敬鵬 (2355)-兆豐-小港券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	40.61	2	40.60	40.80	5	6,462	0.08%
2024/05/08	1	41.50	4	41.10	41.65	-3	6,566	-0.05%
2024/05/07	0	0.00	10	40.74	41.05	-10	6,655	-0.15%
2024/05/06	3	40.85	0	0.00	40.90	3	6,792	0.04%
2024/05/03	11	41.12	16	41.51	40.95	-5	6,797	-0.07%
2024/05/02	10	40.92	1	41.25	40.95	9	6,811	0.13%
2024/04/30	8.1	41.62	6	41.94	41.30	2.1	6,815	0.03%
2024/04/26	5	40.42	0	0.00	40.25	5	6,837	0.07%
2024/04/24	0	0.00	2	41.05	41.10	-2	6,902	-0.03%
2024/04/23	0	0.00	1	40.05	40.25	-1	6,951	-0.01%
2024/04/22	4	39.95	0	0.00	39.50	4	6,992	0.06%
2024/04/18	0	0.00	2	41.75	41.75	-2	6,988	-0.03%
2024/04/17	3	41.67	0	0.00	41.50	3	7,020	0.04%
2024/04/16	0	0.00	1	42.15	41.25	-1	7,030	-0.01%
2024/04/15	0	0.00	1	42.75	42.65	-1	6,996	-0.01%
2024/04/12	1	43.85	1	43.95	44.10	0	6,961	0.00%
2024/04/11	3	45.15	0	0.00	43.60	3	6,959	0.04%
2024/04/10	0	0.00	2	47.90	46.80	-2	6,852	-0.03%
2024/04/08	0	0.00	2	47.60	47.45	-2	6,901	-0.03%
2024/04/03	5	47.77	0	0.00	47.70	5	6,914	0.07%
2024/04/02	0	0.00	3	47.43	47.35	-3	6,891	-0.04%
2024/04/01	2	47.50	2	46.90	47.55	0	6,970	0.00%
2024/03/28	0	0.00	1	46.50	46.45	-1	7,042	-0.01%
2024/03/27	2	46.30	0	0.00	46.45	2	7,265	0.03%
2024/03/26	1	46.30	1	46.65	46.85	0	7,320	0.00%
2024/03/25	1	48.05	0	0.00	47.35	1	7,341	0.01%
2024/03/21	3	47.05	0	0.00	47.20	3	7,598	0.04%
2024/03/20	10	47.40	0	0.00	47.15	10	7,699	0.13%
2024/03/19	3	47.68	6	47.70	47.70	-3	7,774	-0.04%
2024/03/18	0	0.00	2	45.73	46.50	-2	7,825	-0.03%
2024/03/14	1	45.55	1	46.10	45.65	0	8,084	0.00%
2024/03/13	7	45.47	0	0.00	45.45	7	8,346	0.08%
2024/03/11	1	47.05	1	47.15	46.90	0	9,852	0.00%
2024/03/08	2	46.90	0	0.00	46.25	2	10,342	0.02%
2024/03/07	1	47.35	2	49.60	46.90	-1	11,429	-0.01%
2024/03/06	4	47.88	1	47.50	48.35	3	11,790	0.03%
2024/03/05	2	48.45	12	48.98	48.20	-10	11,802	-0.08%
2024/03/04	10	50.96	13	51.00	50.20	-3	11,705	-0.03%
2024/03/01	20	51.78	2	51.00	51.00	18	11,795	0.15%
2024/02/29	5	52.32	14	52.51	52.30	-9	11,842	-0.08%
2024/02/27	7	51.99	3	52.50	51.60	4	11,936	0.03%
2024/02/26	2	52.30	2	52.50	52.30	0	11,994	0.00%
2024/02/23	2	50.70	0	0.00	50.50	2	12,209	0.02%
2024/02/22	9.4	51.40	0	0.00	51.70	9.4	12,938	0.07%
2024/02/21	21.6	51.44	19	51.00	50.80	2.6	13,896	0.02%
2024/02/20	4	51.73	2	51.65	51.10	2	14,376	0.01%
2024/02/19	24	52.25	13	52.52	52.00	11	14,854	0.07%
2024/02/16	3	49.83	7	50.49	51.40	-4	14,325	-0.03%
2024/02/15	2	45.83	0	0.00	46.80	2	14,148	0.01%
2024/02/01	1	45.15	0	0.00	45.00	1	13,974	0.01%
2024/01/29	1	45.55	8	44.43	44.60	-7	13,899	-0.05%
2024/01/22	0	0.00	1	43.60	43.70	-1	13,685	-0.01%
2024/01/19	1	43.25	0	0.00	43.10	1	13,681	0.01%
2024/01/17	0	0.00	1	43.60	43.35	-1	13,713	-0.01%
2024/01/16	0	0.00	4	43.80	44.70	-4	13,685	-0.03%
2024/01/12	1	44.30	0	0.00	44.20	1	13,669	0.01%
2024/01/11	0	0.00	2	44.90	45.00	-2	13,674	-0.01%
2024/01/10	1	45.70	0	0.00	45.30	1	13,737	0.01%
2024/01/09	1	46.85	0	0.00	45.85	1	13,815	0.01%
2024/01/08	4	47.00	0	0.00	46.40	4	13,847	0.03%
2024/01/05	3	47.40	2	46.85	46.90	1	13,924	0.01%
2024/01/04	5	48.25	3	47.83	47.65	2	13,902	0.01%
2024/01/03	5	48.55	3	48.55	48.70	2	13,911	0.01%
2024/01/02	0	0.00	7	49.90	49.80	-7	13,883	-0.05%
2023/12/29	1	50.00	0	0.00	50.30	1	13,958	0.01%
2023/12/27	3	49.85	0	0.00	50.40	3	14,070	0.02%
2023/12/25	0	0.00	1	49.25	49.05	-1	14,370	-0.01%
2023/12/22	1	50.70	0	0.00	49.70	1	14,455	0.01%
2023/12/21	0	0.00	2	49.43	49.60	-2	14,389	-0.01%
2023/12/20	0.2	49.85	0	0.00	49.10	0.2	14,551	0.00%
2023/12/19	5.6	48.97	3	48.78	49.55	2.6	14,524	0.02%
2023/12/18	1.2	50.00	0	0.00	49.50	1.2	14,412	0.01%
2023/12/15	8	51.33	0	0.00	51.10	8	14,355	0.06%
2023/12/14	3	53.20	4	52.53	52.30	-1	14,397	-0.01%
2023/12/13	2	53.65	2	53.10	53.00	0	14,460	0.00%
2023/12/12	2	53.80	1	52.70	53.00	1	14,353	0.01%
2023/12/11	5	53.32	1	53.60	53.20	4	14,348	0.03%
2023/12/08	4	54.78	12	54.82	54.10	-8	14,584	-0.05%
2023/12/07	41	55.77	58	54.44	54.10	-17	14,450	-0.12%
2023/12/06	52	55.75	23	55.45	55.10	29	13,994	0.21%
2023/12/05	4	52.93	5	53.08	53.20	-1	12,995	-0.01%
2023/12/04	17	54.16	22	54.55	54.60	-5	12,527	-0.04%
2023/12/01	2	50.40	0	0.00	51.20	2	11,455	0.02%
2023/11/30	1	48.80	9	49.69	48.90	-8	11,019	-0.07%
2023/11/29	8	49.04	13	49.02	48.85	-5	10,944	-0.05%
2023/11/28	11	49.08	1	49.55	49.55	10	10,975	0.09%
2023/11/27	1	48.55	0	0.00	48.05	1	11,017	0.01%
2023/11/24	2	50.85	0	0.00	49.80	2	11,266	0.02%
2023/11/22	10	50.29	8	50.33	50.90	2	11,012	0.02%
2023/11/21	3	52.60	10	51.85	51.00	-7	10,722	-0.07%
2023/11/20	26	49.12	22	49.56	51.30	4	10,020	0.04%
2023/11/17	17	45.87	11	46.20	46.65	6	9,205	0.07%
2023/11/16	3	42.47	16	42.49	42.45	-13	8,739	-0.15%
2023/11/15	4	38.73	1	39.15	39.00	3	8,096	0.04%
2023/11/14	1	39.00	0	0.00	39.00	1	8,106	0.01%
2023/11/13	2	36.75	0	0.00	37.10	2	8,076	0.02%
2023/11/07	0	0.00	1	37.20	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	1	36.45	36.35	-1	8,251	-0.01%
2023/11/03	0	0.00	1	35.70	35.80	-1	8,240	-0.01%
2023/11/02	1	35.65	0	0.00	35.60	1	8,242	0.01%
2023/10/31	1	35.70	0	0.00	34.75	1	8,240	0.01%
2023/10/30	1	36.20	1	35.60	35.60	0	8,228	0.00%
2023/10/20	3	34.52	0	0.00	34.70	3	8,301	0.04%
2023/10/17	0	0.00	5.3	37.12	36.95	-5.3	8,149	-0.06%
2023/10/16	0	0.00	0.3	38.25	38.00	-0.3	8,081	0.00%
2023/10/13	0	0.00	0.4	39.45	38.65	-0.4	8,077	0.00%
2023/10/11	0	0.00	2	39.78	39.70	-2	8,162	-0.02%
2023/10/05	1	41.15	60	40.45	40.35	-59	8,033	-0.73%
2023/10/04	6.1	40.71	2	40.55	40.60	4.1	7,932	0.05%
2023/10/03	6.2	41.43	5	41.72	41.25	1.2	7,881	0.02%
2023/10/02	7	42.28	10	42.26	42.50	-3	7,728	-0.04%
2023/09/28	3	39.23	0	0.00	39.25	3	7,412	0.04%
2023/09/27	5.3	38.99	0	0.00	39.25	5.3	7,357	0.07%
2023/09/25	13	40.22	5.2	40.35	40.40	7.8	7,002	0.11%
2023/09/22	4	38.95	0	0.00	38.90	4	6,750	0.06%
2023/09/21	9	38.89	0	0.00	38.80	9	6,693	0.13%
2023/09/20	7	39.07	2	39.50	38.75	5	6,610	0.08%
2023/09/19	7.5	39.19	2	39.85	38.95	5.5	6,505	0.08%
2023/09/18	17	39.47	8	39.39	39.50	9	6,313	0.14%
2023/09/15	0	0.00	17	39.11	38.70	-17	6,107	-0.28%
2023/09/13	16	39.71	4	38.64	38.10	12	5,870	0.20%
2023/09/12	5	38.35	0	0.00	38.45	5	5,420	0.09%
2023/09/11	2	37.60	2	37.55	37.65	0	5,251	0.00%
2023/09/07	0	0.00	1	38.70	39.15	-1	5,003	-0.02%
2023/09/05	0	0.00	4	38.43	38.75	-4	4,783	-0.08%
2023/09/04	4	38.10	0	0.00	38.20	4	4,690	0.09%
2023/09/01	3	38.87	5	38.16	37.90	-2	4,600	-0.04%
2023/08/31	1	39.40	1	39.30	39.30	0	4,441	0.00%
2023/08/30	5	39.55	17	39.34	39.25	-12	4,190	-0.29%
2023/08/28	4	37.34	3	37.28	37.10	1	3,635	0.03%
2023/08/25	0	0.00	2	38.10	37.95	-2	3,477	-0.06%
2023/08/24	4	37.84	2	37.23	36.60	2	3,256	0.06%
2023/08/23	2	36.98	7	37.12	37.35	-5	3,061	-0.16%
2023/08/22	18	36.09	5	35.90	36.25	13	2,767	0.47%
2023/08/21	3	34.40	3	34.65	35.00	0	2,605	0.00%
2023/08/18	2	35.35	7	35.78	34.70	-5	2,518	-0.20%
2023/08/17	8	34.58	3	34.78	35.70	5	2,361	0.21%
2023/08/16	1	33.90	1	34.15	34.40	0	2,184	0.00%
2023/08/15	2	34.20	2	34.38	34.30	0	2,097	0.00%
2023/08/14	2	34.25	2	34.48	34.30	0	2,005	0.00%
2023/08/11	1	33.95	1	34.25	34.50	0	1,924	0.00%
2023/08/04	1	33.30	1	33.45	33.60	0	1,726	0.00%
2023/08/01	2	33.60	0	0.00	33.70	2	1,690	0.12%
2023/07/26	1	35.60	1	34.50	34.50	0	1,491	0.00%
2023/07/25	0	0.00	2	35.20	35.20	-2	1,410	-0.14%
2023/07/20	2	35.15	0	0.00	35.20	2	1,301	0.15%
2023/07/18	1	36.10	0	0.00	36.20	1	1,251	0.08%
2023/07/14	2	34.75	0	0.00	35.00	2	1,040	0.19%
2023/05/25	0	0.00	3	30.95	30.90	-3	1,010	-0.30%
2023/05/19	0	0.00	5	30.85	30.90	-5	1,033	-0.48%
2023/05/11	1	30.45	1	29.90	29.90	0	1,002	0.00%
2023/05/10	1	31.40	1	31.15	31.15	0	983	0.00%
2023/05/08	0	0.00	3	31.65	31.90	-3	1,002	-0.30%
2023/04/24	1	31.55	1	31.70	32.10	0	1,007	0.00%
2023/04/21	1	32.05	1	31.55	31.55	0	991	0.00%
2023/03/30	1	32.40	4	32.69	32.65	-3	745	-0.40%
2023/03/08	3	30.20	0	0.00	30.40	3	635	0.47%
2023/03/02	2	29.20	0	0.00	29.35	2	682	0.29%
2023/01/31	0	0.00	2	29.75	29.85	-2	873	-0.23%
2022/12/20	2	29.00	0	0.00	29.00	2	1,053	0.19%
2022/12/06	1	31.70	0	0.00	31.60	1	1,040	0.10%
2022/11/14	0	0.00	3	30.77	30.95	-3	932	-0.32%
2022/11/04	0	0.00	2	27.80	27.75	-2	846	-0.24%
2022/10/31	2	28.10	2	27.65	27.50	0	858	0.00%
2022/10/04	1	29.00	1	28.90	28.90	0	846	0.00%
2022/09/05	2	29.65	0	0.00	29.60	2	1,036	0.19%
2022/09/01	2	30.90	0	0.00	30.55	2	1,051	0.19%
2022/08/15	0	0.00	1	29.75	29.85	-1	972	-0.10%
2022/08/08	0	0.00	1	28.65	28.70	-1	990	-0.10%
2022/07/27	0	0.00	1	27.80	28.05	-1	1,087	-0.09%
2022/07/18	1	27.80	0	0.00	27.70	1	1,146	0.09%
2022/06/23	0	0.00	2	29.00	29.20	-2	1,189	-0.17%
2022/06/20	0	0.00	2	28.85	28.35	-2	1,220	-0.16%
2022/06/17	1	29.60	2	29.85	29.60	-1	1,218	-0.08%
2022/06/16	4	32.58	2	30.85	30.70	2	1,215	0.16%
2022/06/15	1	32.50	0	0.00	32.50	1	1,209	0.08%
2022/06/08	0	0.00	1	31.60	31.40	-1	1,326	-0.08%
2022/05/20	1	31.00	0	0.00	31.00	1	2,130	0.05%
2022/05/19	1	29.90	0	0.00	30.40	1	2,141	0.05%
2022/05/12	1	28.45	0	0.00	28.00	1	2,407	0.04%
2022/05/06	0	0.00	10	30.14	30.45	-10	2,483	-0.40%
2022/04/29	0	0.00	4	30.60	30.25	-4	2,630	-0.15%
2022/03/24	0	0.00	1	33.65	33.75	-1	7,990	-0.01%
2022/03/23	1	33.60	5	33.75	33.80	-4	8,083	-0.05%
2022/03/21	0	0.00	3	33.15	33.10	-3	8,255	-0.04%
2022/03/18	0	0.00	6	32.85	32.65	-6	8,319	-0.07%
2022/03/17	0	0.00	2	32.80	32.85	-2	8,351	-0.02%
2022/03/16	7	32.29	0	0.00	32.25	7	8,411	0.08%
2022/03/15	2	33.35	0	0.00	33.00	2	8,542	0.02%
2022/03/07	13	34.92	0	0.00	34.30	13	10,568	0.12%
2022/03/04	0	0.00	2	37.70	37.00	-2	10,791	-0.02%
2022/03/02	5	37.40	0	0.00	37.70	5	10,883	0.05%
2022/02/24	0	0.00	3	36.42	35.95	-3	10,870	-0.03%
2022/02/23	1	37.40	6	37.48	37.35	-5	10,860	-0.05%
2022/02/22	0	0.00	2	37.18	37.00	-2	10,876	-0.02%
2022/02/21	1	37.25	12	37.20	37.25	-11	11,161	-0.10%
2022/02/18	2	36.35	0	0.00	36.80	2	11,537	0.02%
2022/02/16	0	0.00	1	36.60	36.60	-1	11,472	-0.01%
2022/02/14	2	35.75	2	35.85	35.85	0	11,389	0.00%
2022/01/24	10	34.95	10	35.05	35.05	0	11,147	0.00%
2022/01/21	9	35.61	0	0.00	35.15	9	11,095	0.08%
2022/01/20	3	36.60	1	36.50	36.50	2	11,015	0.02%
2022/01/19	7	37.04	2	36.78	36.80	5	10,972	0.05%
2022/01/18	2	37.95	8	37.91	37.45	-6	10,922	-0.05%
2022/01/17	1	36.70	4	37.36	38.00	-3	10,841	-0.03%
2022/01/14	1	37.00	0	0.00	36.70	1	10,743	0.01%
2022/01/13	4	37.89	2	38.10	38.25	2	10,644	0.02%
2022/01/12	2	36.65	3	37.03	37.10	-1	10,323	-0.01%
2022/01/11	7	36.89	1	36.80	36.30	6	10,211	0.06%
2022/01/07	14	38.17	2	38.83	38.05	12	9,946	0.12%
2022/01/06	5	40.35	1	40.00	39.70	4	9,662	0.04%
2022/01/05	16	41.55	16	42.36	41.05	0	9,337	0.00%
2022/01/04	10	39.86	66	40.51	40.90	-56	8,049	-0.70%
2022/01/03	9	38.36	21	38.52	38.30	-12	7,227	-0.17%
2021/12/30	1	36.75	1	36.70	36.70	0	6,869	0.00%
2021/12/29	6	36.87	1	37.15	37.15	5	6,820	0.07%
2021/12/28	5	37.99	0	0.00	37.40	5	6,730	0.07%
2021/12/27	70	39.39	16	38.81	38.40	54	6,548	0.82%
2021/12/24	2	36.85	4	37.16	37.30	-2	6,025	-0.03%
2021/12/23	1	36.50	1	36.70	36.65	0	5,825	0.00%
2021/12/22	2	36.15	1	36.60	36.15	1	5,748	0.02%
2021/12/21	1	36.80	0	0.00	36.45	1	5,694	0.02%
2021/12/20	5	35.50	0	0.00	36.15	5	5,572	0.09%
2021/12/17	3	36.00	3	35.68	35.90	0	5,516	0.00%
2021/12/16	6	35.58	11	36.45	36.35	-5	5,417	-0.09%
2021/12/15	0	0.00	1	34.30	34.55	-1	5,246	-0.02%
2021/12/14	3	34.80	0	0.00	34.20	3	5,221	0.06%
2021/12/09	13	36.68	3	36.35	36.05	10	4,984	0.20%
2021/12/08	2	35.40	1	35.40	35.30	1	4,801	0.02%
2021/12/06	3	34.80	0	0.00	35.10	3	4,643	0.06%
2021/12/03	2	35.95	0	0.00	36.00	2	4,528	0.04%
2021/12/02	8	36.70	5	37.32	36.25	3	4,391	0.07%
2021/12/01	10	37.99	13	37.93	38.25	-3	3,992	-0.08%
2021/11/30	0	0.00	26	34.80	36.60	-26	2,608	-1.00%
2021/11/25	22	32.38	0	0.00	32.15	22	2,010	1.09%
2021/11/24	1	32.80	2	31.95	32.80	-1	1,949	-0.05%
2021/11/22	0	0.00	5	32.60	32.45	-5	1,855	-0.27%
2021/11/19	4	33.16	0	0.00	33.20	4	1,799	0.22%
2021/11/18	14	34.34	2	34.33	34.10	12	1,717	0.70%
2021/10/13	0	0.00	1	27.60	27.50	-1	1,235	-0.08%
2021/10/01	1	28.60	0	0.00	28.10	1	1,620	0.06%
2021/09/27	1	30.40	0	0.00	30.20	1	1,715	0.06%
2021/09/13	2	30.60	0	0.00	30.20	2	2,245	0.09%
2021/08/19	1	30.00	0	0.00	29.85	1	2,381	0.04%
2021/08/06	0	0.00	1	32.10	32.10	-1	2,590	-0.04%
2021/07/22	1	33.80	0	0.00	33.25	1	3,228	0.03%
2021/07/21	2	33.00	0	0.00	32.85	2	3,229	0.06%
2021/07/14	0	0.00	1	33.90	33.90	-1	3,229	-0.03%
2021/07/13	1	34.35	0	0.00	33.40	1	3,315	0.03%
2021/07/07	3	33.50	3	33.50	33.55	0	3,421	0.00%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,430	-0.03%
2021/07/02	0	0.00	20	32.88	32.80	-20	3,423	-0.58%
2021/06/30	0	0.00	0	32.90	32.60	0	3,467	0.00%
2021/06/25	1	33.25	2	33.45	33.05	-1	3,431	-0.03%
2021/06/24	1	33.25	0	0.00	33.55	1	3,394	0.03%
2021/06/23	1	34.15	2	34.20	34.20	-1	3,192	-0.03%
2021/06/18	1	30.85	1	30.85	31.10	0	3,095	0.00%
2021/06/02	10	29.53	0	0.00	29.50	10	3,234	0.31%
2021/05/28	2	29.05	0	0.00	29.05	2	3,252	0.06%
2021/05/20	1	27.00	0	0.00	26.05	1	3,412	0.03%
2021/05/14	0	0.00	3	26.05	26.50	-3	3,456	-0.09%
2021/05/12	10	27.00	4	28.40	26.95	6	3,294	0.18%
2021/04/28	0	0.00	1	35.75	35.75	-1	3,288	-0.03%
2021/04/22	0	0.00	7	36.29	35.25	-7	4,700	-0.15%
2021/04/21	0	0.00	1	36.35	36.25	-1	4,661	-0.02%
2021/04/20	0	0.00	6	35.68	36.90	-6	4,684	-0.13%
2021/04/19	3	35.83	3	35.95	36.00	0	4,683	0.00%
2021/04/16	0	0.00	2	34.75	34.65	-2	4,675	-0.04%
2021/04/15	11	35.07	2	34.80	34.90	9	4,761	0.19%
2021/04/13	1	34.50	1	34.25	33.85	0	5,104	0.00%
2021/04/12	7	34.25	3	34.27	34.30	4	5,543	0.07%
2021/04/09	2	33.88	0	0.00	33.65	2	5,732	0.03%
2021/04/06	0	0.00	1	33.50	33.60	-1	6,092	-0.02%
2021/03/31	0	0.00	2	32.70	32.85	-2	6,065	-0.03%
2021/03/30	2	32.85	1	32.70	32.60	1	6,075	0.02%
2021/03/24	1	32.60	0	0.00	32.55	1	6,226	0.02%
2021/03/18	0	0.00	2	34.00	34.15	-2	6,207	-0.03%
2021/03/17	1	34.50	0	0.00	33.95	1	6,244	0.02%
2021/03/11	1	33.75	1	34.10	33.55	0	6,354	0.00%
2021/03/10	1	33.70	2	33.80	33.60	-1	6,380	-0.02%
2021/03/04	3	34.02	0	0.00	33.60	3	6,515	0.05%
2021/02/22	0	0.00	3	35.20	35.30	-3	6,683	-0.04%
2021/02/19	0	0.00	0.1	34.20	34.05	-0.1	6,639	0.00%
2021/02/01	0.1	32.00	0	0.00	32.55	0.1	6,707	0.00%
2021/01/29	0	0.00	10	33.25	32.85	-10	6,708	-0.15%
2021/01/27	1	34.10	1	34.40	34.35	0	6,710	0.00%
2021/01/25	1	34.10	1	34.65	34.80	0	6,707	0.00%
2021/01/22	15	35.25	9	35.47	35.50	6	6,675	0.09%
2021/01/21	4	35.05	0	0.00	35.05	4	6,716	0.06%
2021/01/20	1	36.95	4	36.43	36.20	-3	6,682	-0.04%
2021/01/19	5	37.82	2	38.95	37.75	3	6,638	0.05%
2021/01/18	6	37.55	0	0.00	36.85	6	6,136	0.10%
2021/01/15	2	37.00	0	0.00	36.75	2	5,924	0.03%
2021/01/14	0	0.00	4	36.34	36.60	-4	5,969	-0.07%
2021/01/13	3	36.08	0	0.00	35.75	3	6,219	0.05%
2021/01/12	8	35.78	18	35.28	35.25	-10	6,193	-0.16%
2021/01/11	4	36.50	4	36.95	37.00	0	6,106	0.00%
2021/01/08	23	36.47	5	36.30	36.45	18	6,031	0.30%
2021/01/07	8	36.11	8	36.73	37.05	0	5,911	0.00%
2021/01/06	26	35.64	19	35.52	35.10	7	5,766	0.12%
2021/01/05	4	36.91	3	37.27	36.55	1	5,587	0.02%
2021/01/04	2	33.10	1	34.85	34.85	1	5,114	0.02%
2020/12/30	8	32.63	7	32.23	32.25	1	4,946	0.02%
2020/12/29	2	32.25	0	0.00	32.15	2	4,847	0.04%
2020/12/28	0	0.00	4	30.10	30.30	-4	4,754	-0.08%
2020/12/25	0	0.00	1	30.05	30.05	-1	4,909	-0.02%
2020/12/21	4	29.00	0	0.00	29.05	4	4,883	0.08%
2020/12/18	1	30.30	0	0.00	29.75	1	4,813	0.02%
2020/12/08	0	0.00	11	30.66	30.80	-11	4,720	-0.23%
2020/12/04	1	31.30	6	31.40	31.15	-5	4,639	-0.11%
2020/11/30	0	0.00	15	30.95	31.00	-15	4,542	-0.33%
2020/11/27	16	31.59	1	31.45	31.35	15	4,467	0.34%
2020/11/26	1	30.55	1	31.55	31.30	0	4,328	0.00%
2020/11/25	0	0.00	11	30.20	30.25	-11	4,190	-0.26%
2020/11/23	0	0.00	2	30.30	30.70	-2	4,144	-0.05%
2020/11/19	0	0.00	5	29.80	29.80	-5	4,080	-0.12%
2020/11/18	1	30.20	0	0.00	30.15	1	4,067	0.02%
2020/11/17	3	29.00	0	0.00	29.45	3	4,039	0.07%
2020/11/16	2	29.05	0	0.00	29.05	2	4,049	0.05%
2020/11/05	2	29.50	0	0.00	29.45	2	3,806	0.05%
2020/11/04	0	0.00	2	30.10	30.00	-2	3,771	-0.05%
2020/10/30	0	0.00	5	30.65	30.30	-5	3,667	-0.14%
2020/10/29	1	32.20	3	32.00	31.35	-2	3,583	-0.06%
2020/10/28	2	32.45	2	31.55	31.75	0	3,478	0.00%
2020/10/27	2	32.90	3	32.00	32.80	-1	3,369	-0.03%
2020/10/26	5	32.58	3	32.95	32.60	2	3,212	0.06%
2020/10/23	11	31.58	0	0.00	32.25	11	2,970	0.37%
2020/10/21	5	29.23	2	30.70	29.35	3	2,551	0.12%
2020/10/19	0	0.00	4	28.30	28.40	-4	2,282	-0.18%
2020/10/16	1	28.20	0	0.00	28.00	1	2,283	0.04%
2020/10/14	0	0.00	18	28.48	28.35	-18	2,469	-0.73%
2020/10/13	1	28.00	0	0.00	29.00	1	2,536	0.04%
2020/10/12	4	28.15	0	0.00	28.10	4	2,429	0.16%
2020/10/07	7	28.63	0	0.00	28.60	7	2,335	0.30%
2020/10/06	3	28.32	0	0.00	28.55	3	2,289	0.13%
2020/10/05	17	28.58	2	28.30	28.40	15	2,246	0.67%
2020/09/30	7	28.73	0	0.00	29.05	7	2,102	0.33%
2020/09/29	1	27.05	1	27.30	27.40	0	1,935	0.00%
2020/09/25	0	0.00	2	26.30	26.40	-2	1,944	-0.10%
2020/09/24	2	26.50	0	0.00	26.20	2	1,929	0.10%
2020/09/21	0	0.00	4	28.03	27.95	-4	1,889	-0.21%
2020/09/18	0	0.00	2	27.48	27.40	-2	1,837	-0.11%
2020/09/01	0	0.00	1	25.85	25.90	-1	1,960	-0.05%
2020/08/31	1	25.55	0	0.00	25.45	1	1,973	0.05%
2020/08/25	0	0.00	1	26.05	25.85	-1	2,031	-0.05%
2020/08/19	1	25.75	0	0.00	25.60	1	1,973	0.05%
2020/08/17	0	0.00	1	26.10	26.00	-1	1,962	-0.05%
2020/08/11	1	25.75	0	0.00	25.70	1	2,172	0.05%
2020/07/24	2	27.50	1	28.40	27.50	1	2,167	0.05%
2020/07/23	3	28.00	3	28.05	27.95	0	2,116	0.00%
2020/07/22	1	28.10	0	0.00	28.10	1	2,106	0.05%
2020/07/21	10	28.45	10	28.40	28.40	0	2,076	0.00%
2020/07/06	4	26.60	0	0.00	26.60	4	1,819	0.22%
2020/06/19	0	0.00	2	26.60	26.10	-2	1,903	-0.11%
2020/06/17	0	0.00	2	26.40	26.40	-2	1,924	-0.10%
2020/06/16	7	26.00	0	0.00	26.20	7	1,939	0.36%
2020/06/09	0	0.00	1	28.85	27.95	-1	1,923	-0.05%
2020/06/03	1	25.40	0	0.00	26.00	1	1,776	0.06%
2020/05/20	0	0.00	1	24.75	24.25	-1	1,704	-0.06%
2020/05/19	1	23.90	0	0.00	23.90	1	1,614	0.06%
2020/05/15	2	22.55	0	0.00	22.50	2	1,514	0.13%
2020/05/12	3	24.40	4	24.35	24.45	-1	1,455	-0.07%
2020/05/07	2	25.05	0	0.00	25.20	2	1,429	0.14%
2020/05/06	2	25.30	0	0.00	25.05	2	1,436	0.14%
2020/04/29	0	0.00	2	25.30	25.25	-2	1,484	-0.13%
2020/04/15	2	23.10	12	23.46	24.45	-10	1,591	-0.63%
2020/04/14	3	22.48	10	22.45	22.75	-7	1,542	-0.45%
2020/04/13	1	22.20	0	0.00	22.15	1	1,530	0.07%
2020/04/09	0	0.00	1	23.35	23.10	-1	1,521	-0.07%
2020/04/08	0	0.00	1	22.65	23.15	-1	1,499	-0.07%
2020/03/31	1	21.00	0	0.00	20.80	1	1,429	0.07%
2020/03/30	1	20.75	0	0.00	20.50	1	1,425	0.07%
2020/03/25	10	20.50	10	20.73	20.85	0	1,467	0.00%
2020/03/19	8	19.45	36	19.55	19.45	-28	1,384	-2.02%
2020/03/18	22	21.98	0	0.00	21.60	22	1,356	1.62%
2020/03/17	0	0.00	1	22.30	21.95	-1	1,356	-0.07%
2020/03/16	3	24.20	0	0.00	23.25	3	1,331	0.23%
2020/03/12	4	26.40	0	0.00	26.40	4	1,268	0.32%
2020/03/09	10	28.23	1	28.30	28.10	9	1,227	0.73%
2020/03/03	1	29.25	0	0.00	29.20	1	1,215	0.08%
2020/03/02	5	28.73	0	0.00	28.95	5	1,214	0.41%
2020/02/27	2	29.75	0	0.00	29.95	2	1,179	0.17%
2020/02/17	0	0.00	11	31.00	31.15	-11	1,410	-0.78%
2020/02/14	1	31.05	0	0.00	31.15	1	1,413	0.07%
2020/02/03	3	28.70	0	0.00	28.95	3	1,442	0.21%
2020/01/30	8	30.56	0	0.00	30.25	8	1,383	0.58%
2019/12/23	0	0.00	4	31.73	31.85	-4	1,231	-0.32%
2019/12/13	2	30.45	0	0.00	30.50	2	1,184	0.17%
2019/11/25	2	31.15	0	0.00	31.35	2	1,186	0.17%
2019/11/14	0	0.00	9	31.60	32.15	-9	1,019	-0.88%
2019/11/05	0	0.00	3	31.35	31.25	-3	878	-0.34%
2019/11/01	13	30.22	0	0.00	30.30	13	848	1.53%
2019/10/23	0	0.00	3	31.85	31.85	-3	845	-0.36%
2019/10/22	0	0.00	3	31.80	31.70	-3	834	-0.36%
2019/10/08	5	30.05	0	0.00	30.35	5	707	0.71%
2019/10/07	3	30.40	0	0.00	30.40	3	684	0.44%
2019/09/23	0	0.00	5	33.60	33.70	-5	614	-0.81%
2019/09/09	0	0.00	1	32.85	33.20	-1	585	-0.17%
2019/09/05	1	32.45	0	0.00	32.20	1	582	0.17%
2019/09/04	0	0.00	1	32.30	32.15	-1	599	-0.17%
2019/09/02	1	32.10	0	0.00	32.10	1	604	0.17%
2019/08/23	1	32.20	1	32.00	32.00	0	597	0.00%
2019/08/22	1	32.20	1	31.90	32.10	0	599	0.00%
2019/08/02	7	32.29	0	0.00	32.00	7	686	1.02%
2019/07/26	5	33.80	0	0.00	33.60	5	686	0.73%
2019/06/19	0	0.00	4	35.99	35.95	-4	912	-0.44%
2019/06/12	1	34.30	0	0.00	34.40	1	920	0.11%
2019/05/24	3	31.65	0	0.00	31.50	3	995	0.30%
2019/05/17	1	32.80	0	0.00	32.45	1	1,070	0.09%
2019/04/30	0	0.00	2	38.30	38.40	-2	1,420	-0.14%
2019/03/28	1	37.50	0	0.00	37.55	1	1,319	0.08%
2019/03/22	1	39.90	0	0.00	39.45	1	1,288	0.08%
2019/03/11	0	0.00	3	40.95	40.95	-3	1,195	-0.25%
2019/02/26	1	41.40	0	0.00	41.30	1	1,228	0.08%
2019/02/25	0	0.00	5	41.29	41.15	-5	1,211	-0.41%
2019/02/22	1	41.85	0	0.00	42.85	1	1,172	0.09%
2019/02/19	6	42.54	0	0.00	42.55	6	1,183	0.51%
2019/02/14	0	0.00	3	43.05	43.60	-3	1,136	-0.26%
2019/02/13	0	0.00	40	42.70	43.20	-40	1,068	-3.74%
2019/02/12	2	40.93	0	0.00	41.00	2	886	0.23%
2018/10/19	0	0.00	2	34.95	35.70	-2	1,448	-0.14%
2018/09/20	0	0.00	3	39.00	38.75	-3	1,624	-0.18%
2018/09/19	0	0.00	2	39.20	39.35	-2	1,615	-0.12%
2018/09/18	6	39.85	3	39.77	39.85	3	1,589	0.19%
2018/08/28	1	37.90	0	0.00	38.00	1	1,856	0.05%
2018/08/15	1	36.85	0	0.00	36.90	1	1,957	0.05%
2018/07/31	5	37.70	0	0.00	38.05	5	2,226	0.22%
2018/07/30	0	0.00	5	39.90	39.90	-5	2,255	-0.22%
2018/07/19	5	38.70	1	38.60	38.25	4	2,616	0.15%
2018/07/10	1	35.80	0	0.00	35.80	1	2,565	0.04%
2018/07/06	0	0.00	1	35.40	35.50	-1	2,501	-0.04%
2018/06/22	10	38.30	0	0.00	39.10	10	2,450	0.41%
2018/06/20	10	40.05	0	0.00	39.75	10	2,351	0.43%
2018/06/19	10	40.46	0	0.00	40.00	10	2,336	0.43%
2018/06/15	0	0.00	4	40.05	40.90	-4	2,324	-0.17%
2018/06/14	10	40.30	0	0.00	39.90	10	2,308	0.43%
2018/06/08	0	0.00	5	41.20	41.30	-5	2,175	-0.23%
2018/06/07	0	0.00	1	42.80	42.15	-1	2,129	-0.05%
2018/06/06	5	42.10	0	0.00	43.00	5	2,070	0.24%
2018/06/01	0	0.00	5	40.25	40.20	-5	1,966	-0.25%
2018/05/28	0	0.00	5	41.50	40.95	-5	1,931	-0.26%
2018/05/17	11	39.50	0	0.00	39.50	11	1,840	0.60%
2018/05/15	0	0.00	1	40.00	39.75	-1	1,828	-0.05%
2018/05/11	2	39.78	1	40.35	40.70	1	1,800	0.06%
2018/05/09	1	39.20	0	0.00	38.85	1	1,670	0.06%
2018/05/07	1	39.30	0	0.00	38.70	1	1,546	0.06%
2018/05/04	3	39.40	0	0.00	39.30	3	1,490	0.20%
2018/05/02	1	39.65	5	40.16	42.00	-4	1,352	-0.30%
2018/04/27	3	43.50	0	0.00	43.50	3	1,078	0.28%
2018/04/25	0	0.00	10	45.68	45.65	-10	1,073	-0.93%
2018/04/19	0	0.00	3	48.65	48.00	-3	1,154	-0.26%
2018/04/17	0	0.00	1	48.65	49.00	-1	1,143	-0.09%
2018/04/13	2	51.00	0	0.00	51.00	2	1,166	0.17%
2018/04/12	3	52.00	0	0.00	52.00	3	1,188	0.25%
2018/04/03	0	0.00	2	51.30	51.80	-2	1,212	-0.16%
2018/03/30	3	51.50	0	0.00	51.50	3	1,197	0.25%
2018/03/29	3	51.70	0	0.00	52.20	3	1,194	0.25%
2018/03/27	5	53.00	0	0.00	52.90	5	1,190	0.42%
2018/03/23	5	53.10	0	0.00	53.10	5	1,201	0.42%
2018/03/01	1	56.30	0	0.00	56.40	1	1,400	0.07%
2018/01/23	4	54.50	0	0.00	54.80	4	1,586	0.25%