華星光 (4979)-兆豐-小港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	121.00	122.00	-2	6,451	-0.03%
2024/05/10	1	125.00	3	120.50	120.50	-2	6,533	-0.03%
2024/05/09	6	129.50	3	128.33	124.00	3	6,567	0.05%
2024/05/08	5.1	124.49	2	123.00	125.50	3.1	6,492	0.05%
2024/05/06	0.1	120.50	0	0.00	118.00	0.1	6,449	0.00%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/05/02	2	119.50	0	0.00	118.00	2	6,453	0.03%
2024/04/30	0	121.00	2	121.50	121.50	-2	6,500	-0.03%
2024/04/29	0.1	120.50	0	0.00	120.00	0.1	6,604	0.00%
2024/04/26	12.1	116.63	0	0.00	115.00	12.1	6,617	0.18%
2024/04/24	1	114.00	1	114.50	115.00	0	6,937	0.00%
2024/04/19	0	0.00	13	118.35	118.00	-13	7,153	-0.18%
2024/04/18	4	119.63	2	120.50	122.00	2	7,281	0.03%
2024/04/17	3	115.33	8	114.50	118.50	-5	7,544	-0.07%
2024/04/16	15	108.60	2	115.00	108.00	13	7,667	0.17%
2024/04/15	1.1	119.59	1	119.50	119.50	0.1	7,601	0.00%
2024/04/12	1	127.50	1	126.50	126.50	0	7,661	0.00%
2024/04/11	0	0.00	1	129.50	126.50	-1	7,811	-0.01%
2024/04/10	2	131.50	1	132.00	131.00	1	7,845	0.01%
2024/04/09	0	0.00	5.2	123.54	123.00	-5.2	7,839	-0.07%
2024/04/08	0	0.00	2	127.00	123.50	-2	7,997	-0.03%
2024/04/03	3	128.67	2	128.50	127.00	1	8,132	0.01%
2024/04/02	1	130.50	1	127.00	130.50	0	8,341	0.00%
2024/04/01	3	128.00	12	128.08	129.00	-9	8,479	-0.11%
2024/03/29	1	123.00	1	124.00	124.00	0	8,603	0.00%
2024/03/28	1.1	122.56	1	122.00	122.00	0.1	8,650	0.00%
2024/03/27	4.4	122.17	1	122.50	120.50	3.4	8,756	0.04%
2024/03/26	6.2	131.40	2	131.52	130.00	4.2	8,752	0.05%
2024/03/25	12.4	143.60	0	0.00	144.00	12.4	8,709	0.14%
2024/03/22	1.5	138.17	0	0.00	139.00	1.5	8,783	0.02%
2024/03/21	1.1	139.00	2	138.75	138.00	-0.9	8,806	-0.01%
2024/03/20	1.2	145.00	2	141.50	141.00	-0.8	8,816	-0.01%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/15	1	147.00	1	149.00	148.50	0	9,251	0.00%
2024/03/14	2	150.00	1	152.50	147.50	1	9,831	0.01%
2024/03/13	2	153.75	8	157.56	151.50	-6	10,057	-0.06%
2024/03/12	2	156.00	0	0.00	154.50	2	9,991	0.02%
2024/03/11	3	151.67	6	149.92	154.50	-3	10,105	-0.03%
2024/03/08	6.3	150.94	4	147.63	148.50	2.3	10,127	0.02%
2024/03/07	7	159.71	5	159.50	155.00	2	10,062	0.02%
2024/03/06	4	159.50	3	158.50	158.00	1	10,002	0.01%
2024/03/05	2	164.25	3	163.67	162.00	-1	10,160	-0.01%
2024/03/04	4	161.62	5	163.20	164.50	-1	10,361	-0.01%
2024/03/01	1	158.50	0	0.00	156.00	1	10,240	0.01%
2024/02/29	4.5	155.00	4	156.00	156.00	0.5	10,254	0.00%
2024/02/27	9	167.28	12	163.83	157.00	-3	10,264	-0.03%
2024/02/26	5	168.50	3	169.50	169.00	2	10,059	0.02%
2024/02/23	8	166.75	2	165.00	165.00	6	9,991	0.06%
2024/02/22	2	161.00	3	164.50	162.50	-1	10,087	-0.01%
2024/02/21	9	167.50	9	167.72	164.50	0	9,981	0.00%
2024/02/20	3	162.17	18	162.97	161.00	-15	9,819	-0.15%
2024/02/19	7.1	153.37	4	156.50	155.00	3.1	9,389	0.03%
2024/02/16	2.1	150.64	1.2	150.17	151.00	0.9	9,275	0.01%
2024/02/15	7.1	148.73	1	149.50	149.50	6.1	9,195	0.07%
2024/02/05	1.2	145.83	5	144.80	144.50	-3.8	9,111	-0.04%
2024/02/02	1.1	148.95	0	0.00	145.00	1.1	9,144	0.01%
2024/02/01	3.2	146.13	1	144.50	146.00	2.2	9,201	0.02%
2024/01/31	2	144.25	0	0.00	144.00	2	9,189	0.02%
2024/01/30	4.2	143.27	1	143.50	143.50	3.2	9,159	0.03%
2024/01/29	2.3	142.22	2	141.50	141.50	0.3	9,156	0.00%
2024/01/26	0.3	140.50	1	141.00	140.00	-0.7	9,187	-0.01%
2024/01/25	0.4	142.13	0	0.00	140.00	0.4	9,200	0.00%
2024/01/24	2.5	146.50	0	0.00	143.00	2.5	9,279	0.03%
2024/01/23	1	147.50	3	145.50	145.50	-2	9,467	-0.02%
2024/01/22	1.1	141.55	12	142.00	142.50	-10.9	9,501	-0.11%
2024/01/19	4.1	140.23	4	139.38	139.00	0.1	9,717	0.00%
2024/01/18	7.8	142.74	3	138.17	138.50	4.8	9,821	0.05%
2024/01/17	13.2	151.03	4	152.13	150.00	9.2	9,799	0.09%
2024/01/16	1.2	151.81	1	150.00	149.50	0.2	10,251	0.00%
2024/01/15	13	153.77	12	151.38	151.00	1	10,264	0.01%
2024/01/12	5	153.60	2	151.25	151.00	3	10,324	0.03%
2024/01/11	2	155.00	5	153.20	155.00	-3	10,410	-0.03%
2024/01/10	1.1	143.95	6.1	145.25	143.50	-5	10,287	-0.05%
2024/01/09	1.1	139.34	0	0.00	138.50	1.1	10,458	0.01%
2024/01/08	1.1	145.90	0	0.00	141.00	1.1	10,711	0.01%
2024/01/05	6	144.34	7	146.43	143.00	-1	11,319	-0.01%
2024/01/04	2.1	139.72	0	0.00	141.00	2.1	11,466	0.02%
2024/01/03	7.2	139.32	0	0.00	139.00	7.2	11,586	0.06%
2024/01/02	1.2	140.04	1	140.51	140.50	0.2	11,620	0.00%
2023/12/29	3.1	144.31	1	144.00	144.00	2.1	11,662	0.02%
2023/12/28	1.1	146.18	2.4	148.96	146.00	-1.3	11,708	-0.01%
2023/12/27	2.2	159.89	1	157.00	157.00	1.2	11,662	0.01%
2023/12/26	4.1	158.82	0	0.00	165.00	4.1	11,805	0.03%
2023/12/22	2.2	169.23	1	168.50	168.50	1.2	12,316	0.01%
2023/12/21	1.2	173.08	2	173.00	174.00	-0.8	12,485	-0.01%
2023/12/20	2	173.00	2.1	171.07	172.50	-0.1	12,573	0.00%
2023/12/18	1	159.50	4	160.25	161.00	-3	13,028	-0.02%
2023/12/15	7	164.36	1	163.00	163.00	6	13,440	0.04%
2023/12/14	2	167.75	13	169.04	166.50	-11	14,011	-0.08%
2023/12/13	6	167.42	1	167.50	165.50	5	14,488	0.03%
2023/12/12	9	171.33	2	170.25	169.50	7	14,375	0.05%
2023/12/11	5	183.60	4.3	183.22	178.50	0.7	14,695	0.00%
2023/12/08	3	177.83	3.6	175.53	177.50	-0.6	14,104	0.00%
2023/12/06	1	173.00	0	0.00	172.00	1	13,774	0.01%
2023/12/01	1	170.00	1	169.50	171.00	0	13,401	0.00%
2023/11/30	1	174.00	11	172.91	174.00	-10	13,284	-0.08%
2023/11/29	4	168.25	3	167.33	167.00	1	13,092	0.01%
2023/11/28	0.2	159.00	0	0.00	158.00	0.2	12,814	0.00%
2023/11/27	0.3	158.16	0	0.00	158.50	0.3	12,786	0.00%
2023/11/24	2	164.25	2	162.25	161.00	0	12,997	0.00%
2023/11/22	11.4	169.06	0	0.00	165.50	11.4	13,298	0.09%
2023/11/21	1	168.00	2	171.75	170.00	-1	13,415	-0.01%
2023/11/17	1	159.00	1	160.00	160.00	0	13,757	0.00%
2023/11/15	5	173.00	2	171.00	171.00	3	13,951	0.02%
2023/11/06	0	0.00	2	174.99	176.00	-2	13,672	-0.01%
2023/11/02	0	0.00	1	167.00	168.00	-1	13,617	-0.01%
2023/11/01	1	164.00	2	167.00	166.00	-1	13,635	-0.01%
2023/10/31	2	154.25	1	153.50	153.50	1	13,517	0.01%
2023/10/30	1	156.00	3	159.17	160.00	-2	13,589	-0.01%
2023/10/27	4	157.38	4	156.00	156.00	0	13,992	0.00%
2023/10/26	1	152.50	1.5	153.83	152.50	-0.5	14,340	0.00%
2023/10/25	9	155.56	5	154.10	152.50	4	14,533	0.03%
2023/10/24	11	159.55	13	159.85	158.00	-2	14,860	-0.01%
2023/10/23	1	151.50	1	153.50	154.00	0	14,338	0.00%
2023/10/20	4	152.13	4	152.38	152.50	0	14,326	0.00%
2023/10/19	0	0.00	1	154.00	155.50	-1	14,217	-0.01%
2023/10/18	1	156.00	1	156.00	156.00	0	13,995	0.00%
2023/10/17	11	155.00	10	153.75	152.50	1	13,801	0.01%
2023/10/16	5	156.40	6	156.92	156.50	-1	13,476	-0.01%
2023/10/13	3.5	156.57	10	155.25	151.50	-6.5	13,271	-0.05%
2023/10/12	0	0.00	6	151.67	153.00	-6	12,622	-0.05%
2023/10/11	5	140.20	1	139.50	139.50	4	12,368	0.03%
2023/10/06	0	0.00	1	139.00	138.50	-1	12,263	-0.01%
2023/10/05	6	140.83	3	139.17	138.50	3	12,195	0.02%
2023/10/04	2	141.75	3	139.50	141.50	-1	12,040	-0.01%
2023/10/03	1	138.50	1	137.00	137.00	0	12,275	0.00%
2023/10/02	5	142.10	1	138.00	138.00	4	12,863	0.03%
2023/09/28	6	144.00	8	143.13	143.00	-2	13,267	-0.02%
2023/09/27	2	142.00	2	142.75	144.00	0	13,517	0.00%
2023/09/26	2	135.75	1	136.50	134.50	1	13,603	0.01%
2023/09/25	2	130.50	3	131.33	133.00	-1	13,526	-0.01%
2023/09/22	6	126.75	4	127.88	133.00	2	13,849	0.01%
2023/09/21	11	124.95	17	125.62	125.50	-6	14,184	-0.04%
2023/09/20	5	129.70	8	129.50	131.00	-3	14,044	-0.02%
2023/09/19	11	133.91	4	142.38	128.00	7	13,901	0.05%
2023/09/18	7	144.00	5	147.20	142.00	2	13,496	0.01%
2023/09/15	4	157.50	0	0.00	157.50	4	13,461	0.03%
2023/09/14	4	176.63	2	178.25	175.00	2	13,913	0.01%
2023/09/13	1	172.00	0	0.00	175.00	1	13,586	0.01%
2023/08/31	1	156.50	1	157.00	156.50	0	17,584	0.00%
2023/08/30	3	157.83	3	156.33	157.00	0	18,058	0.00%
2023/08/29	0	0.00	2	155.00	160.00	-2	18,805	-0.01%
2023/08/28	13	150.62	12	150.96	150.00	1	19,221	0.01%
2023/08/25	3	162.50	2	163.00	157.00	1	19,358	0.01%
2023/08/24	6	168.92	5	173.20	174.00	1	19,910	0.01%
2023/08/23	4	166.75	6	170.25	166.00	-2	20,112	-0.01%
2023/08/22	7	167.43	7	168.21	160.00	0	20,234	0.00%
2023/08/21	0	0.00	1	170.50	167.00	-1	19,873	-0.01%
2023/08/15	0	156.50	3	160.50	158.50	-3	20,242	-0.01%
2023/08/02	3	166.79	0	0.00	155.00	3	21,105	0.01%
2023/08/01	8	172.94	8	175.25	172.00	0	20,906	0.00%
2023/07/31	7	189.57	3	181.67	179.00	4	20,525	0.02%
2023/07/28	3	193.67	5	194.00	198.50	-2	20,047	-0.01%
2023/07/27	18	185.10	17	179.41	180.50	1	19,880	0.01%
2023/07/26	0.1	185.00	0	0.00	179.00	0.1	19,433	0.00%
2023/07/25	2	176.50	0	0.00	177.00	2	19,656	0.01%
2023/07/18	0	0.00	0.2	152.00	151.50	-0.2	20,636	0.00%
2023/07/17	8.1	175.21	16	169.56	168.00	-8	20,891	-0.04%
2023/07/14	8	166.13	0	0.00	171.00	8	21,644	0.04%
2023/07/13	0	0.00	3	156.00	155.50	-3	21,909	-0.01%
2023/07/10	3	148.50	3	142.83	135.50	0	22,570	0.00%
2023/07/07	20	134.15	22	132.36	139.50	-2	22,534	-0.01%
2023/07/06	18	133.67	16	130.09	127.00	2	22,047	0.01%
2023/07/05	17	126.71	17	126.41	125.50	0	21,434	0.00%
2023/07/04	3	120.67	4	120.88	125.50	-1	21,112	0.00%
2023/07/03	0	0.00	1	114.00	114.50	-1	20,806	0.00%
2023/06/30	18	100.78	18	101.22	104.50	0	20,712	0.00%
2023/06/29	26	98.66	25	97.60	98.70	1	20,341	0.00%
2023/06/28	1	92.60	4	97.90	97.90	-3	19,893	-0.02%
2023/06/27	9	88.20	10	88.14	89.00	-1	20,094	0.00%
2023/06/26	12	89.43	12	89.67	90.10	0	19,866	0.00%
2023/06/21	2	90.10	3	90.67	92.20	-1	19,708	-0.01%
2023/06/20	10	88.34	5	87.38	88.60	5	19,208	0.03%
2023/06/19	2	89.50	2	90.15	90.70	0	18,768	0.00%
2023/06/16	7.1	89.11	10	89.83	92.10	-2.9	18,565	-0.02%
2023/06/15	12	83.73	10	83.60	84.80	2	18,196	0.01%
2023/06/14	2	80.50	4	83.00	84.30	-2	18,049	-0.01%
2023/06/13	2	80.75	3	79.37	79.40	-1	17,765	-0.01%
2023/06/12	30	77.04	24	76.43	76.50	6	17,286	0.03%
2023/06/09	6	71.37	7	75.20	76.40	-1	16,832	-0.01%
2023/06/08	2	69.95	0	0.00	69.50	2	16,464	0.01%
2023/06/07	2	68.30	5	67.44	70.40	-3	16,277	-0.02%
2023/06/06	2	63.65	3.3	64.56	65.50	-1.3	15,799	-0.01%
2023/06/05	4	65.73	3	66.73	65.00	1	15,654	0.01%
2023/06/02	10	64.36	12	64.30	64.00	-2	15,416	-0.01%
2023/06/01	6	61.55	4	61.78	63.30	2	14,530	0.01%
2023/05/31	2	59.25	6	58.53	57.60	-4	13,933	-0.03%
2023/05/30	3	58.00	20	57.90	57.40	-17	13,599	-0.13%
2023/05/29	21	55.01	13	55.22	56.50	8	12,844	0.06%
2023/05/26	2	50.85	14	51.37	51.40	-12	12,316	-0.10%
2023/05/25	2	47.50	0	0.00	47.05	2	12,146	0.02%
2023/05/24	0	0.00	4	47.95	47.65	-4	12,510	-0.03%
2023/05/23	4	47.70	4	47.91	47.65	0	12,804	0.00%
2023/05/22	3	46.32	1	46.65	46.40	2	13,170	0.02%
2023/05/19	2	46.78	1	47.10	46.70	1	13,280	0.01%
2023/05/17	0	0.00	2	44.30	44.85	-2	13,401	-0.01%
2023/05/15	3	44.02	0	0.00	43.45	3	13,738	0.02%
2023/05/12	1	44.75	1	45.10	44.70	0	14,432	0.00%
2023/05/11	12	46.86	2	46.85	45.10	10	14,491	0.07%
2023/05/10	4	47.50	3	47.88	47.50	1	14,739	0.01%
2023/05/09	1	50.60	3	52.40	50.10	-2	14,593	-0.01%
2023/05/08	0	0.00	3	52.03	52.30	-3	14,584	-0.02%
2023/05/05	1	52.60	7	51.90	51.10	-6	14,625	-0.04%
2023/05/04	8	52.81	2	53.05	52.70	6	14,834	0.04%
2023/05/03	3	52.77	3.2	52.24	52.70	-0.2	14,940	0.00%
2023/05/02	1	51.00	2	52.05	52.00	-1	15,255	-0.01%
2023/04/28	6	50.43	1	51.20	50.80	5	15,519	0.03%
2023/04/27	1	49.15	1	48.60	49.30	0	15,715	0.00%
2023/04/26	1	49.00	1	49.00	49.10	0	15,602	0.00%
2023/04/25	8.3	48.14	0	0.00	47.55	8.3	15,561	0.05%
2023/04/24	1	52.30	1	51.50	50.80	0	15,651	0.00%
2023/04/21	3	56.43	3	55.90	51.00	0	16,233	0.00%
2023/04/20	1	57.90	0	0.00	56.10	1	15,952	0.01%
2023/04/19	8	61.33	7	61.94	60.00	1	15,709	0.01%
2023/04/18	2	56.90	4	57.05	59.20	-2	14,989	-0.01%
2023/04/17	1	54.40	0	0.00	53.90	1	14,833	0.01%
2023/04/13	1	54.40	2	53.70	53.10	-1	14,713	-0.01%
2023/04/12	2	53.10	1	53.90	52.50	1	14,240	0.01%
2023/04/11	1	52.90	2	52.70	52.20	-1	13,914	-0.01%
2023/04/07	1	51.00	6	50.78	50.80	-5	13,678	-0.04%
2023/04/06	1	52.10	21	52.82	51.90	-20	13,603	-0.15%
2023/03/31	23	51.72	0	0.00	51.50	23	13,485	0.17%
2023/03/30	3	51.30	3	51.30	50.70	0	13,582	0.00%
2023/03/29	12	49.93	11	50.92	51.10	1	13,391	0.01%
2023/03/28	10	49.93	21	50.34	48.50	-11	13,112	-0.08%
2023/03/24	1	46.75	5	47.55	47.50	-4	12,630	-0.03%
2023/03/22	0	0.00	3	46.10	46.35	-3	12,608	-0.02%
2023/03/17	17	43.57	8	43.36	43.10	9	12,405	0.07%
2023/03/16	0	0.00	9	45.06	44.15	-9	12,317	-0.07%
2023/03/14	5	47.04	0	0.00	47.00	5	12,440	0.04%
2023/03/09	4	50.95	0	0.00	50.60	4	14,839	0.03%
2023/03/08	7	51.59	4	51.50	51.80	3	15,272	0.02%
2023/03/07	2	51.00	7	51.36	50.90	-5	15,925	-0.03%
2023/03/02	0	0.00	1	48.55	48.20	-1	15,631	-0.01%
2023/03/01	1	47.80	0	0.00	47.35	1	15,591	0.01%
2023/02/24	2	48.45	2	47.83	47.60	0	15,639	0.00%
2023/02/23	7	47.97	1	48.05	48.00	6	15,656	0.04%
2023/02/22	13.2	48.72	106	49.89	48.70	-92.8	15,445	-0.60%	大賣/
2023/02/21	25	55.82	3	54.43	54.10	22	15,113	0.15%
2023/02/20	4	53.10	19	53.64	55.00	-15	14,783	-0.10%
2023/02/17	17	51.48	5	51.20	51.30	12	14,276	0.08%
2023/02/16	6	51.87	11	51.78	52.20	-5	14,087	-0.04%
2023/02/15	9	50.40	2	50.23	50.40	7	13,916	0.05%
2023/02/14	0	0.00	2	50.45	49.70	-2	13,857	-0.01%
2023/02/13	24	50.45	11	51.66	50.70	13	13,710	0.09%
2023/02/10	130	52.61	73	52.13	51.50	57	13,452	0.42%	大買/
2023/02/09	4	49.58	4	49.41	50.70	0	12,702	0.00%
2023/02/08	29	50.83	16	50.70	49.10	13	12,586	0.10%
2023/02/07	1	49.35	5	48.98	49.40	-4	12,211	-0.03%
2023/02/06	1	49.05	4	47.76	48.55	-3	12,110	-0.02%
2023/02/03	2	48.38	26	48.54	47.65	-24	11,964	-0.20%
2023/02/02	14	50.32	18	49.63	49.60	-4	11,797	-0.03%
2023/02/01	24	49.49	8.4	48.94	48.40	15.6	11,384	0.14%
2023/01/31	9.4	48.94	20	49.15	49.40	-10.6	11,123	-0.10%
2023/01/30	8	47.68	23	47.41	48.85	-15	10,565	-0.14%
2023/01/17	31	44.83	5	43.85	44.45	26	10,143	0.26%
2023/01/13	6	42.19	1	42.45	42.00	5	9,590	0.05%
2023/01/12	4	42.33	2	42.50	42.50	2	9,425	0.02%
2023/01/11	4	43.21	0	0.00	42.30	4	9,065	0.04%
2023/01/09	2	40.55	0	0.00	40.80	2	8,206	0.02%
2023/01/06	2	39.20	0	0.00	39.50	2	8,114	0.02%
2023/01/04	5	41.67	2	41.70	41.65	3	7,904	0.04%
2022/12/30	0	0.00	1	40.00	39.80	-1	7,719	-0.01%
2022/12/29	16	40.40	15	40.10	39.95	1	7,708	0.01%
2022/12/28	3	40.70	0	0.00	40.70	3	7,677	0.04%
2022/12/27	1	42.55	1	41.70	41.80	0	7,597	0.00%
2022/12/26	1	41.95	1	42.65	42.25	0	7,521	0.00%
2022/12/23	2	42.08	2	42.20	41.60	0	7,400	0.00%
2022/12/22	10	44.50	10	43.10	43.10	0	7,244	0.00%
2022/12/16	2	51.35	0	0.00	51.00	2	7,104	0.03%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	51.70	0	0.00	54.70	1	7,095	0.01%
2022/12/13	0	0.00	2	52.50	51.70	-2	7,041	-0.03%
2022/12/12	2	53.00	0	0.00	52.00	2	7,009	0.03%
2022/12/05	0	0.00	2	52.70	53.00	-2	6,922	-0.03%
2022/12/02	2	51.45	0	0.00	51.20	2	6,501	0.03%
2022/12/01	3	48.77	3	49.70	51.30	0	5,283	0.00%
2022/11/30	1	43.95	3	44.33	46.65	-2	4,347	-0.05%
2022/11/29	4	40.39	17	41.84	42.45	-13	3,858	-0.34%
2022/11/28	1	38.25	4	38.51	38.60	-3	3,050	-0.10%
2022/11/24	3	36.50	0	0.00	35.60	3	2,940	0.10%
2022/11/23	12	36.16	0	0.00	36.25	12	2,940	0.41%
2022/11/21	3	36.93	2	36.95	36.80	1	2,890	0.03%
2022/11/18	2	35.40	2	35.70	35.95	0	2,836	0.00%
2022/11/14	3	33.95	3	33.90	34.00	0	2,867	0.00%
2022/11/11	2	34.70	2	34.25	33.90	0	2,893	0.00%
2022/11/10	1	34.90	1	34.90	34.30	0	2,877	0.00%
2022/11/09	2	33.95	2	34.10	33.50	0	2,864	0.00%
2022/11/07	0	0.00	1	33.30	33.35	-1	2,959	-0.03%
2022/11/04	0	0.00	4	32.80	32.55	-4	3,025	-0.13%
2022/11/03	1	31.95	1	32.10	32.15	0	3,096	0.00%
2022/10/28	3	29.03	0	0.00	28.70	3	3,381	0.09%
2022/10/19	2	31.68	0	0.00	31.50	2	3,641	0.05%
2022/09/23	1	37.00	0	0.00	37.55	1	4,669	0.02%
2022/09/19	0	0.00	10	38.01	37.00	-10	4,579	-0.22%
2022/09/15	0	0.00	1	39.15	39.90	-1	4,487	-0.02%
2022/09/13	10	38.80	5	38.36	38.25	5	4,320	0.12%
2022/09/12	0	0.00	8	38.58	39.00	-8	4,261	-0.19%
2022/09/08	10	35.50	0	0.00	36.45	10	4,179	0.24%
2022/09/02	0	0.00	1	37.90	37.90	-1	3,869	-0.03%
2022/08/30	0	0.00	31	37.82	38.80	-31	3,784	-0.82%
2022/08/29	0	0.00	2	38.35	38.00	-2	3,757	-0.05%
2022/08/26	12	40.19	5	39.74	39.35	7	3,727	0.19%
2022/08/25	1	40.15	10	39.70	41.15	-9	3,665	-0.25%
2022/08/23	5	38.26	0	0.00	38.85	5	3,557	0.14%
2022/08/22	30	39.68	0	0.00	39.05	30	3,516	0.85%
2022/08/19	0	0.00	1	39.80	39.90	-1	3,461	-0.03%
2022/08/18	1	37.30	0	0.00	37.65	1	3,335	0.03%
2022/08/17	0	0.00	2	38.10	37.55	-2	3,289	-0.06%
2022/08/16	2	37.28	0	0.00	37.20	2	3,242	0.06%
2022/08/11	0	0.00	5	37.45	36.05	-5	3,052	-0.16%
2022/08/10	0	0.00	4	34.60	35.00	-4	2,947	-0.14%
2022/08/09	4	34.94	7	33.09	35.05	-3	2,803	-0.11%
2022/08/08	4	33.30	1	33.60	33.70	3	2,654	0.11%
2022/08/05	0	0.00	5	30.42	30.65	-5	2,488	-0.20%
2022/08/04	0	0.00	2	27.98	27.90	-2	2,438	-0.08%
2022/08/03	4	27.85	1	26.60	26.60	3	2,392	0.13%
2022/08/01	1	28.70	1	29.00	29.00	0	2,309	0.00%
2022/07/29	0	0.00	4	29.91	30.05	-4	2,279	-0.18%
2022/07/28	1	28.70	1	28.50	28.50	0	2,211	0.00%
2022/07/27	3	29.10	0	0.00	29.15	3	2,179	0.14%
2022/07/26	2	29.48	3	29.52	29.45	-1	2,130	-0.05%
2022/07/25	1	29.55	1	30.30	30.40	0	2,028	0.00%
2022/07/20	3	27.78	12	28.06	27.10	-9	1,863	-0.48%
2022/07/19	0	0.00	2	27.15	27.50	-2	1,835	-0.11%
2022/07/18	2	27.60	2	27.85	28.00	0	1,802	0.00%
2022/07/15	3	26.20	9	26.81	26.25	-6	1,754	-0.34%
2022/07/14	12	26.65	50	26.55	28.15	-38	1,684	-2.26%
2022/07/13	6	27.95	9	27.95	29.50	-3	1,568	-0.19%
2022/07/12	40	27.53	5	28.60	29.00	35	1,442	2.43%
2022/07/11	0	0.00	43	26.58	27.00	-43	1,328	-3.24%
2022/07/08	63	28.06	0	0.00	27.00	63	1,262	4.99%
2022/07/04	0	0.00	1	25.60	25.85	-1	808	-0.12%
2022/06/30	0	0.00	4	22.05	22.60	-4	560	-0.71%
2022/06/29	0	0.00	4	20.60	20.60	-4	431	-0.93%
2022/04/21	0	0.00	2	19.40	19.40	-2	260	-0.77%
2022/02/10	1	18.40	0	0.00	18.35	1	765	0.13%
2022/02/07	0	0.00	1	17.90	17.90	-1	768	-0.13%
2022/01/20	0	0.00	1	18.05	18.20	-1	770	-0.13%
2022/01/18	0	0.00	2	18.35	18.30	-2	778	-0.26%
2022/01/04	1	20.80	1	20.35	19.90	0	755	0.00%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/12/29	1	20.15	0	0.00	19.85	1	691	0.14%
2021/12/28	0	0.00	3	19.85	19.85	-3	664	-0.45%
2021/12/22	0	0.00	1	18.50	18.45	-1	599	-0.17%
2021/12/16	0	0.00	3	18.60	18.65	-3	616	-0.49%
2021/12/13	1	18.85	0	0.00	18.50	1	616	0.16%
2021/12/10	4	19.43	1	19.95	18.70	3	614	0.49%
2021/12/07	1	19.00	0	0.00	18.90	1	514	0.19%
2021/11/19	1	19.30	0	0.00	19.20	1	440	0.23%
2021/11/16	0	0.00	4	19.15	19.60	-4	318	-1.25%
2021/11/15	2	17.95	0	0.00	17.85	2	261	0.77%
2021/11/01	1	17.65	0	0.00	17.65	1	276	0.36%
2021/10/28	1	17.70	0	0.00	17.90	1	363	0.28%
2021/09/27	1	18.00	1	17.95	17.95	0	667	0.00%
2021/09/15	0	0.00	3	16.97	17.00	-3	696	-0.43%
2021/08/30	0	0.00	1	18.15	18.10	-1	768	-0.13%
2021/08/23	0	0.00	1	17.95	17.95	-1	917	-0.11%
2021/08/20	2	17.68	0	0.00	17.60	2	917	0.22%
2021/08/17	0	0.00	1	18.45	18.15	-1	925	-0.11%
2021/08/16	1	18.05	0	0.00	18.20	1	932	0.11%
2021/08/12	0	0.00	1	17.95	18.15	-1	946	-0.11%
2021/08/04	1	20.35	0	0.00	19.75	1	1,049	0.10%
2021/08/03	1	19.80	4	20.00	20.05	-3	1,060	-0.28%
2021/07/30	1	19.15	0	0.00	19.10	1	1,002	0.10%
2021/07/29	1	19.35	0	0.00	19.30	1	1,010	0.10%
2021/07/28	2	19.23	1	19.35	19.30	1	1,014	0.10%
2021/07/27	0	0.00	1	20.85	20.30	-1	1,021	-0.10%
2021/07/23	0	0.00	1	20.35	20.35	-1	974	-0.10%
2021/07/19	0	0.00	3	19.75	19.90	-3	1,138	-0.26%
2021/07/14	1	19.90	1	19.50	19.50	0	1,241	0.00%
2021/07/06	0	0.00	1	19.35	19.35	-1	1,328	-0.08%
2021/06/30	3	18.90	0	0.00	18.85	3	1,457	0.21%
2021/06/29	1	18.95	0	0.00	18.75	1	1,577	0.06%
2021/06/17	1	20.20	1	20.00	20.00	0	1,624	0.00%
2021/06/16	1	20.80	0	0.00	20.70	1	1,615	0.06%
2021/06/10	0	0.00	1	19.10	19.05	-1	1,605	-0.06%
2021/06/08	1	18.60	0	0.00	18.50	1	1,660	0.06%
2021/06/01	2	20.15	0	0.00	20.05	2	1,687	0.12%
2021/05/25	3	19.15	0	0.00	19.15	3	1,681	0.18%
2021/05/04	3	20.25	3	20.50	20.45	0	1,627	0.00%
2021/04/28	1	23.30	0	23.75	23.30	1	1,599	0.06%
2021/04/27	0	0.00	2	24.05	24.20	-2	1,594	-0.13%
2021/04/26	3	23.15	2	23.18	23.10	1	1,457	0.07%
2021/04/23	1	23.30	0	0.00	23.10	1	1,457	0.07%
2021/04/22	3	23.70	0	0.00	22.95	3	1,422	0.21%
2021/04/21	4	23.65	3	23.92	24.25	1	1,399	0.07%
2021/04/19	6	24.33	0	0.00	24.00	6	1,310	0.46%
2021/04/16	8	25.51	3	25.20	25.20	5	1,271	0.39%
2021/04/15	1	25.60	1	25.70	25.70	0	1,276	0.00%
2021/04/14	2	25.15	2	25.70	25.70	0	1,256	0.00%
2021/04/12	2	25.75	2	26.05	26.05	0	1,247	0.00%
2021/04/09	9	25.30	4	25.80	25.95	5	1,216	0.41%
2021/04/01	1	24.90	1	25.25	25.25	0	1,108	0.00%
2021/03/31	0	0.00	3	23.70	24.10	-3	993	-0.30%
2021/03/30	3	23.40	3	23.70	23.50	0	989	0.00%
2021/03/29	3	23.95	0	0.00	23.50	3	984	0.30%
2021/03/25	0	0.00	10	23.75	23.35	-10	975	-1.03%
2021/03/24	1	23.80	0	0.00	23.75	1	979	0.10%
2021/03/23	1	24.00	0	0.00	23.90	1	971	0.10%
2021/03/18	1	24.10	1	24.50	24.25	0	971	0.00%
2021/03/11	1	23.60	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	1	24.45	24.50	-1	996	-0.10%
2021/02/26	0	0.00	1	23.40	23.40	-1	1,242	-0.08%
2021/02/24	0	0.00	1	23.60	23.50	-1	1,290	-0.08%
2021/02/22	4	24.58	3	24.90	24.65	1	1,356	0.07%
2021/02/19	0	0.00	1	23.90	24.20	-1	1,326	-0.08%
2021/02/18	1	23.25	0	0.00	24.10	1	1,397	0.07%
2021/02/17	0	0.00	1	22.30	22.70	-1	1,392	-0.07%
2021/02/04	1	22.30	0	0.00	21.90	1	1,409	0.07%
2021/01/21	0	0.00	2	22.75	21.65	-2	1,631	-0.12%
2021/01/19	0	0.00	1	24.10	24.00	-1	1,611	-0.06%
2021/01/11	0	0.00	2	25.45	25.45	-2	1,669	-0.12%
2021/01/08	1	25.85	0	0.00	25.40	1	1,676	0.06%
2021/01/06	1	27.20	0	0.00	26.50	1	1,663	0.06%
2020/12/31	0	0.00	1	26.75	26.95	-1	1,715	-0.06%
2020/12/25	1	26.40	0	0.00	26.20	1	1,713	0.06%
2020/12/17	0	0.00	10	26.71	26.75	-10	1,872	-0.53%
2020/12/14	1	26.50	1	26.85	26.60	0	1,941	0.00%
2020/12/11	1	25.95	1	26.70	26.30	0	1,985	0.00%
2020/12/10	2	27.28	0	0.00	27.10	2	2,064	0.10%
2020/12/09	2	28.00	0	0.00	27.80	2	2,183	0.09%
2020/12/07	3	28.12	0	0.00	28.15	3	2,292	0.13%
2020/12/03	1	29.30	6	30.43	29.30	-5	2,294	-0.22%
2020/12/01	2	27.88	0	0.00	27.70	2	2,160	0.09%
2020/11/30	2	28.48	0	0.00	28.35	2	2,259	0.09%
2020/11/23	0	0.00	1	28.50	28.50	-1	2,420	-0.04%
2020/11/20	1	28.90	5	29.13	28.70	-4	2,430	-0.16%
2020/11/19	3	28.15	2	28.20	28.20	1	2,408	0.04%
2020/11/18	1	27.90	0	0.00	28.35	1	2,416	0.04%
2020/11/17	3	28.05	0.1	27.25	28.15	2.9	2,480	0.12%
2020/11/06	2	25.55	5	25.72	26.35	-3	3,287	-0.09%
2020/11/05	2	25.30	2	25.83	25.25	0	3,218	0.00%
2020/11/03	2	25.40	0	0.00	25.40	2	3,260	0.06%
2020/10/26	0	26.50	0	0.00	26.45	0	3,504	0.00%
2020/10/23	1	26.95	0	0.00	26.75	1	3,601	0.03%
2020/10/22	0	0.00	1	27.15	26.70	-1	3,745	-0.03%
2020/10/21	0	0.00	1	27.10	26.85	-1	3,899	-0.03%
2020/10/20	2	26.88	0	0.00	26.70	2	4,326	0.05%
2020/10/19	4	27.25	5	26.62	26.50	-1	4,379	-0.02%
2020/10/16	1	26.20	0	0.00	25.55	1	4,499	0.02%
2020/10/14	0	0.00	1	26.55	26.55	-1	4,581	-0.02%
2020/10/12	1	25.90	0	0.00	26.15	1	4,650	0.02%
2020/10/08	0	0.00	1	27.40	27.30	-1	4,665	-0.02%
2020/10/07	1	27.50	0	0.00	27.25	1	4,688	0.02%
2020/09/28	0	0.00	1	26.40	26.90	-1	5,716	-0.02%
2020/09/25	1	25.70	0	0.00	26.25	1	5,952	0.02%
2020/09/24	1	28.00	0	0.00	27.35	1	6,373	0.02%
2020/09/23	0	0.00	1	28.70	28.25	-1	6,663	-0.02%
2020/09/22	1	28.30	0	0.00	28.25	1	6,990	0.01%
2020/09/16	0	0.00	2	30.18	29.90	-2	7,134	-0.03%
2020/09/15	2	30.85	0	0.00	30.65	2	7,208	0.03%
2020/09/10	0	0.00	4	29.99	29.80	-4	7,122	-0.06%
2020/09/09	3	29.45	9	29.13	29.30	-6	7,078	-0.08%
2020/09/07	7	29.34	0	0.00	28.85	7	7,080	0.10%
2020/09/04	7	29.53	7	30.01	29.95	0	7,055	0.00%
2020/09/03	9	30.24	5	30.76	30.10	4	7,016	0.06%
2020/09/02	7	30.33	17	29.96	31.10	-10	6,930	-0.14%
2020/08/27	2	27.50	0	0.00	27.40	2	6,824	0.03%
2020/08/24	4	27.21	4	27.65	27.45	0	6,819	0.00%
2020/08/21	19	26.49	30	26.67	27.75	-11	6,827	-0.16%
2020/08/20	0	0.00	9	26.20	25.80	-9	6,782	-0.13%
2020/08/19	8	30.18	3	30.87	28.60	5	6,700	0.07%
2020/08/18	17	30.84	11	31.16	30.85	6	6,735	0.09%
2020/08/17	11	32.26	0	0.00	31.55	11	6,751	0.16%
2020/08/14	6	31.80	13	32.17	31.80	-7	6,747	-0.10%
2020/08/13	22	32.61	2	31.40	33.05	20	6,606	0.30%
2020/08/12	0	0.00	2	29.58	30.10	-2	6,279	-0.03%
2020/08/06	1	29.50	0	0.00	28.20	1	6,313	0.02%
2020/08/05	1	29.30	1	29.20	29.15	0	6,412	0.00%
2020/08/04	2	28.95	3	28.93	28.85	-1	6,458	-0.02%
2020/08/03	1	28.20	0	0.00	28.20	1	6,424	0.02%
2020/07/31	4	28.00	4	28.20	28.35	0	6,419	0.00%
2020/07/30	2	27.88	3	27.80	27.75	-1	6,375	-0.02%
2020/07/29	3	26.87	3	26.88	27.30	0	6,357	0.00%
2020/07/28	1	28.35	8	27.33	26.60	-7	6,282	-0.11%
2020/07/27	2	29.30	5	30.42	28.85	-3	6,184	-0.05%
2020/07/24	10	32.75	7	31.91	31.80	3	6,070	0.05%
2020/07/23	3	31.20	0	0.00	31.20	3	5,660	0.05%
2020/07/22	3	32.23	0	0.00	31.75	3	5,608	0.05%
2020/07/21	1	31.75	3	31.00	31.75	-2	5,490	-0.04%
2020/07/20	3	29.32	1	27.85	30.20	2	5,490	0.04%
2020/07/17	0	0.00	1	31.10	29.25	-1	5,456	-0.02%
2020/07/16	1	29.25	1	30.50	30.55	0	5,427	0.00%
2020/07/15	1	29.50	2	30.00	29.55	-1	5,381	-0.02%
2020/07/13	3	30.80	0	0.00	31.50	3	5,304	0.06%
2020/07/10	1	31.50	1	33.30	31.50	0	5,255	0.00%
2020/07/09	9	35.08	0	0.00	34.00	9	5,149	0.17%
2020/07/08	0	0.00	1	35.10	35.25	-1	5,049	-0.02%
2020/07/07	3	36.15	18	36.17	35.35	-15	4,966	-0.30%
2020/07/06	3	34.43	1	34.80	35.30	2	4,304	0.05%
2020/07/03	1	32.05	0	0.00	32.10	1	4,067	0.02%
2020/07/02	1	28.70	5	27.85	29.20	-4	3,614	-0.11%
2020/06/30	0	0.00	10	23.88	24.25	-10	2,928	-0.34%
2020/06/29	10	23.10	10	23.55	22.95	0	2,782	0.00%
2020/06/24	10	23.30	16	23.60	23.30	-6	2,747	-0.22%
2020/06/23	6	23.13	0	0.00	23.05	6	2,692	0.22%
2020/06/22	10	23.63	0	0.00	23.45	10	2,670	0.37%
2020/06/19	0	0.00	3	22.95	24.35	-3	2,548	-0.12%
2020/06/17	3	22.25	0	0.00	22.10	3	2,350	0.13%
2020/06/16	5	21.81	5	22.15	22.15	0	2,328	0.00%
2020/06/12	2	20.45	2	20.85	21.10	0	2,282	0.00%
2020/06/02	0	0.00	2	23.50	23.35	-2	2,249	-0.09%
2020/06/01	0	0.00	5	24.00	23.55	-5	2,205	-0.23%
2020/05/29	0	0.00	14	23.54	23.50	-14	2,185	-0.64%
2020/05/27	0	0.00	1	24.95	24.45	-1	2,127	-0.05%
2020/05/26	4	24.60	0	0.00	24.40	4	2,088	0.19%
2020/05/25	2	25.10	1	23.60	24.75	1	2,046	0.05%
2020/05/22	3	23.73	2	24.05	23.50	1	1,933	0.05%
2020/05/20	0	0.00	4	21.75	21.75	-4	1,726	-0.23%
2020/05/18	14	21.94	0	0.00	20.95	14	1,723	0.81%
2020/05/11	3	22.40	0	0.00	22.40	3	1,391	0.22%
2020/05/07	0	0.00	10	20.35	20.45	-10	1,295	-0.77%
2020/04/30	10	19.18	1	19.40	19.15	9	1,273	0.71%
2020/04/29	1	18.30	6	18.40	18.90	-5	1,251	-0.40%
2020/04/28	4	17.30	0	0.00	17.45	4	1,228	0.33%
2020/04/27	0	0.00	3	16.95	16.70	-3	1,231	-0.24%
2020/04/24	3	16.25	0	0.00	16.10	3	1,224	0.25%
2020/04/23	3	15.95	3	16.60	16.60	0	1,194	0.00%
2020/04/09	0	0.00	30	15.20	14.80	-30	1,574	-1.90%
2020/04/08	4	14.05	4	14.40	14.45	0	1,647	0.00%
2020/03/17	1	12.65	0	0.00	12.65	1	2,135	0.05%
2020/03/12	0	0.00	1	17.45	17.30	-1	2,114	-0.05%
2020/02/20	0	0.00	1	21.55	21.25	-1	2,202	-0.05%
2020/02/19	1	21.40	0	0.00	21.35	1	2,210	0.05%
2020/02/13	0	0.00	2	21.70	21.10	-2	2,263	-0.09%
2020/02/12	2	21.20	0	0.00	21.10	2	2,271	0.09%
2020/01/13	15	24.30	0	0.00	24.65	15	2,964	0.51%
2020/01/08	0	0.00	1	24.90	24.20	-1	3,003	-0.03%
2020/01/07	14	25.30	2	26.10	25.20	12	2,965	0.40%
2020/01/06	31	25.50	0	0.00	25.50	31	2,817	1.10%
2020/01/02	2	25.65	3	25.78	25.75	-1	2,654	-0.04%
2019/12/31	3	25.52	4	24.39	25.55	-1	2,553	-0.04%
2019/12/23	0	0.00	1	23.30	23.20	-1	2,242	-0.04%
2019/12/19	1	23.65	0	0.00	23.40	1	2,438	0.04%
2019/11/29	0	0.00	4	23.90	23.90	-4	2,198	-0.18%
2019/11/20	1	24.85	1	24.50	24.80	0	2,110	0.00%
2019/11/08	2	24.65	0	0.00	24.95	2	1,925	0.10%
2019/11/04	2	27.45	0	0.00	27.60	2	1,767	0.11%
2019/11/01	0	0.00	1	27.50	27.45	-1	1,654	-0.06%
2019/10/31	0	0.00	7	25.65	25.60	-7	1,565	-0.45%
2019/10/30	1	25.85	0	0.00	26.40	1	1,532	0.07%
2019/10/29	13	26.25	13	26.69	25.85	0	1,464	0.00%
2019/10/28	2	24.85	1	25.95	25.95	1	1,234	0.08%
2019/10/25	5	23.33	0	0.00	23.60	5	1,054	0.47%
2019/10/24	0	0.00	5	22.39	22.30	-5	925	-0.54%
2019/10/21	2	22.68	0	0.00	22.70	2	948	0.21%
2019/10/18	2	22.78	0	0.00	22.60	2	947	0.21%
2019/10/17	1	23.10	0	0.00	23.10	1	928	0.11%
2019/10/02	2	22.70	3	22.37	22.60	-1	843	-0.12%
2019/09/26	4	22.70	4	22.85	22.30	0	833	0.00%
2019/09/24	0	0.00	3	22.20	22.75	-3	705	-0.43%
2019/09/10	3	20.65	3	20.80	20.35	0	601	0.00%
2019/09/06	3	21.45	0	0.00	21.05	3	678	0.44%
2019/08/22	0	0.00	3	20.65	21.25	-3	619	-0.48%
2019/08/20	3	20.10	3	20.45	20.00	0	592	0.00%
2019/08/19	3	20.20	0	0.00	19.95	3	589	0.51%
2019/06/14	0	0.00	2	21.75	21.75	-2	698	-0.29%
2019/05/21	0	0.00	3	18.40	19.55	-3	1,414	-0.21%
2019/05/09	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/05/06	1	22.05	0	0.00	22.35	1	1,436	0.07%
2019/04/26	1	23.35	1	23.30	23.00	0	1,429	0.00%
2019/04/23	0	0.00	3	24.63	24.40	-3	1,436	-0.21%
2019/04/18	3	25.52	2	25.30	25.15	1	1,458	0.07%
2019/04/17	3	25.87	0	0.00	25.50	3	1,496	0.20%
2019/04/16	1	25.85	0	0.00	25.80	1	1,506	0.07%
2019/03/27	0	0.00	2	25.80	25.85	-2	1,688	-0.12%
2019/03/25	3	25.38	0	0.00	25.15	3	1,669	0.18%
2019/03/22	0	0.00	1	26.40	26.50	-1	1,647	-0.06%
2019/03/21	1	28.10	0	0.00	27.65	1	1,621	0.06%
2019/03/19	1	27.80	1	27.70	27.75	0	1,598	0.00%
2019/03/14	0	0.00	1	27.45	27.15	-1	1,600	-0.06%
2019/03/12	0	0.00	1	27.60	27.20	-1	1,647	-0.06%
2019/03/07	13	28.47	12	27.71	27.85	1	1,644	0.06%
2019/03/05	0	0.00	1	27.45	27.45	-1	1,581	-0.06%
2019/02/27	0	0.00	2	27.65	28.10	-2	1,531	-0.13%
2019/02/26	1	28.60	0	0.00	28.10	1	1,509	0.07%
2019/02/22	1	27.45	0	0.00	27.15	1	1,379	0.07%
2019/02/21	0	0.00	6	26.33	27.15	-6	1,278	-0.47%
2019/02/20	0	0.00	1	24.95	24.95	-1	1,096	-0.09%
2019/02/18	2	22.60	1	22.60	22.30	1	1,003	0.10%
2019/02/12	0	0.00	1	23.20	23.25	-1	1,025	-0.10%
2019/01/29	1	22.30	0	0.00	22.50	1	1,039	0.10%
2019/01/22	0	0.00	1	22.25	21.80	-1	1,018	-0.10%
2019/01/18	1	21.90	0	0.00	21.85	1	1,009	0.10%
2019/01/16	0	0.00	2	22.55	22.50	-2	1,008	-0.20%
2019/01/09	6	24.42	4	24.75	22.90	2	942	0.21%
2019/01/07	6	24.10	1	24.60	23.90	5	880	0.57%
2019/01/04	1	23.35	1	23.40	23.00	0	827	0.00%
2019/01/02	0	0.00	1	23.60	23.55	-1	771	-0.13%
2018/12/14	2	21.20	0	0.00	21.35	2	584	0.34%
2018/12/10	1	20.45	1	20.50	20.45	0	536	0.00%
2018/12/05	2	21.90	2	22.50	21.40	0	454	0.00%
2018/12/04	3	21.55	3	21.53	21.50	0	409	0.00%
2018/12/03	0	0.00	1	20.30	20.00	-1	388	-0.26%
2018/11/13	1	16.65	0	0.00	16.65	1	381	0.26%
2018/11/09	0	0.00	1	18.05	18.15	-1	377	-0.27%
2018/11/08	1	18.45	1	18.45	18.50	0	354	0.00%
2018/10/05	0	0.00	0.1	19.70	19.70	-0.1	388	-0.03%
2018/08/23	1	22.55	0	0.00	22.60	1	1,301	0.08%
2018/08/20	0	0.00	1	21.30	20.60	-1	1,355	-0.07%
2018/07/05	0	0.00	3	25.95	25.60	-3	1,355	-0.22%
2018/07/04	0	0.00	4	25.95	26.45	-4	1,347	-0.30%
2018/07/03	7	26.83	0	0.00	26.25	7	1,343	0.52%
2018/07/02	5	29.46	6	29.33	27.50	-1	1,337	-0.07%
2018/06/29	1	27.70	0	0.00	28.20	1	1,264	0.08%
2018/06/15	0	0.00	1	29.90	29.35	-1	1,359	-0.07%
2018/06/12	3	31.75	3	31.40	30.60	0	1,302	0.00%
2018/06/08	0	0.00	5	30.54	30.70	-5	1,223	-0.41%
2018/06/07	1	29.95	0	0.00	29.45	1	1,097	0.09%
2018/06/05	1	29.35	0	0.00	29.50	1	1,049	0.10%
2018/06/04	25	30.52	27	29.09	30.60	-2	993	-0.20%
2018/06/01	1	27.90	6	26.78	28.05	-5	854	-0.59%
2018/05/30	4	26.04	0	0.00	25.80	4	799	0.50%
2018/05/29	7	26.75	5	26.85	26.85	2	792	0.25%
2018/05/28	2	27.05	0	0.00	27.05	2	769	0.26%
2018/05/22	0	0.00	2	25.10	24.60	-2	764	-0.26%
2018/05/21	2	24.35	0	0.00	24.80	2	765	0.26%
2018/04/11	5	29.14	1	29.15	29.10	4	1,103	0.36%
2018/04/02	0	0.00	1	28.90	28.35	-1	1,130	-0.09%
2018/03/29	2	30.40	3	30.17	29.95	-1	1,310	-0.08%
2018/03/28	3	30.60	1	30.50	30.80	2	1,362	0.15%
2018/03/27	0	0.00	1	30.45	30.55	-1	1,417	-0.07%
2018/03/15	1	29.45	0	0.00	29.35	1	1,590	0.06%
2018/03/14	0	0.00	0.2	29.55	29.30	-0.2	1,665	-0.01%
2018/02/02	1	35.15	0	0.00	34.90	1	2,883	0.03%
2018/01/29	0	0.00	3	35.60	35.70	-3	2,777	-0.11%
2018/01/25	0	0.00	0.1	34.90	35.05	-0.1	2,736	0.00%
2018/01/11	1	32.25	0	0.00	33.65	1	2,656	0.04%
2018/01/09	0	0.00	2	33.85	33.85	-2	2,609	-0.08%