.00%
2021/09/22	1	79.70	1	80.70	79.90	0	20,602	0.00%
2021/09/17	0	0.00	2	82.65	82.30	-2	20,639	-0.01%
2021/09/16	2	79.80	3	80.50	80.90	-1	20,565	0.00%
2021/09/15	2	79.20	0	0.00	79.20	2	20,608	0.01%
2021/09/13	4	83.55	1	81.90	81.90	3	20,575	0.01%
2021/09/10	0	0.00	1	85.50	85.90	-1	20,722	0.00%
2021/09/09	1	83.30	0	0.00	83.70	1	20,910	0.00%
2021/09/08	1	85.00	1	85.50	83.20	0	21,005	0.00%
2021/09/07	15	84.19	14	86.59	84.00	1	21,215	0.00%
2021/09/03	1	89.90	3	91.10	89.90	-2	21,553	-0.01%
2021/09/02	2	89.35	3	89.93	88.20	-1	21,610	0.00%
2021/09/01	2	89.75	2	89.50	89.30	0	21,881	0.00%
2021/08/31	7.2	88.41	0	0.00	89.00	7.2	22,369	0.03%
2021/08/30	27	90.99	28	90.61	90.70	-1	22,517	0.00%
2021/08/27	52	90.80	39.3	90.91	88.10	12.7	22,294	0.06%
2021/08/26	10.3	88.21	17	89.31	89.00	-6.7	21,885	-0.03%
2021/08/25	20	86.91	20	87.44	87.10	0	21,725	0.00%
2021/08/24	2	84.05	3	83.63	83.50	-1	21,832	0.00%
2021/08/23	8	81.26	10	82.08	82.10	-2	21,737	-0.01%
2021/08/20	0	0.00	7	74.19	74.70	-7	21,865	-0.03%
2021/08/19	25	74.00	11	74.59	73.00	14	22,106	0.06%
2021/08/18	10	75.54	0	0.00	76.20	10	22,884	0.04%
2021/08/17	0	0.00	10	73.90	70.70	-10	23,082	-0.04%
2021/08/16	10	75.40	10	76.00	75.10	0	23,154	0.00%
2021/08/13	1	76.80	1	76.40	75.30	0	23,147	0.00%
2021/08/12	5	81.46	3	81.87	80.50	2	23,085	0.01%
2021/08/11	9	83.64	9	82.58	81.50	0	23,097	0.00%
2021/08/10	9	86.79	9	86.78	86.60	0	23,045	0.00%
2021/08/09	5	86.72	2	86.35	86.00	3	23,132	0.01%
2021/08/06	3	91.47	1	90.10	90.50	2	23,119	0.01%
2021/08/05	21	90.75	1	90.50	91.00	20	23,229	0.09%
2021/08/04	3	96.97	4	97.33	96.10	-1	23,252	0.00%
2021/08/03	1	99.50	3	100.33	98.70	-2	23,316	-0.01%
2021/07/30	15	100.53	15	100.70	98.50	0	23,388	0.00%
2021/07/29	15	99.83	15	100.33	99.90	0	23,203	0.00%
2021/07/28	7	98.57	4.2	101.71	95.50	2.8	22,890	0.01%
2021/07/27	6	107.42	0.2	110.00	102.00	5.8	22,520	0.03%
2021/07/26	5	108.70	6	109.42	111.50	-1	22,087	0.00%
2021/07/23	7	100.54	11.1	100.62	101.50	-4.1	21,851	-0.02%
2021/07/22	13.1	99.59	8	99.06	95.70	5.1	21,098	0.02%
2021/07/21	5	92.86	35.1	96.53	99.00	-30.1	20,593	-0.15%
2021/07/20	9	92.34	9	93.47	90.00	0	20,185	0.00%
2021/07/19	6	92.70	7	92.63	94.00	-1	20,007	0.00%
2021/07/16	3	92.10	1	93.50	92.00	2	19,996	0.01%
2021/07/15	4.1	92.93	5	93.10	94.10	-0.9	19,835	0.00%
2021/07/14	1	88.50	6.5	88.98	87.80	-5.5	19,608	-0.03%
2021/07/13	10	88.59	10	88.69	86.70	0	19,664	0.00%
2021/07/12	26	88.29	19	87.68	86.10	7	19,747	0.04%
2021/07/09	8	91.79	2.3	91.69	89.60	5.8	19,452	0.03%
2021/07/08	29	94.82	17	96.47	92.70	12	19,914	0.06%
2021/07/07	15	94.29	14	94.69	94.30	1	19,877	0.01%
2021/07/06	17.1	93.42	23	92.05	95.00	-5.9	19,908	-0.03%
2021/07/05	13	89.75	13.2	89.45	89.40	-0.2	19,773	0.00%
2021/07/02	7	87.09	0	0.00	87.00	7	19,626	0.04%
2021/07/01	7	83.90	1	84.40	84.20	6	19,762	0.03%
2021/06/30	1	83.70	1	84.90	83.60	0	20,198	0.00%
2021/06/29	3	85.10	1	85.70	83.00	2	20,449	0.01%
2021/06/28	1	82.80	4	83.80	84.80	-3	20,762	-0.01%
2021/06/25	0	84.50	3	84.60	83.20	-3	21,330	-0.01%
2021/06/24	1	84.50	0	0.00	83.80	1	21,982	0.00%
2021/06/23	2	83.95	4	84.75	84.30	-2	22,091	-0.01%
2021/06/22	13	83.11	3	83.23	82.10	10	22,386	0.04%
2021/06/21	0	0.00	4	82.40	82.40	-4	22,706	-0.02%
2021/06/18	3.2	88.58	1	88.70	87.50	2.2	23,376	0.01%
2021/06/17	7	88.34	2	88.40	89.60	5	23,783	0.02%
2021/06/16	0.4	87.98	4	88.28	87.50	-3.6	24,229	-0.01%
2021/06/15	5	87.60	4.7	88.16	90.00	0.3	25,069	0.00%
2021/06/11	10	86.29	10	85.91	84.50	0	24,995	0.00%
2021/06/09	0	0.00	3	86.23	85.70	-3	26,625	-0.01%
2021/06/08	3	87.50	6	86.60	84.20	-3	27,884	-0.01%
2021/06/07	5	85.50	8	84.94	87.20	-3	27,538	-0.01%
2021/06/04	7	83.99	0	0.00	83.00	7	27,240	0.03%
2021/06/03	0	0.00	3	85.00	84.20	-3	27,256	-0.01%
2021/06/02	1	82.50	0	0.00	81.80	1	27,047	0.00%
2021/06/01	19	87.05	15	85.99	84.40	4	26,955	0.01%
2021/05/31	2	84.65	7	85.14	84.50	-5	26,494	-0.02%
2021/05/28	2	84.70	3	85.60	85.00	-1	26,478	0.00%
2021/05/27	1	82.90	1	81.90	85.20	0	26,321	0.00%
2021/05/26	21	83.88	14	83.56	81.70	7	26,119	0.03%
2021/05/25	6	80.85	12	81.22	83.10	-6	25,501	-0.02%
2021/05/24	1	74.70	1	73.40	75.60	0	25,543	0.00%
2021/05/21	1.1	71.18	1	72.50	71.60	0.1	26,221	0.00%
2021/05/20	2	71.65	0	0.00	71.00	2	26,151	0.01%
2021/05/19	10	72.97	11	72.93	73.60	-1	26,804	0.00%
2021/05/18	0	0.00	4	67.90	67.90	-4	27,074	-0.01%
2021/05/17	0	0.00	1	64.00	61.80	-1	27,495	0.00%
2021/05/14	2	69.80	0	0.00	67.40	2	27,541	0.01%
2021/05/13	1	69.90	4	69.70	69.90	-3	27,518	-0.01%
2021/05/12	7	70.44	3	70.80	69.00	4	27,319	0.01%
2021/05/11	1	77.40	1	78.00	73.50	0	26,957	0.00%
2021/05/10	6	77.60	3	77.40	76.10	3	26,832	0.01%
2021/05/07	5	77.42	5	78.04	78.60	0	26,719	0.00%
2021/05/06	0	0.00	6	74.00	72.50	-6	26,504	-0.02%
2021/05/05	2	76.20	2	73.50	75.00	0	26,402	0.00%
2021/05/04	12	70.99	11	72.75	74.50	1	26,331	0.00%
2021/05/03	3	78.40	5	78.68	77.10	-2	26,126	-0.01%
2021/04/28	2	84.85	2	85.45	85.00	0	25,992	0.00%
2021/04/27	20	87.55	15	87.18	85.00	5	26,046	0.02%
2021/04/26	14	89.74	20	88.58	87.50	-6	25,947	-0.02%
2021/04/23	4	84.38	4	84.98	86.00	0	25,461	0.00%
2021/04/22	2	84.10	5	81.60	81.80	-3	25,531	-0.01%
2021/04/20	16	83.46	12	83.95	82.70	4	25,279	0.02%
2021/04/19	0.2	81.00	4	82.30	81.50	-3.8	25,174	-0.02%
2021/04/16	35	86.52	30	86.23	84.20	5	25,001	0.02%
2021/04/15	7	83.61	3	83.00	85.30	4	24,721	0.02%
2021/04/14	7	81.97	3	82.43	83.50	4	24,588	0.02%
2021/04/13	22	88.69	19	88.37	86.70	3	24,015	0.01%
2021/04/12	5.2	86.33	2	87.40	84.60	3.2	23,619	0.01%
2021/04/09	12	91.04	13	89.51	90.00	-1	23,075	0.00%
2021/04/08	7	84.76	12.2	84.17	87.50	-5.2	22,332	-0.02%
2021/04/07	15	78.82	10	77.70	79.60	5	21,988	0.02%
2021/04/06	8	76.64	3	77.70	79.00	5	21,735	0.02%
2021/04/01	3	73.20	3	73.63	73.40	0	21,552	0.00%
2021/03/31	3	72.37	4	71.60	71.50	-1	21,285	0.00%
2021/03/30	8	72.66	11	72.29	70.60	-3	20,950	-0.01%
2021/03/29	3	68.77	3	68.67	69.80	0	20,382	0.00%
2021/03/25	3	62.37	1	60.40	62.00	2	19,704	0.01%
2021/03/24	5	64.98	6	64.83	63.80	-1	19,452	-0.01%
2021/03/23	4	65.35	1	64.30	64.60	3	19,161	0.02%
2021/03/22	5	60.50	5	60.62	60.70	0	18,520	0.00%
2021/03/19	4	57.60	3	57.67	58.90	1	18,836	0.01%
2021/03/18	27	59.76	37	59.54	56.80	-10	18,622	-0.05%
2021/03/17	6	55.48	5	55.00	56.00	1	18,373	0.01%
2021/03/16	11	54.95	5	55.74	54.10	6	18,744	0.03%
2021/03/15	44	55.03	45	54.92	55.50	-1	18,995	-0.01%
2021/03/12	19	52.82	30	53.06	54.20	-11	18,246	-0.06%
2021/03/11	3	47.38	9	47.59	49.35	-6	16,749	-0.04%
2021/03/10	0	0.00	1	45.00	44.90	-1	16,601	-0.01%
2021/03/09	1	44.50	1	44.85	44.55	0	16,781	0.00%
2021/03/08	1	46.00	1	46.60	45.90	0	16,999	0.00%
2021/03/05	3	46.10	3	46.10	46.00	0	17,182	0.00%
2021/03/04	6	46.68	1	47.00	46.20	5	17,292	0.03%
2021/03/03	2	46.28	2	46.93	47.40	0	17,303	0.00%
2021/03/02	4	48.91	4	48.68	47.40	0	17,319	0.00%
2021/02/26	1	49.60	1	49.55	49.65	0	17,310	0.00%
2021/02/25	12	52.22	1	51.40	50.80	11	17,602	0.06%
2021/02/24	5	52.64	6	52.50	51.40	-1	17,560	-0.01%
2021/02/23	13	53.31	4	54.28	52.50	9	17,379	0.05%
2021/02/19	6	49.82	6	49.40	50.40	0	17,428	0.00%
2021/02/18	11	45.44	13	45.05	45.90	-2	17,457	-0.01%
2021/02/17	2	44.65	13	44.72	44.90	-11	17,725	-0.06%
2021/02/05	0	0.00	5	41.16	40.85	-5	17,177	-0.03%
2021/02/03	2	37.00	0	0.00	36.75	2	16,723	0.01%
2021/01/29	1	39.45	2	40.00	38.80	-1	16,701	-0.01%
2021/01/26	13	40.58	0	0.00	40.35	13	16,493	0.08%
2021/01/25	0	0.00	3	41.20	41.35	-3	16,416	-0.02%
2021/01/22	0	0.00	2	41.80	41.75	-2	16,309	-0.01%
2021/01/21	2	40.60	0	0.00	40.35	2	16,171	0.01%
2021/01/19	1	42.30	7	42.17	42.30	-6	15,900	-0.04%
2021/01/18	0	0.00	7	41.84	41.80	-7	15,698	-0.04%
2021/01/15	3	41.27	1	40.80	40.35	2	15,533	0.01%
2021/01/14	0	0.00	1	41.70	41.75	-1	15,256	-0.01%
2021/01/13	0	0.00	1	41.75	41.85	-1	15,255	-0.01%
2021/01/12	5	40.50	0	0.00	40.50	5	15,159	0.03%
2021/01/08	1	42.40	0	0.00	41.55	1	15,051	0.01%
2021/01/07	2	41.90	4	42.06	42.15	-2	14,924	-0.01%
2021/01/06	0	0.00	2	40.43	40.55	-2	14,789	-0.01%
2021/01/04	2	40.20	0	0.00	40.00	2	14,590	0.01%
2020/12/31	3	41.25	0	0.00	40.35	3	14,537	0.02%
2020/12/29	2	41.63	0	0.00	41.50	2	14,368	0.01%
2020/12/28	6	42.93	15	42.55	42.70	-9	14,232	-0.06%
2020/12/23	3	40.13	5	39.90	40.05	-2	13,870	-0.01%
2020/12/22	0	0.00	3	40.30	39.50	-3	13,834	-0.02%
2020/12/21	1	40.90	0	0.00	40.80	1	13,747	0.01%
2020/12/18	0	0.00	1	40.05	40.65	-1	13,593	-0.01%
2020/12/17	2	40.80	0	0.00	41.00	2	13,450	0.01%
2020/12/16	1	41.65	0	0.00	41.25	1	13,282	0.01%
2020/12/15	21	42.05	20	42.08	40.65	1	12,938	0.01%
2020/12/14	56	41.50	57	41.75	44.00	-1	11,929	-0.01%
2020/12/11	33	47.08	42	46.99	43.20	-9	11,507	-0.08%
2020/12/10	14	44.69	23	45.15	45.00	-9	10,591	-0.08%
2020/12/09	58	43.39	37	43.73	43.65	21	9,790	0.21%
2020/12/08	18	39.45	16	39.63	41.30	2	8,874	0.02%
2020/12/07	0	0.00	8	38.00	37.55	-8	8,271	-0.10%
2020/12/03	4	36.89	1	36.80	37.20	3	8,469	0.04%
2020/12/02	4	36.81	5	36.83	37.35	-1	8,338	-0.01%
2020/12/01	10	35.95	1	36.70	35.65	9	8,042	0.11%
2020/11/30	1	37.30	2	36.80	36.90	-1	7,799	-0.01%
2020/11/27	3	35.97	10	35.98	36.00	-7	7,571	-0.09%
2020/11/26	5	35.98	1	36.20	35.70	4	7,482	0.05%
2020/11/25	5	35.32	2	35.98	35.40	3	7,353	0.04%
2020/11/24	6	35.45	14	35.70	35.70	-8	7,354	-0.11%
2020/11/23	1	34.90	1	34.85	34.40	0	6,980	0.00%
2020/11/20	7	34.21	2	34.83	34.00	5	6,877	0.07%
2020/11/19	9	34.86	2	34.23	34.80	7	6,589	0.11%
2020/11/18	4	33.23	2	33.68	33.65	2	5,773	0.03%
2020/11/17	11	33.30	15	32.97	33.20	-4	5,525	-0.07%
2020/11/16	12	31.05	33	31.66	32.70	-21	4,780	-0.44%
2020/11/11	0	0.00	3	29.70	29.60	-3	4,117	-0.07%
2020/11/10	0	0.00	2	30.00	29.65	-2	4,148	-0.05%
2020/11/09	0	0.00	10	29.65	29.80	-10	4,132	-0.24%
2020/11/05	0	0.00	1	28.25	28.55	-1	4,141	-0.02%
2020/11/04	11	28.40	0	0.00	28.45	11	4,280	0.26%
2020/10/21	0	0.00	5	30.00	29.70	-5	5,507	-0.09%
2020/10/20	1	29.75	5	29.80	29.70	-4	5,563	-0.07%
2020/10/19	1	29.30	0	0.00	29.30	1	5,838	0.02%
2020/10/15	1	29.55	5	29.60	29.50	-4	5,881	-0.07%
2020/10/12	5	28.75	0	0.00	28.85	5	5,895	0.08%
2020/10/08	0	0.00	10	29.10	28.80	-10	6,056	-0.17%
2020/10/06	0	0.00	10	28.65	28.40	-10	6,436	-0.16%
2020/09/28	0	0.00	10	27.50	28.25	-10	6,596	-0.15%
2020/09/25	10	26.50	0	0.00	26.55	10	6,610	0.15%
2020/09/24	10	27.50	0	0.00	27.35	10	6,600	0.15%
2020/09/23	10	28.10	0	0.00	28.15	10	6,627	0.15%
2020/09/21	2	28.80	0	0.00	28.90	2	6,667	0.03%
2020/09/15	10	29.40	0	0.00	29.45	10	6,722	0.15%
2020/09/14	1	29.25	0	0.00	29.25	1	6,721	0.01%
2020/09/09	13	29.80	0	0.00	30.00	13	6,652	0.20%
2020/09/08	1	31.60	1	31.35	31.20	0	6,496	0.00%
2020/09/07	0	0.00	1	30.10	30.10	-1	6,196	-0.02%
2020/09/03	1	30.65	13	30.50	30.15	-12	6,115	-0.20%
2020/09/02	0	0.00	26	30.14	30.15	-26	6,157	-0.42%
2020/09/01	12	29.80	1	29.50	29.40	11	6,155	0.18%
2020/08/31	1	29.90	0	0.00	30.10	1	6,174	0.02%
2020/08/28	1	30.40	22	30.13	30.45	-21	6,106	-0.34%
2020/08/27	10	29.40	40	29.84	29.45	-30	5,870	-0.51%
2020/08/26	1	29.50	3	29.45	29.20	-2	5,770	-0.03%
2020/08/25	0	0.00	10	28.00	27.70	-10	5,631	-0.18%
2020/08/24	1	27.70	0	0.00	27.55	1	5,646	0.02%
2020/08/20	10	27.25	0	0.00	27.25	10	5,662	0.18%
2020/08/19	0	0.00	1	29.70	28.80	-1	5,570	-0.02%
2020/08/18	0	0.00	7	29.75	29.55	-7	5,518	-0.13%
2020/08/13	10	29.10	0	0.00	29.10	10	5,586	0.18%
2020/08/12	11	29.36	0	0.00	29.25	11	5,681	0.19%
2020/08/11	3	30.52	0	0.00	29.55	3	5,693	0.05%
2020/08/10	0	0.00	4	31.70	31.50	-4	5,841	-0.07%
2020/08/07	1	30.70	7	31.23	31.40	-6	6,055	-0.10%
2020/08/06	30	31.13	38	31.09	31.40	-8	5,958	-0.13%
2020/08/05	0	0.00	2	28.80	28.95	-2	5,494	-0.04%
2020/08/03	2	29.35	0	0.00	29.15	2	5,722	0.03%
2020/07/28	1	29.85	1	28.50	28.15	0	6,354	0.00%
2020/07/27	1	30.00	0	0.00	29.00	1	6,352	0.02%
2020/07/24	2	28.88	0	0.00	28.55	2	6,337	0.03%
2020/07/23	3	30.20	13	30.10	29.80	-10	6,322	-0.16%
2020/07/22	0	0.00	11	28.44	29.50	-11	6,146	-0.18%
2020/07/21	2	27.90	0	0.00	27.90	2	6,177	0.03%
2020/07/17	10	27.70	0	0.00	27.40	10	6,180	0.16%
2020/07/15	11	28.65	1	29.50	28.60	10	6,194	0.16%
2020/07/14	9	29.91	14	29.93	29.70	-5	6,214	-0.08%
2020/07/13	0	0.00	1	28.50	28.50	-1	5,898	-0.02%
2020/07/10	0	0.00	1	27.50	27.40	-1	5,907	-0.02%
2020/07/09	11	28.51	6	28.63	28.35	5	5,919	0.08%
2020/07/08	0	0.00	6	28.65	28.90	-6	5,859	-0.10%
2020/07/07	2	28.45	5	28.54	28.25	-3	5,915	-0.05%
2020/07/06	3	28.40	1	28.70	28.70	2	5,917	0.03%
2020/07/02	1	28.20	10	28.40	28.45	-9	5,993	-0.15%
2020/07/01	1	28.00	0	0.00	27.75	1	5,958	0.02%
2020/06/30	13	27.41	0	0.00	27.40	13	5,927	0.22%
2020/06/19	0	0.00	1	27.30	27.20	-1	6,304	-0.02%
2020/06/17	0	0.00	20	27.00	26.60	-20	6,330	-0.32%
2020/06/16	0	0.00	2	26.65	26.80	-2	6,410	-0.03%
2020/06/12	0	0.00	1	24.70	26.10	-1	6,632	-0.02%
2020/06/11	20	26.20	0	0.00	26.20	20	6,691	0.30%
2020/06/09	15	27.69	6	27.81	27.55	9	6,915	0.13%
2020/06/08	0	0.00	16	27.40	27.30	-16	6,978	-0.23%
2020/06/05	3	27.15	10	27.00	27.15	-7	7,415	-0.09%
2020/06/04	1	26.65	0	0.00	26.55	1	7,695	0.01%
2020/05/29	0	0.00	2	25.70	26.00	-2	7,753	-0.03%
2020/05/27	25	26.15	0	0.00	26.10	25	7,923	0.32%
2020/05/25	0	26.45	0	0.00	26.25	0	7,963	0.00%
2020/05/22	0	0.00	1	26.65	26.55	-1	7,981	-0.01%
2020/05/21	2	26.65	0	0.00	26.60	2	7,919	0.03%
2020/05/20	0	0.00	11	26.60	26.50	-11	7,919	-0.14%
2020/05/19	6	25.55	12	25.68	25.60	-6	7,963	-0.08%
2020/05/18	0	26.85	0	0.00	26.45	0	7,852	0.00%
2020/05/15	13	27.12	14	27.80	26.90	-1	7,829	-0.01%
2020/05/14	65	29.13	6	29.29	28.95	59	7,662	0.77%
2020/05/13	5	32.27	2	31.93	32.15	3	7,332	0.04%
2020/05/12	23	31.46	5	32.10	31.60	18	7,281	0.25%
2020/05/11	16	31.82	0	0.00	31.80	16	7,263	0.22%
2020/05/08	9	32.59	6	32.44	32.60	3	7,171	0.04%
2020/05/07	5	32.32	15	32.42	32.40	-10	7,064	-0.14%
2020/05/06	2	31.60	0	0.00	31.50	2	6,920	0.03%
2020/05/05	10	31.75	0	0.00	31.25	10	6,857	0.15%
2020/05/04	1	31.15	20	31.00	31.70	-19	6,763	-0.28%
2020/04/30	1	30.15	10	29.80	29.80	-9	6,618	-0.14%
2020/04/24	1	28.80	21	28.19	28.70	-20	6,624	-0.30%
2020/04/21	10	27.75	0	0.00	27.40	10	6,809	0.15%
2020/04/20	2	28.30	12	28.07	28.50	-10	6,789	-0.15%
2020/04/17	11	28.10	2	28.90	27.90	9	6,803	0.13%
2020/04/15	2	27.25	0	0.00	27.05	2	6,660	0.03%
2020/04/14	20	26.73	20.2	26.90	26.95	-0.2	6,646	0.00%
2020/04/07	10	25.60	0	0.00	25.95	10	6,563	0.15%
2020/04/01	0	0.00	4	24.98	25.00	-4	6,547	-0.06%
2020/03/30	1	24.50	2	24.43	24.70	-1	6,570	-0.02%
2020/03/27	0	0.00	2	24.95	24.20	-2	6,604	-0.03%
2020/03/25	0	0.00	20	23.69	24.10	-20	6,490	-0.31%
2020/03/23	10	20.90	0	0.00	20.50	10	7,082	0.14%
2020/03/19	14	21.48	1	21.50	20.45	13	7,299	0.18%
2020/03/17	2	23.60	0	0.00	23.60	2	8,393	0.02%
2020/03/16	2	24.80	0	0.00	24.15	2	8,662	0.02%
2020/03/13	12	24.25	10	24.25	25.00	2	8,620	0.02%
2020/03/12	10	27.20	0	0.00	26.90	10	8,477	0.12%
2020/03/11	1	30.35	0	0.00	28.85	1	8,351	0.01%
2020/03/10	0	0.00	30	29.59	30.35	-30	7,885	-0.38%
2020/03/09	13	27.83	0	0.00	27.60	13	7,583	0.17%
2020/03/06	5	29.10	0	0.00	28.95	5	7,574	0.07%
2020/03/05	0	0.00	10	29.70	29.55	-10	7,673	-0.13%
2020/03/03	12	29.05	0	0.00	28.75	12	7,675	0.16%
2020/03/02	0	0.00	17	27.62	27.70	-17	7,659	-0.22%
2020/02/27	25	28.98	0	0.00	28.80	25	7,517	0.33%
2020/02/26	10	30.00	0	0.00	29.95	10	7,476	0.13%
2020/02/25	0	0.00	2	30.10	30.50	-2	7,444	-0.03%
2020/02/24	0	0.00	2	30.63	30.60	-2	7,402	-0.03%
2020/02/21	10	31.25	0	0.00	31.25	10	7,391	0.14%
2020/02/20	0	0.00	20	32.18	31.70	-20	7,391	-0.27%
2020/02/18	10	30.90	3	30.90	30.90	7	7,333	0.10%
2020/02/17	12	31.45	11	31.36	31.30	1	7,303	0.01%
2020/02/14	0	0.00	10	31.30	31.20	-10	7,204	-0.14%
2020/02/13	0	0.00	6	31.00	30.70	-6	7,170	-0.08%
2020/02/12	10	31.05	5	31.25	31.25	5	7,151	0.07%
2020/02/11	1	30.55	1	30.60	30.55	0	7,125	0.00%
2020/02/10	11	29.88	5	29.75	29.85	6	7,162	0.08%
2020/02/07	9	30.34	10	30.65	30.10	-1	7,179	-0.01%
2020/02/06	1	30.00	21	30.66	31.05	-20	7,142	-0.28%
2020/02/05	6.2	30.02	2	29.88	29.55	4.2	7,079	0.06%
2020/02/04	4.5	29.31	25	29.88	29.95	-20.5	7,032	-0.29%
2020/02/03	29	27.93	2	28.58	28.20	27	7,013	0.38%
2020/01/31	13	30.82	5	31.55	30.90	8	6,876	0.12%
2020/01/30	15	31.67	0	0.00	31.50	15	6,837	0.22%
2020/01/20	2	35.05	5	34.95	35.00	-3	6,771	-0.04%
2020/01/17	15	34.19	0	0.00	34.45	15	6,623	0.23%
2020/01/16	0	0.00	15	34.50	34.05	-15	6,530	-0.23%
2020/01/13	15	33.05	17	32.91	33.05	-2	6,571	-0.03%
2020/01/10	5	31.90	16	31.75	32.00	-11	6,531	-0.17%
2020/01/09	2	32.00	5	31.95	32.25	-3	6,546	-0.05%
2020/01/08	5	31.00	5	31.60	31.00	0	6,539	0.00%
2020/01/07	5	31.65	0	0.00	31.75	5	6,547	0.08%
2020/01/06	10	33.00	3	32.95	32.90	7	6,549	0.11%
2020/01/03	0	0.00	5	33.76	33.50	-5	6,552	-0.08%
2019/12/30	3	34.65	0	0.00	34.70	3	7,264	0.04%
2019/12/20	0	0.00	1	35.35	35.40	-1	7,599	-0.01%
2019/12/19	1	35.40	2	35.68	35.85	-1	7,582	-0.01%
2019/12/18	19	37.02	4	37.44	36.50	15	7,469	0.20%
2019/12/17	1	36.00	0	0.00	36.55	1	6,928	0.01%
2019/12/16	12	35.94	3	36.10	36.55	9	6,979	0.13%
2019/12/13	1	35.30	3	35.60	35.45	-2	6,843	-0.03%
2019/12/12	5	35.62	7	36.11	36.55	-2	6,356	-0.03%
2019/12/11	2	33.33	39	33.43	33.25	-37	5,865	-0.63%
2019/12/10	1	32.20	1	31.85	31.85	0	6,126	0.00%
2019/12/06	3	31.90	0	0.00	31.95	3	6,140	0.05%
2019/12/04	2	31.25	2	30.85	31.00	0	6,258	0.00%
2019/12/03	2	32.00	0	0.00	31.95	2	6,360	0.03%
2019/12/02	1	31.35	5	31.90	32.40	-4	6,477	-0.06%
2019/11/29	30	31.50	0	0.00	31.25	30	6,492	0.46%
2019/11/28	0	0.00	5	31.90	31.95	-5	6,707	-0.07%
2019/11/26	0	0.00	2	31.35	31.35	-2	7,101	-0.03%
2019/11/12	10	30.23	0	0.00	30.95	10	8,056	0.12%
2019/11/08	5	30.00	0	0.00	29.75	5	8,166	0.06%
2019/10/31	5	31.50	0	0.00	31.90	5	8,095	0.06%
2019/10/22	2	32.70	5	32.15	32.70	-3	7,784	-0.04%
2019/10/21	0	0.00	5	32.00	32.00	-5	7,753	-0.06%
2019/10/17	2	31.85	1	32.55	31.95	1	7,712	0.01%
2019/10/15	1	32.20	0	0.00	31.85	1	7,579	0.01%
2019/10/14	0	0.00	2	32.55	32.65	-2	7,561	-0.03%
2019/10/08	2	32.95	6	33.05	32.95	-4	7,442	-0.05%
2019/10/07	5	33.50	0	0.00	33.70	5	7,316	0.07%
2019/10/04	11	33.22	0	0.00	32.60	11	7,042	0.16%
2019/10/03	0	0.00	2	30.70	32.20	-2	6,547	-0.03%
2019/10/01	1	29.80	1	30.15	30.75	0	6,298	0.00%
2019/09/27	1	30.00	0	0.00	29.25	1	6,219	0.02%
2019/09/19	2	30.80	2	30.90	30.80	0	5,637	0.00%
2019/09/16	2	31.15	0	0.00	31.50	2	5,215	0.04%
2019/09/12	10	32.84	15	33.19	31.90	-5	4,978	-0.10%
2019/09/05	0	0.00	2	31.03	31.50	-2	4,030	-0.05%
2019/09/04	1	31.50	3	31.17	31.00	-2	3,879	-0.05%
2019/09/03	1	31.20	8	30.71	30.50	-7	3,727	-0.19%
2019/09/02	10	31.01	0	0.00	31.00	10	3,588	0.28%
2019/08/29	3	29.62	5	29.64	29.80	-2	3,012	-0.07%
2019/08/28	4	29.15	2	29.65	29.50	2	2,818	0.07%
2019/08/27	8	26.96	8	27.33	28.50	0	2,398	0.00%
2019/08/12	0	0.00	2	25.98	26.05	-2	1,474	-0.14%
2019/07/30	1	25.45	0	0.00	25.30	1	1,276	0.08%
2019/07/29	1	25.50	0	0.00	26.35	1	1,279	0.08%
2019/07/15	0	0.00	1	24.40	24.80	-1	1,896	-0.05%
2019/07/12	0	0.00	1	24.35	24.10	-1	1,970	-0.05%
2019/07/09	2	23.73	0	0.00	23.65	2	2,143	0.09%
2019/07/05	0	0.00	1	24.20	24.25	-1	2,148	-0.05%
2019/06/21	1	23.20	0	0.00	23.20	1	3,481	0.03%
2019/05/31	0	0.00	1	22.65	22.70	-1	5,425	-0.02%
2019/05/24	0	0.00	3	22.45	22.50	-3	6,110	-0.05%
2019/05/09	3	25.37	0	0.00	24.85	3	7,338	0.04%
2019/05/06	4	26.50	0	0.00	26.30	4	7,357	0.05%
2019/04/25	0	0.00	5	28.00	28.80	-5	7,619	-0.07%
2019/04/22	4	27.68	4	27.35	27.25	0	7,297	0.00%
2019/04/19	0	0.00	4	27.30	27.35	-4	7,218	-0.06%
2019/04/18	2	27.50	6	27.00	27.65	-4	7,135	-0.06%
2019/04/17	4	27.58	5	27.48	27.25	-1	7,069	-0.01%
2019/04/16	0	0.00	3	26.60	26.75	-3	6,965	-0.04%
2019/04/12	0	0.00	1	25.95	25.85	-1	6,953	-0.01%
2019/04/11	5	26.41	0	0.00	26.25	5	6,939	0.07%
2019/04/10	0	0.00	3	26.25	26.10	-3	6,910	-0.04%
2019/04/09	2	26.80	1	26.50	26.35	1	6,855	0.01%
2019/04/02	2	26.80	0	0.00	27.60	2	6,640	0.03%
2019/04/01	3	27.10	5	27.80	27.10	-2	6,574	-0.03%
2019/03/28	14	27.01	21	27.61	26.65	-7	6,386	-0.11%
2019/03/27	3	26.77	1	26.70	26.65	2	5,921	0.03%
2019/03/21	2	26.20	1	26.15	25.75	1	5,560	0.02%
2019/03/20	1	26.10	0	0.00	26.15	1	5,503	0.02%
2019/03/19	0	0.00	3	26.62	25.85	-3	5,469	-0.05%
2019/03/18	0	0.00	1	26.05	25.85	-1	5,318	-0.02%
2019/03/15	2	25.88	0	0.00	25.80	2	5,278	0.04%
2019/03/14	1	26.25	0	0.00	25.90	1	5,241	0.02%
2019/03/13	10	26.70	2	26.83	26.20	8	5,226	0.15%
2019/03/12	3	26.13	0	0.00	26.20	3	5,101	0.06%
2019/03/11	0	0.00	2	26.60	26.35	-2	5,027	-0.04%
2019/03/08	2	25.95	1	25.95	25.70	1	4,928	0.02%
2019/03/07	5	26.67	0	0.00	25.70	5	4,738	0.11%
2019/03/06	6	26.03	10	26.22	27.05	-4	4,473	-0.09%
2019/02/26	3	24.45	1	25.00	24.40	2	3,944	0.05%
2019/02/25	5	25.17	8	24.94	25.50	-3	3,855	-0.08%
2019/02/21	0	0.00	1	23.45	23.70	-1	3,537	-0.03%
2019/02/20	1	24.20	1	24.00	23.35	0	3,482	0.00%
2019/02/19	1	24.55	0	0.00	24.05	1	3,396	0.03%
2019/02/18	6	24.56	5	24.24	24.30	1	3,478	0.03%
2019/02/15	1	24.05	0	0.00	24.35	1	3,345	0.03%
2019/02/13	0	0.00	2	21.08	21.90	-2	2,833	-0.07%
2019/02/12	0	0.00	1	19.40	19.95	-1	2,549	-0.04%
2019/01/30	1	19.00	3	19.15	19.00	-2	2,550	-0.08%
2019/01/29	1	19.40	0	0.00	19.35	1	2,512	0.04%
2019/01/28	1	20.15	1	20.50	20.15	0	2,483	0.00%
2019/01/25	1	20.20	5	20.15	20.10	-4	2,521	-0.16%
2019/01/21	13	21.15	21	21.10	21.10	-8	2,467	-0.32%
2019/01/18	11	20.35	1	20.40	20.40	10	2,274	0.44%
2019/01/17	3	20.22	0	0.00	20.75	3	2,154	0.14%
2019/01/08	3	18.60	0	0.00	18.60	3	2,216	0.14%
2018/11/19	4	20.00	0	0.00	20.10	4	3,601	0.11%
2018/11/16	0	0.00	3	19.95	19.80	-3	3,801	-0.08%
2018/11/15	0	0.00	1	19.75	19.75	-1	3,829	-0.03%
2018/10/24	0	0.00	2	21.30	21.40	-2	6,087	-0.03%
2018/10/08	1	24.65	0	0.00	24.35	1	7,428	0.01%
2018/09/25	0	0.00	1	27.45	27.05	-1	9,574	-0.01%
2018/09/21	1	27.25	0	0.00	27.40	1	9,650	0.01%
2018/09/19	0	0.00	2	26.33	26.10	-2	9,896	-0.02%
2018/09/18	0	0.00	4	28.00	27.05	-4	10,056	-0.04%
2018/09/17	4	28.30	7	28.25	28.30	-3	10,357	-0.03%
2018/09/13	2	28.45	0	0.00	28.05	2	11,463	0.02%
2018/09/12	1	27.90	0	0.00	28.00	1	12,389	0.01%
2018/09/11	0	0.00	1	28.30	28.30	-1	12,675	-0.01%
2018/09/10	5	28.43	0	0.00	27.60	5	13,046	0.04%
2018/09/07	2	29.65	0	0.00	29.20	2	13,757	0.01%
2018/09/06	0	0.00	1	30.60	30.75	-1	13,752	-0.01%
2018/09/05	1	30.10	0	0.00	30.10	1	13,973	0.01%
2018/09/03	1	31.15	6	31.32	30.65	-5	15,273	-0.03%
2018/08/31	2	32.00	0	0.00	31.95	2	16,229	0.01%
2018/08/30	2	32.20	0	0.00	31.60	2	16,714	0.01%
2018/08/29	8	31.79	1	31.70	32.00	7	16,823	0.04%
2018/08/28	1	31.40	2	31.65	31.50	-1	17,053	-0.01%
2018/08/27	0	0.00	1	31.60	31.75	-1	17,207	-0.01%
2018/08/24	4	30.30	4	30.15	30.25	0	17,313	0.00%
2018/08/23	5	30.19	8	29.93	30.10	-3	17,569	-0.02%
2018/08/22	5	30.96	1	30.90	31.00	4	17,961	0.02%
2018/08/20	6	30.91	7	30.96	30.65	-1	18,516	-0.01%
2018/08/17	8	32.94	4	33.78	32.00	4	18,555	0.02%
2018/08/16	2	32.90	0	0.00	33.85	2	18,607	0.01%
2018/08/13	0	0.00	1	32.40	32.75	-1	19,633	-0.01%
2018/08/10	0	0.00	1	35.50	34.20	-1	19,823	-0.01%
2018/08/09	6	35.49	6	35.00	34.75	0	19,800	0.00%
2018/08/08	0	0.00	2	34.80	34.65	-2	19,775	-0.01%
2018/08/07	0	0.00	5	34.90	34.60	-5	19,894	-0.03%
2018/08/06	2	34.93	2	34.68	35.80	0	20,165	0.00%
2018/08/03	0	0.00	1	34.50	33.90	-1	20,322	0.00%
2018/08/02	6	33.78	15	33.55	33.85	-9	20,373	-0.04%
2018/08/01	7	35.15	5	35.46	33.80	2	20,219	0.01%
2018/07/31	12	33.63	0	0.00	34.40	12	19,846	0.06%
2018/07/30	3	33.20	1	33.70	33.40	2	19,562	0.01%
2018/07/27	1	31.15	5	32.50	32.65	-4	19,234	-0.02%
2018/07/25	2	30.60	0	0.00	29.80	2	18,738	0.01%
2018/07/24	0	0.00	1	29.15	30.00	-1	18,598	-0.01%
2018/07/20	2	28.40	1	28.50	28.35	1	18,440	0.01%
2018/07/18	1	29.15	46	29.62	28.90	-45	18,219	-0.25%
2018/07/17	0	0.00	1	30.75	30.45	-1	18,065	-0.01%
2018/07/16	1	31.40	10	31.10	31.45	-9	17,978	-0.05%
2018/07/13	10	30.80	1	30.70	30.40	9	17,879	0.05%
2018/07/12	1	30.00	0	0.00	30.10	1	17,783	0.01%
2018/07/11	0	0.00	10	30.10	30.00	-10	17,682	-0.06%
2018/07/10	14	30.19	4	30.15	30.25	10	17,478	0.06%
2018/07/06	6	34.26	9	34.72	33.60	-3	16,681	-0.02%
2018/07/05	41	33.50	44	33.17	33.40	-3	16,143	-0.02%
2018/07/04	43	32.44	0	0.00	33.10	43	15,637	0.27%
2018/07/03	0	0.00	3	32.80	32.00	-3	15,509	-0.02%
2018/07/02	3	32.52	3	32.82	32.50	0	15,395	0.00%
2018/06/29	0	0.00	20	33.60	33.05	-20	15,283	-0.13%
2018/06/28	16	32.34	0	0.00	32.60	16	15,037	0.11%
2018/06/27	10	33.30	3	33.65	32.60	7	14,940	0.05%
2018/06/26	3	33.00	6	31.78	32.65	-3	14,724	-0.02%
2018/06/25	5	32.55	1	33.15	31.80	4	14,349	0.03%
2018/06/22	3	36.82	2	35.43	35.10	1	13,970	0.01%
2018/06/21	28	34.87	27	35.86	36.65	1	13,198	0.01%
2018/06/20	0	0.00	12	33.76	33.35	-12	12,257	-0.10%
2018/06/19	11	33.42	12	33.44	34.45	-1	11,924	-0.01%
2018/06/15	16	33.80	12	34.28	33.80	4	11,479	0.03%
2018/06/13	4	29.95	4	29.76	29.05	0	10,553	0.00%
2018/06/12	12	31.31	7	30.36	29.80	5	10,228	0.05%
2018/06/11	7	30.50	5	30.68	31.35	2	9,569	0.02%
2018/06/08	15	29.17	12	28.90	28.50	3	8,927	0.03%
2018/06/07	8	26.74	7	27.30	28.05	1	7,940	0.01%
2018/06/06	2	25.20	0	0.00	25.50	2	7,438	0.03%
2018/06/05	3	26.03	2	26.35	25.55	1	7,312	0.01%
2018/06/01	0	0.00	3	25.90	25.75	-3	6,899	-0.04%
2018/05/31	1	27.20	6	27.74	26.60	-5	6,816	-0.07%
2018/05/30	23	28.51	21	28.07	28.00	2	6,585	0.03%
2018/05/29	6	27.27	2	28.25	28.25	4	5,976	0.07%
2018/05/28	2	26.03	2	25.78	25.70	0	5,541	0.00%
2018/05/25	10	25.89	7	25.72	25.25	3	5,260	0.06%
2018/05/23	1	26.00	6	25.57	25.15	-5	4,873	-0.10%
2018/05/22	1	24.65	0	0.00	24.50	1	4,464	0.02%
2018/05/21	11	25.38	8	25.08	25.30	3	4,290	0.07%
2018/05/18	6	23.60	15.6	22.95	24.05	-9.6	3,638	-0.26%
2018/05/17	2	22.00	13	21.93	21.90	-11	3,352	-0.33%
2018/05/16	8	23.48	0	0.00	23.10	8	3,219	0.25%
2018/05/15	0	0.00	4	23.00	22.80	-4	2,984	-0.13%
2018/05/14	6	22.39	7	22.62	23.50	-1	2,850	-0.04%
2018/05/11	22	21.25	1	21.75	21.75	21	2,402	0.87%
2018/05/10	3	19.55	0	0.00	19.80	3	1,999	0.15%
2018/05/08	0	0.00	2	17.85	17.90	-2	1,782	-0.11%
2018/04/27	0	0.00	2	16.70	16.70	-2	1,961	-0.10%
2018/04/26	0	0.00	2	16.60	16.65	-2	2,005	-0.10%
2018/04/20	1	17.60	0	0.00	17.70	1	2,530	0.04%
2018/04/11	0	0.00	20	17.83	17.80	-20	3,481	-0.57%
2018/04/10	15	17.02	0	0.00	17.20	15	3,470	0.43%
2018/04/09	0	0.00	15	17.52	17.60	-15	3,472	-0.43%
2018/04/03	15	17.20	5	17.50	17.30	10	3,476	0.29%
2018/04/02	10	17.95	0	0.00	17.65	10	3,469	0.29%
2018/03/26	0	0.00	2	18.00	18.15	-2	3,557	-0.06%
2018/03/06	2	20.00	10	19.70	19.60	-8	3,511	-0.23%
2018/03/05	10	18.05	0	0.00	19.60	10	3,454	0.29%
2018/02/09	0	0.00	2	16.10	17.20	-2	3,323	-0.06%
2018/01/23	0	0.00	2	20.95	20.50	-2	3,194	-0.06%
2018/01/22	0	0.00	1	21.25	21.10	-1	3,165	-0.03%
2018/01/17	0	0.00	16	21.71	22.20	-16	2,943	-0.54%
2018/01/16	4	22.30	0	0.00	22.10	4	2,876	0.14%
2018/01/15	0	0.00	1	21.25	22.20	-1	2,692	-0.04%
2018/01/12	0	0.00	1	20.20	20.20	-1	2,478	-0.04%
2018/01/10	8	20.39	0	0.00	19.90	8	2,405	0.33%
2018/01/09	10	20.70	42	19.92	20.85	-32	2,221	-1.44%
2018/01/08	40	19.20	0	0.00	19.15	40	1,980	2.02%
2018/01/05	0	0.00	10	18.70	18.95	-10	1,943	-0.51%
2018/01/04	10	18.10	0	0.00	18.15	10	1,896	0.53%