彩晶 (6116)-兆豐-小港券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	40	10.15	10.15	-40	7,607	-0.53%
2024/05/30	1	10.10	0	0.00	10.10	1	7,648	0.01%
2024/05/28	0	0.00	2	10.30	10.30	-2	7,596	-0.03%
2024/05/23	5	10.15	0	0.00	10.15	5	7,767	0.06%
2024/05/22	16	10.50	16	10.50	10.30	0	7,745	0.00%
2024/05/16	0	0.00	7	10.15	10.20	-7	7,478	-0.09%
2024/05/10	5	10.05	200	10.00	10.05	-195	7,524	-2.59%	大賣/鉅額交易
2024/05/09	0	0.00	2	10.00	10.00	-2	7,606	-0.03%
2024/05/02	6	10.15	0	0.00	10.20	6	8,040	0.07%
2024/04/30	0	0.00	2	10.50	10.35	-2	8,423	-0.02%
2024/04/29	3	10.35	1	10.40	10.45	2	9,409	0.02%
2024/04/24	2	10.10	0	0.00	10.10	2	9,731	0.02%
2024/04/23	0	0.00	5	10.10	10.20	-5	9,846	-0.05%
2024/04/22	13	9.98	0	0.00	9.84	13	9,944	0.13%
2024/04/19	2	10.00	10	10.05	10.00	-8	9,915	-0.08%
2024/04/18	10	10.20	0	0.00	10.20	10	9,852	0.10%
2024/04/17	2	10.20	0	0.00	10.15	2	9,971	0.02%
2024/04/16	0	0.00	1	10.10	10.05	-1	10,013	-0.01%
2024/04/12	0	0.00	7	10.40	10.45	-7	10,664	-0.07%
2024/04/08	0	0.00	2	10.55	10.55	-2	10,779	-0.02%
2024/03/29	0	0.00	3	10.70	10.60	-3	11,246	-0.03%
2024/03/28	2	10.65	0	0.00	10.70	2	11,280	0.02%
2024/03/27	2	10.70	0	0.00	10.80	2	11,460	0.02%
2024/03/26	0	0.00	3	10.75	10.70	-3	11,449	-0.03%
2024/03/25	3	10.80	0	0.00	10.90	3	11,464	0.03%
2024/03/22	4	10.80	1	10.65	10.85	3	11,506	0.03%
2024/03/19	2	10.48	0	0.00	10.45	2	11,309	0.02%
2024/03/18	3	10.55	9	10.38	10.40	-6	11,260	-0.05%
2024/03/15	20	10.89	3	10.85	10.70	17	11,180	0.15%
2024/03/14	0	10.85	0	0.00	10.85	0	11,085	0.00%
2024/03/11	3	10.90	20	10.90	10.90	-17	10,992	-0.15%
2024/03/08	2.2	10.71	1	10.70	10.70	1.2	10,945	0.01%
2024/03/07	22	11.00	0	0.00	10.90	22	10,910	0.20%
2024/03/06	11.2	11.06	20	11.05	11.05	-8.8	10,797	-0.08%
2024/03/05	6	11.14	1	11.10	11.10	5	10,729	0.05%
2024/03/04	5.1	11.25	5	11.35	11.20	0.1	10,594	0.00%
2024/03/01	0.2	11.40	0	0.00	11.20	0.2	10,551	0.00%
2024/02/27	23	11.55	20	11.65	11.50	3	10,365	0.03%
2024/02/21	20	11.70	0	0.00	11.70	20	10,271	0.20%
2024/02/20	2	12.00	0	0.00	11.90	2	10,226	0.02%
2024/02/19	22	12.07	2	12.15	12.05	20	10,216	0.20%
2024/02/16	0	0.00	5	11.70	11.85	-5	10,159	-0.05%
2024/02/15	0	0.00	6	11.45	11.45	-6	10,110	-0.06%
2024/02/01	9	11.61	0	0.00	11.55	9	10,070	0.09%
2024/01/30	6	11.90	0	0.00	11.85	6	9,798	0.06%
2024/01/29	81	12.04	5	12.10	12.00	76	9,706	0.78%
2024/01/26	0	0.00	10	12.30	12.20	-10	9,611	-0.10%
2024/01/25	6	12.21	50	12.30	12.20	-44	9,523	-0.46%
2024/01/24	1	12.35	35	12.44	12.30	-34	9,364	-0.36%
2024/01/23	35	12.27	33	12.64	12.25	2	8,946	0.02%
2024/01/17	0.3	11.30	0	0.00	11.20	0.3	7,402	0.00%
2024/01/16	0	0.00	5	11.55	11.55	-5	7,220	-0.07%
2024/01/15	8	11.55	0	0.00	11.45	8	6,993	0.11%
2024/01/12	50	11.60	0	0.00	11.55	50	6,938	0.72%
2024/01/11	2.1	11.61	7.2	11.86	11.65	-5.1	6,945	-0.07%
2024/01/10	7	11.80	0	0.00	11.75	7	6,830	0.10%
2024/01/09	10	11.95	0	0.00	11.95	10	6,738	0.15%
2024/01/08	0	0.00	18	12.18	12.30	-18	6,523	-0.28%
2024/01/05	5	11.90	51	11.90	11.85	-46	5,901	-0.78%
2024/01/03	2	11.55	0	0.00	11.50	2	5,694	0.04%
2024/01/02	1	11.85	0	0.00	11.80	1	5,632	0.02%
2023/12/29	1	11.80	1	11.80	11.85	0	5,547	0.00%
2023/12/28	0	0.00	2	11.75	11.80	-2	5,544	-0.04%
2023/12/27	1	11.65	2	11.83	11.80	-1	5,596	-0.02%
2023/12/26	0	0.00	1	11.75	11.70	-1	5,475	-0.02%
2023/12/22	5	11.41	3	11.30	11.30	2	5,127	0.04%
2023/12/20	1	11.10	0	0.00	11.15	1	4,944	0.02%
2023/12/19	2	10.90	0	0.00	10.95	2	4,894	0.04%
2023/12/18	0	0.00	3	11.25	11.15	-3	4,847	-0.06%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/04	1	11.70	0	0.00	11.65	1	4,964	0.02%
2023/12/01	1	11.35	0	0.00	11.35	1	4,924	0.02%
2023/11/27	0	0.00	2	11.35	11.30	-2	5,073	-0.04%
2023/11/24	30	11.60	0	0.00	11.55	30	5,078	0.59%
2023/11/22	0	0.00	2	11.50	11.55	-2	5,151	-0.04%
2023/11/21	9	11.65	0	0.00	11.60	9	5,183	0.17%
2023/11/20	0	0.00	15	11.55	11.65	-15	5,219	-0.29%
2023/11/17	15	11.40	1	11.40	11.40	14	5,172	0.27%
2023/11/14	10	10.90	0	0.00	10.85	10	5,382	0.19%
2023/11/13	2	11.00	0	0.00	10.95	2	5,423	0.04%
2023/11/10	0	0.00	2	11.05	11.00	-2	5,525	-0.04%
2023/11/06	0	0.00	20	11.38	11.45	-20	6,241	-0.32%
2023/10/24	0	0.00	3	11.18	11.25	-3	9,474	-0.03%
2023/10/20	21	11.15	0	0.00	11.30	21	9,992	0.21%
2023/10/16	0	0.00	1.3	11.55	11.55	-1.3	11,043	-0.01%
2023/10/11	0	0.00	60	11.50	11.45	-60	12,303	-0.49%
2023/10/03	5	11.60	0	0.00	11.60	5	13,311	0.04%
2023/10/02	0.2	11.55	0	0.00	11.60	0.2	13,415	0.00%
2023/09/22	1	11.90	0	0.00	11.90	1	14,229	0.01%
2023/09/20	2	11.95	0	0.00	11.95	2	14,855	0.01%
2023/09/19	0	0.00	6	11.95	11.95	-6	15,364	-0.04%
2023/09/15	1	12.10	0	0.00	12.10	1	16,469	0.01%
2023/09/14	0	0.00	60	12.00	12.10	-60	16,916	-0.35%
2023/09/13	0	0.00	4	12.00	11.95	-4	18,521	-0.02%
2023/09/12	8	11.85	0	0.00	11.90	8	18,972	0.04%
2023/09/11	20	12.00	0	0.00	11.95	20	18,975	0.11%
2023/09/06	10	12.20	1	12.25	12.20	9	19,345	0.05%
2023/09/05	0	0.00	5	12.40	12.45	-5	19,376	-0.03%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	10	12.35	2	12.40	12.10	8	22,028	0.04%
2023/08/24	5	12.35	0	0.00	12.25	5	21,925	0.02%
2023/08/22	28	12.24	20	12.45	12.15	8	21,975	0.04%
2023/08/18	50	12.20	2	12.30	12.10	48	21,676	0.22%
2023/08/17	20	11.85	20	12.15	12.10	0	21,588	0.00%
2023/08/16	20	12.10	20.6	12.11	12.10	-0.6	21,534	0.00%
2023/08/15	1	12.60	0	0.00	12.45	1	21,389	0.00%
2023/08/14	45	12.50	3	12.40	12.40	42	21,301	0.20%
2023/08/11	66	12.97	0	0.00	12.80	66	21,179	0.31%
2023/08/10	14	13.33	47	13.19	13.10	-33	20,977	-0.16%
2023/08/09	10	13.80	0	0.00	13.60	10	20,687	0.05%
2023/08/08	1	13.90	1	14.00	13.75	0	20,557	0.00%
2023/08/07	1	13.70	0	0.00	13.75	1	20,470	0.00%
2023/08/04	10	13.55	11	13.80	13.95	-1	20,336	0.00%
2023/08/02	10	14.15	0	0.00	13.75	10	20,127	0.05%
2023/08/01	0	0.00	40	14.10	14.10	-40	19,781	-0.20%
2023/07/31	8	14.06	18	13.86	13.90	-10	19,421	-0.05%
2023/07/27	29	14.01	14	14.02	13.90	15	18,626	0.08%
2023/07/26	20	13.58	10	13.75	13.50	10	17,608	0.06%
2023/07/25	10	13.35	0	0.00	13.40	10	17,412	0.06%
2023/07/24	0	0.00	20	13.55	13.35	-20	17,258	-0.12%
2023/07/21	36	13.48	35	13.49	13.60	1	17,146	0.01%
2023/07/19	13	13.68	0	0.00	13.55	13	16,669	0.08%
2023/07/18	17	14.00	10	14.15	13.95	7	16,591	0.04%
2023/07/17	0	0.00	100	14.11	14.20	-100	16,395	-0.61%
2023/07/14	30	13.68	21	13.85	13.65	9	15,825	0.06%
2023/07/13	51	13.83	84	13.66	13.75	-33	15,788	-0.21%
2023/07/12	20	13.30	30	13.53	13.25	-10	15,243	-0.07%
2023/07/11	0	0.00	50.1	13.50	13.45	-50.1	15,327	-0.33%
2023/07/07	40	13.20	0	0.00	13.05	40	15,357	0.26%
2023/07/06	0	0.00	45	13.68	13.40	-45	15,238	-0.30%
2023/07/04	0	0.00	6	13.50	13.50	-6	14,765	-0.04%
2023/06/30	41	13.17	0	0.00	13.15	41	14,749	0.28%
2023/06/29	50	13.19	115	13.41	13.25	-65	14,645	-0.44%	大賣/
2023/06/27	55	13.23	20	13.40	12.90	35	14,242	0.25%
2023/06/26	62	13.84	0	0.00	13.60	62	13,768	0.45%
2023/06/21	67	14.04	93	14.08	14.05	-26	13,412	-0.19%
2023/06/20	20	13.73	8	13.85	13.60	12	12,759	0.09%
2023/06/19	105	14.12	98	13.96	13.95	7	12,358	0.06%	大買/
2023/06/16	4	13.55	70	13.46	13.45	-66	10,970	-0.60%
2023/06/15	60	13.11	1	13.15	13.20	59	10,558	0.56%
2023/06/14	5	13.30	0	0.00	13.30	5	10,630	0.05%
2023/06/13	8.3	13.40	97	13.36	13.45	-88.7	10,751	-0.83%
2023/06/12	1	13.25	0	0.00	13.15	1	10,632	0.01%
2023/06/09	0	0.00	1	12.95	13.10	-1	10,551	-0.01%
2023/06/08	81	13.13	0.2	13.00	13.00	80.9	10,657	0.76%
2023/06/07	1	13.45	40	13.48	13.40	-39	10,697	-0.36%
2023/06/06	146	13.49	46	13.60	13.25	100	10,694	0.94%	大買/
2023/06/05	3	13.25	44	13.38	13.55	-41	9,989	-0.41%
2023/06/02	1	12.25	20	12.35	12.35	-19	9,109	-0.21%
2023/06/01	20	12.25	10	12.25	12.25	10	10,228	0.10%
2023/05/30	35	12.25	0	0.00	12.25	35	11,390	0.31%
2023/05/26	12	12.21	0	0.00	12.20	12	11,555	0.10%
2023/05/23	2	12.35	20	12.35	12.25	-18	12,443	-0.14%
2023/05/22	10	12.35	15	12.40	12.35	-5	13,045	-0.04%
2023/05/19	20	12.15	0	0.00	12.15	20	13,530	0.15%
2023/05/18	0	0.00	2	12.25	12.25	-2	14,128	-0.01%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/11	18	11.95	22	11.90	11.90	-4	14,619	-0.03%
2023/05/09	1	12.10	20	12.15	12.10	-19	15,012	-0.13%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/05/02	2	12.45	0	0.00	12.45	2	16,463	0.01%
2023/04/28	6	12.23	1	12.40	12.20	5	16,852	0.03%
2023/04/27	20	12.40	0	0.00	12.40	20	16,738	0.12%
2023/04/24	5	12.90	0	0.00	12.90	5	16,511	0.03%
2023/04/20	0	0.00	10	13.15	13.00	-10	16,273	-0.06%
2023/04/19	10	12.90	0	0.00	12.90	10	16,238	0.06%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	0	0.00	3	13.10	13.15	-3	15,961	-0.02%
2023/04/14	0	0.00	2	13.25	13.20	-2	15,818	-0.01%
2023/04/13	1	13.05	1	12.95	12.95	0	15,593	0.00%
2023/04/11	6	12.93	8	12.88	12.85	-2	15,468	-0.01%
2023/04/07	13	12.87	0	0.00	12.75	13	15,372	0.08%
2023/03/31	7	12.84	5	12.80	12.75	2	15,231	0.01%
2023/03/29	0	0.00	2	12.80	12.70	-2	15,152	-0.01%
2023/03/28	1	12.75	0	0.00	12.65	1	15,006	0.01%
2023/03/24	5	12.95	1	12.95	13.00	4	15,123	0.03%
2023/03/22	15	13.01	22	12.95	12.95	-7	15,103	-0.05%
2023/03/21	0	0.00	1	13.20	13.00	-1	15,093	-0.01%
2023/03/17	0	0.00	2	13.05	13.00	-2	14,965	-0.01%
2023/03/16	2	12.85	0	0.00	12.80	2	14,812	0.01%
2023/03/15	47	13.08	0	0.00	13.00	47	14,649	0.32%
2023/03/14	0	0.00	3	13.15	13.10	-3	14,528	-0.02%
2023/03/13	1	13.00	34	13.32	13.40	-33	14,465	-0.23%
2023/03/10	54	13.14	14	13.06	13.15	40	14,305	0.28%
2023/03/09	20	13.55	4	13.75	13.50	16	13,996	0.11%
2023/03/08	6	13.70	0	0.00	13.85	6	13,832	0.04%
2023/03/07	20	13.70	0	0.00	13.75	20	13,592	0.15%
2023/03/06	28	13.97	84	13.96	14.00	-56	13,323	-0.42%
2023/03/03	30	13.33	102	13.25	13.50	-72	12,114	-0.59%	大賣/
2023/03/02	1	12.70	0	0.00	12.55	1	11,006	0.01%
2023/03/01	15	12.60	0	0.00	12.65	15	10,956	0.14%
2023/02/24	10	12.95	0	0.00	12.80	10	10,895	0.09%
2023/02/23	10	13.00	0	0.00	12.85	10	10,795	0.09%
2023/02/22	76	13.07	0	0.00	13.10	76	10,679	0.71%
2023/02/21	1	13.35	10	13.50	13.35	-9	10,328	-0.09%
2023/02/20	2	13.43	40	13.35	13.40	-38	10,178	-0.37%
2023/02/17	20	13.00	67	13.11	13.05	-47	9,657	-0.49%
2023/02/16	0	0.00	17	12.48	12.95	-17	9,286	-0.18%
2023/02/15	6	12.26	0	0.00	12.15	6	9,137	0.07%
2023/02/14	1	12.10	11	12.14	12.10	-10	9,126	-0.11%
2023/02/10	30	12.25	0	0.00	12.05	30	9,102	0.33%
2023/02/09	9	12.50	1	12.50	12.50	8	8,868	0.09%
2023/02/08	13	12.37	55	12.56	12.60	-42	8,880	-0.47%
2023/02/07	51	12.41	0	0.00	12.35	51	8,632	0.59%
2023/02/06	20	12.55	3	12.60	12.50	17	8,425	0.20%
2023/02/02	4	12.80	56	12.83	12.85	-52	8,305	-0.63%
2023/02/01	15	12.35	16	12.45	12.50	-1	7,957	-0.01%
2023/01/31	37	12.51	37	12.45	12.10	0	7,857	0.00%
2023/01/30	20	11.75	21	11.56	11.90	-1	7,321	-0.01%
2023/01/17	20	11.25	1	11.30	11.25	19	6,962	0.27%
2023/01/13	5	11.40	0	0.00	11.35	5	7,203	0.07%
2023/01/11	0	0.00	1	11.50	11.60	-1	7,575	-0.01%
2023/01/09	1	11.50	0	0.00	11.55	1	8,124	0.01%
2023/01/04	0	0.00	0.1	11.25	11.30	-0.1	8,490	0.00%
2022/12/30	3	11.15	3	11.30	11.15	0	8,881	0.00%
2022/12/29	0	0.00	6	11.18	11.25	-6	9,258	-0.06%
2022/12/28	10	11.03	1	11.10	11.00	9	9,663	0.09%
2022/12/26	1	11.10	0	0.00	11.10	1	9,832	0.01%
2022/12/19	5	10.85	7	11.02	11.10	-2	10,711	-0.02%
2022/12/16	0.2	10.90	20	10.85	10.85	-19.8	10,702	-0.19%
2022/12/13	10	11.10	5	11.20	11.10	5	10,930	0.05%
2022/12/12	16	11.12	0	0.00	11.10	16	10,944	0.15%
2022/12/09	5	11.10	25	11.27	11.35	-20	11,023	-0.18%
2022/12/07	0	0.00	1	11.10	11.05	-1	11,109	-0.01%
2022/12/06	20	11.30	5	11.35	11.25	15	11,079	0.14%
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/12/02	5	11.55	1	11.55	11.55	4	11,383	0.04%
2022/12/01	3	11.50	16	11.57	11.65	-13	11,440	-0.11%
2022/11/30	13	11.41	10	11.40	11.40	3	11,452	0.03%
2022/11/29	3	11.20	3	11.35	11.40	0	11,478	0.00%
2022/11/28	10.1	11.30	0	0.00	11.25	10.1	11,575	0.09%
2022/11/25	0	0.00	5	11.50	11.45	-5	11,729	-0.04%
2022/11/24	5	11.45	0	0.00	11.50	5	11,841	0.04%
2022/11/23	0	0.00	7	11.55	11.50	-7	11,969	-0.06%
2022/11/21	0.2	11.50	1	11.50	11.45	-0.8	12,066	-0.01%
2022/11/17	5	11.55	0	0.00	11.60	5	12,132	0.04%
2022/11/16	5	11.95	0	0.00	11.80	5	12,208	0.04%
2022/11/15	0	0.00	1	12.00	12.05	-1	12,511	-0.01%
2022/11/11	13	11.65	29	11.89	12.00	-16	13,271	-0.12%
2022/11/10	16	11.42	0	0.00	11.45	16	13,074	0.12%
2022/11/08	0	0.00	3	11.75	11.75	-3	13,131	-0.02%
2022/11/07	3	11.55	0	0.00	11.65	3	13,156	0.02%
2022/11/04	2	11.55	0	0.00	11.50	2	13,431	0.01%
2022/10/27	4	11.00	4	11.19	11.75	0	14,169	0.00%
2022/10/25	3	11.55	3	11.70	11.60	0	14,045	0.00%
2022/10/20	3	12.00	0	0.00	12.20	3	14,172	0.02%
2022/10/18	3	12.20	4	12.16	12.20	-1	13,842	-0.01%
2022/10/17	1	12.05	0	0.00	12.10	1	13,717	0.01%
2022/10/11	0	0.00	1	12.15	11.95	-1	13,067	-0.01%
2022/10/07	0	0.00	2	12.30	12.25	-2	12,902	-0.02%
2022/10/05	0	0.00	6	12.29	11.75	-6	12,474	-0.05%
2022/09/30	5	11.35	1	11.50	11.50	4	12,296	0.03%
2022/09/29	0	0.00	3	11.27	11.25	-3	12,203	-0.02%
2022/09/28	0	0.00	1	10.80	10.50	-1	12,222	-0.01%
2022/09/27	0	0.00	0.1	11.00	11.00	-0.1	12,164	0.00%
2022/09/26	0.1	10.75	0	0.00	10.65	0.1	12,182	0.00%
2022/09/23	0	0.00	6	11.26	11.25	-6	12,345	-0.05%
2022/09/22	5	11.10	0	0.00	11.10	5	12,346	0.04%
2022/09/15	0	0.00	1	12.40	12.35	-1	12,466	-0.01%
2022/09/13	0	0.00	2	12.25	12.15	-2	12,862	-0.02%
2022/09/08	5	11.85	25	12.21	12.25	-20	13,335	-0.15%
2022/09/07	0	0.00	8	11.85	11.80	-8	13,369	-0.06%
2022/09/05	1	12.05	5	12.05	12.00	-4	13,561	-0.03%
2022/09/01	1	12.00	1	12.20	12.00	0	13,473	0.00%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	0	0.00	2	11.55	11.45	-2	13,279	-0.02%
2022/08/24	0	0.00	13	11.45	11.50	-13	13,451	-0.10%
2022/08/23	3	11.40	8	11.39	11.35	-5	13,374	-0.04%
2022/08/22	13	11.75	0	0.00	11.65	13	13,237	0.10%
2022/08/19	21	12.05	0	0.00	12.10	21	12,908	0.16%
2022/08/17	0	0.00	10	11.20	11.25	-10	12,130	-0.08%
2022/08/16	5	10.85	0	0.00	10.80	5	11,948	0.04%
2022/08/15	5	10.55	0	0.00	10.55	5	11,796	0.04%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	5	10.50	10.45	-5	11,834	-0.04%
2022/08/03	1	10.30	1	10.10	10.10	0	11,891	0.00%
2022/08/02	1	9.70	0	0.00	9.71	1	11,474	0.01%
2022/08/01	0	0.00	20	9.87	9.86	-20	11,598	-0.17%
2022/07/29	4	9.68	4	9.66	9.76	0	11,598	0.00%
2022/07/28	9	10.00	5	9.92	9.92	4	11,435	0.03%
2022/07/27	3	10.10	3	10.00	10.00	0	11,417	0.00%
2022/07/26	20	10.15	0	0.00	10.15	20	11,464	0.17%
2022/07/20	0	0.00	7	10.32	10.25	-7	12,415	-0.06%
2022/07/18	7	10.14	0	0.00	10.15	7	13,027	0.05%
2022/07/14	0	0.00	4	10.14	10.15	-4	13,318	-0.03%
2022/07/11	3	10.10	3	10.10	10.00	0	13,293	0.00%
2022/07/08	0	0.00	19	10.35	10.35	-19	13,265	-0.14%
2022/07/07	3	9.78	0	0.00	10.00	3	13,159	0.02%
2022/07/06	7	10.42	5	10.05	9.83	2	13,198	0.02%
2022/07/01	0	0.00	1	9.68	9.65	-1	13,175	-0.01%
2022/06/29	0	0.00	4	10.58	10.55	-4	13,003	-0.03%
2022/06/24	0	0.00	12	10.26	10.30	-12	13,110	-0.09%
2022/06/23	0	0.00	8	10.14	10.00	-8	13,199	-0.06%
2022/06/22	3	10.10	6	10.33	10.00	-3	12,990	-0.02%
2022/06/21	8	10.34	25	10.62	10.65	-17	12,619	-0.13%
2022/06/20	70	11.03	8	10.54	10.45	62	12,644	0.49%
2022/06/17	0	0.00	1	11.45	11.30	-1	12,419	-0.01%
2022/06/16	51	12.08	27	11.80	11.75	24	12,305	0.20%
2022/06/15	30	13.00	39	13.15	13.05	-9	12,223	-0.07%
2022/06/14	4	13.00	0	0.00	13.05	4	12,241	0.03%
2022/06/13	21	13.10	15	13.20	13.10	6	12,501	0.05%
2022/06/09	10	13.40	1	13.45	13.40	9	13,040	0.07%
2022/06/08	10	13.20	3	13.15	13.20	7	12,989	0.05%
2022/06/07	0	0.00	2	13.20	13.20	-2	13,035	-0.02%
2022/06/06	0	0.00	1	13.05	13.05	-1	13,019	-0.01%
2022/06/01	0	0.00	26	12.94	12.95	-26	13,306	-0.20%
2022/05/31	2	12.50	0	0.00	12.50	2	13,178	0.02%
2022/05/30	11	12.59	0	0.00	12.50	11	13,192	0.08%
2022/05/27	1	12.50	9	12.48	12.50	-8	13,158	-0.06%
2022/05/26	69	12.32	100	12.50	12.40	-31	13,188	-0.24%
2022/05/25	0	0.00	2	12.28	12.20	-2	13,157	-0.02%
2022/05/24	6	12.33	5	12.25	12.20	1	13,375	0.01%
2022/05/23	40	12.30	0	0.00	12.40	40	13,416	0.30%
2022/05/19	2	12.50	0	0.00	12.55	2	13,777	0.01%
2022/05/18	15	12.73	6	12.76	12.85	9	13,778	0.07%
2022/05/17	1	12.40	0	0.00	12.45	1	13,635	0.01%
2022/05/12	0	0.00	2	12.30	12.20	-2	14,331	-0.01%
2022/05/11	6	12.30	5	12.30	12.25	1	14,436	0.01%
2022/05/09	4	12.68	0	0.00	12.40	4	15,443	0.03%
2022/05/05	0	0.00	98	13.44	13.35	-98	15,600	-0.63%
2022/05/03	10	13.35	0	0.00	13.40	10	15,778	0.06%
2022/04/28	0	0.00	22	13.30	13.35	-22	16,121	-0.14%
2022/04/27	6	12.48	10	12.70	12.90	-4	16,718	-0.02%
2022/04/26	0	0.00	47	13.05	13.05	-47	16,485	-0.29%
2022/04/25	141	13.07	26	13.12	13.00	115	16,194	0.71%	大買/鉅額交易
2022/04/22	25	13.61	2	13.80	13.60	23	15,926	0.14%
2022/04/21	7	13.94	10	14.10	13.90	-3	15,811	-0.02%
2022/04/20	20	13.95	12	14.26	14.30	8	15,724	0.05%
2022/04/19	0	0.00	1	14.00	13.95	-1	15,608	-0.01%
2022/04/18	1	13.80	10	13.85	13.85	-9	15,731	-0.06%
2022/04/15	0	0.00	2	14.08	14.05	-2	15,887	-0.01%
2022/04/14	2	14.30	0	0.00	14.25	2	16,090	0.01%
2022/04/13	5	14.21	3	14.30	14.40	2	16,402	0.01%
2022/04/11	18	14.34	0	0.00	14.15	18	16,647	0.11%
2022/04/08	10	14.70	0	0.00	14.75	10	16,709	0.06%
2022/04/07	7	14.84	3	14.95	14.70	4	17,386	0.02%
2022/04/06	7	15.21	0	0.00	15.15	7	17,352	0.04%
2022/04/01	1	15.25	0	0.00	15.35	1	17,900	0.01%
2022/03/31	15	15.38	0	0.00	15.45	15	19,343	0.08%
2022/03/29	21	15.53	2	15.50	15.55	19	19,615	0.10%
2022/03/28	53	15.61	2	15.75	15.70	51	19,812	0.26%
2022/03/25	12	16.03	5	16.00	16.00	7	20,143	0.03%
2022/03/24	10	16.10	0	0.00	16.10	10	20,766	0.05%
2022/03/23	2	16.35	16	16.32	16.20	-14	21,741	-0.06%
2022/03/22	0	0.00	1	16.15	16.15	-1	22,014	0.00%
2022/03/21	33	16.04	0	0.00	16.05	33	22,347	0.15%
2022/03/18	12	16.13	0	0.00	16.10	12	22,421	0.05%
2022/03/17	1	16.40	10	16.55	16.40	-9	22,359	-0.04%
2022/03/16	3	16.42	0	0.00	16.15	3	22,504	0.01%
2022/03/15	3	16.05	29	16.41	16.40	-26	23,078	-0.11%
2022/03/14	15	16.27	12	16.24	16.30	3	23,355	0.01%
2022/03/11	3	15.90	3	15.85	15.85	0	23,983	0.00%
2022/03/10	7	15.89	5	16.05	15.95	2	24,102	0.01%
2022/03/09	1	15.70	30	15.65	15.70	-29	24,333	-0.12%
2022/03/08	3	15.65	3	15.90	15.60	0	24,432	0.00%
2022/03/07	0	0.00	2	15.68	15.75	-2	24,529	-0.01%
2022/03/04	10	16.10	0	0.00	16.05	10	24,702	0.04%
2022/03/03	0	0.00	50	16.23	16.20	-50	24,982	-0.20%
2022/03/02	0	0.00	1	16.10	16.20	-1	25,613	0.00%
2022/03/01	22	16.19	2	16.15	16.20	20	25,720	0.08%
2022/02/25	4	15.90	11	15.73	15.85	-7	25,828	-0.03%
2022/02/24	18	15.88	67	15.93	15.65	-49	26,071	-0.19%
2022/02/23	0	0.00	1	16.10	16.05	-1	26,383	0.00%
2022/02/22	57	16.05	75	16.02	16.05	-18	27,804	-0.06%
2022/02/21	18	16.09	17	16.36	16.45	1	29,701	0.00%
2022/02/18	11	16.21	4	16.23	16.25	7	29,904	0.02%
2022/02/17	0	0.00	6	16.33	16.30	-6	30,268	-0.02%
2022/02/16	0	0.00	1	16.10	16.30	-1	30,499	0.00%
2022/02/15	12	16.22	5	16.05	16.05	7	30,853	0.02%
2022/02/14	72	16.34	0	0.00	16.20	72	31,207	0.23%
2022/02/11	13	17.13	1	17.05	17.00	12	31,057	0.04%
2022/02/10	83	17.41	40	17.78	17.55	43	31,333	0.14%
2022/02/09	21	17.45	114	17.38	17.70	-93	31,685	-0.29%	大賣/
2022/02/08	33	16.79	30	16.75	16.85	3	32,959	0.01%
2022/02/07	25	16.45	0	0.00	16.60	25	33,037	0.08%
2022/01/26	0	0.00	28	16.05	16.05	-28	33,463	-0.08%
2022/01/25	3	16.27	32	16.00	16.00	-29	33,890	-0.09%
2022/01/24	36	16.43	10	16.45	16.45	26	34,005	0.08%
2022/01/21	19	16.91	6	16.88	16.85	13	34,378	0.04%
2022/01/20	67	17.23	46	17.43	17.40	21	36,213	0.06%
2022/01/19	30	16.50	35	16.71	16.75	-5	35,509	-0.01%
2022/01/18	0	0.00	13	16.70	16.70	-13	35,499	-0.04%
2022/01/17	10	16.35	13	16.54	16.70	-3	35,557	-0.01%
2022/01/14	21	16.11	22	16.27	16.45	-1	35,805	0.00%
2022/01/12	30	16.95	180	16.82	16.75	-150	36,046	-0.42%	大賣/鉅額交易
2022/01/11	1	17.10	3	17.12	16.95	-2	36,378	-0.01%
2022/01/10	41	16.55	31	16.74	17.00	10	36,571	0.03%
2022/01/07	3	16.55	1	16.55	16.55	2	36,644	0.01%
2022/01/06	37	16.98	24	16.98	16.90	13	36,878	0.04%
2022/01/05	21	17.55	5	17.44	17.30	16	36,778	0.04%
2022/01/04	23	17.67	15	17.67	17.65	8	36,928	0.02%
2022/01/03	34	17.95	2	17.90	17.75	32	36,955	0.09%
2021/12/30	75	18.08	79	18.18	18.10	-4	36,797	-0.01%
2021/12/29	20	17.80	1	17.70	17.80	19	36,356	0.05%
2021/12/28	37	17.82	18	17.92	17.80	19	36,662	0.05%
2021/12/27	49	17.86	108.2	17.60	17.90	-59.2	36,600	-0.16%	大賣/
2021/12/24	30	17.05	6	17.12	17.15	24	35,416	0.07%
2021/12/23	6	17.05	1	17.20	17.15	5	35,575	0.01%
2021/12/22	41	17.25	22	17.38	17.25	19	35,642	0.05%
2021/12/21	21	17.06	31	17.05	17.15	-10	35,657	-0.03%
2021/12/20	15	17.10	47	17.15	17.15	-32	35,737	-0.09%
2021/12/17	24	16.84	53	16.81	16.90	-29	35,475	-0.08%
2021/12/16	41	16.54	10	16.65	16.50	31	34,856	0.09%
2021/12/15	0	0.00	56	16.25	16.35	-56	34,964	-0.16%
2021/12/14	50	15.89	1	15.95	15.80	49	34,836	0.14%
2021/12/13	0	0.00	5	16.16	16.10	-5	34,785	-0.01%
2021/12/10	10	16.15	11	16.29	16.15	-1	34,865	0.00%
2021/12/09	6	16.63	21	16.77	16.45	-15	34,599	-0.04%
2021/12/08	3	16.33	15	16.41	16.40	-12	33,827	-0.04%
2021/12/07	23	16.19	87	16.27	16.35	-64	33,695	-0.19%
2021/12/06	5	15.80	3	15.78	15.80	2	33,028	0.01%
2021/12/03	2	15.73	50	16.00	15.75	-48	33,168	-0.14%
2021/12/02	10	15.55	0	0.00	15.55	10	33,516	0.03%
2021/12/01	2	15.60	5	15.65	15.65	-3	34,562	-0.01%
2021/11/30	26	15.44	14	15.43	15.35	12	34,801	0.03%
2021/11/29	40	14.85	49	15.31	15.30	-9	34,841	-0.03%
2021/11/26	94	15.57	8	15.40	15.35	86	35,024	0.25%
2021/11/25	1	16.05	10	16.05	16.05	-9	34,955	-0.03%
2021/11/24	1	16.10	2	16.13	16.15	-1	35,096	0.00%
2021/11/23	23	16.10	24	16.12	16.10	-1	35,572	0.00%
2021/11/22	24	16.35	12	16.55	16.20	12	35,557	0.03%
2021/11/19	28	16.33	126	16.42	16.25	-98	35,949	-0.27%	大賣/
2021/11/18	36	15.79	108	15.87	15.95	-72	35,535	-0.20%	大賣/
2021/11/17	33	15.23	70	15.22	15.15	-37	33,954	-0.11%
2021/11/16	30	14.87	0	0.00	14.80	30	34,161	0.09%
2021/11/15	22	15.15	3	15.23	15.15	19	34,204	0.06%
2021/11/12	2	14.95	36	15.09	15.15	-34	34,360	-0.10%
2021/11/11	35	14.69	33	14.94	14.65	2	34,336	0.01%
2021/11/10	50	14.92	4	14.88	14.85	46	34,415	0.13%
2021/11/09	39	15.09	2	15.10	15.10	37	34,858	0.11%
2021/11/08	25	15.18	54	15.41	15.45	-29	34,649	-0.08%
2021/11/05	32	15.25	21	15.41	15.30	11	34,789	0.03%
2021/11/04	133	14.57	26	14.51	14.45	107	33,372	0.32%	大買/鉅額交易
2021/11/03	30	14.20	50	14.39	14.50	-20	35,004	-0.06%
2021/11/02	2	14.33	19	14.29	14.10	-17	35,159	-0.05%
2021/11/01	14	14.06	13	14.20	14.05	1	37,604	0.00%
2021/10/29	20	14.14	41	14.05	14.10	-21	41,173	-0.05%
2021/10/28	76	14.32	42	14.22	14.00	34	41,266	0.08%
2021/10/27	24	13.83	21	13.76	13.70	3	39,546	0.01%
2021/10/25	1	13.40	0	0.00	13.65	1	40,438	0.00%
2021/10/22	10	13.44	7	13.40	13.40	3	41,792	0.01%
2021/10/21	2	13.80	8	13.83	13.80	-6	42,031	-0.01%
2021/10/20	22	13.70	4	13.64	13.65	18	42,833	0.04%
2021/10/19	0	0.00	11	13.80	13.85	-11	43,495	-0.03%
2021/10/18	7	13.39	1	13.25	13.40	6	44,455	0.01%
2021/10/15	1	13.90	4	13.71	13.65	-3	45,881	-0.01%
2021/10/13	7	13.96	7	13.96	13.65	0	46,879	0.00%
2021/10/12	22	14.10	93	14.01	13.90	-71	47,690	-0.15%
2021/10/08	6	14.83	13	15.10	14.70	-7	48,467	-0.01%
2021/10/07	0	0.00	2	14.75	14.75	-2	50,686	0.00%
2021/10/04	9	14.07	19	14.20	14.00	-10	55,702	-0.02%
2021/10/01	4	14.81	0	0.00	14.70	4	63,252	0.01%
2021/09/30	12	15.33	5	15.53	15.20	7	63,846	0.01%
2021/09/29	4	15.35	4	15.18	15.30	0	64,336	0.00%
2021/09/28	6	15.40	1	15.50	15.45	5	65,706	0.01%
2021/09/27	10	15.94	20	15.95	15.95	-10	69,028	-0.01%
2021/09/24	3	15.45	14	15.51	15.55	-11	69,663	-0.02%
2021/09/23	1	14.90	34	15.08	15.25	-33	70,495	-0.05%
2021/09/22	29	14.69	0	0.00	14.75	29	72,021	0.04%
2021/09/17	26	15.38	32	15.32	15.35	-6	73,524	-0.01%
2021/09/16	2	15.35	2	15.15	15.15	0	75,175	0.00%
2021/09/15	2	15.38	0	0.00	15.35	2	76,813	0.00%
2021/09/14	3.4	15.54	0	0.00	15.45	3.4	79,008	0.00%
2021/09/13	6	15.44	20	15.75	15.70	-14	81,024	-0.02%
2021/09/10	12	15.70	9	15.67	15.70	3	83,880	0.00%
2021/09/09	12	15.34	3	15.33	15.40	9	89,987	0.01%
2021/09/08	20	15.28	44	15.37	15.30	-24	93,439	-0.03%
2021/09/07	21	15.43	11	15.73	15.75	10	96,669	0.01%
2021/09/06	32	15.05	59	15.31	15.30	-27	97,950	-0.03%
2021/09/03	39	15.82	12	16.02	15.75	27	99,545	0.03%
2021/09/02	49	16.19	12	16.05	16.00	37	101,778	0.04%
2021/09/01	3	16.40	31	16.48	16.40	-28	104,264	-0.03%
2021/08/31	23	16.00	40	16.03	16.10	-17	106,530	-0.02%
2021/08/30	13	16.41	35	16.43	16.40	-22	112,518	-0.02%
2021/08/27	26	16.75	6	16.89	16.65	20	116,763	0.02%
2021/08/26	25	16.63	47	16.56	16.50	-22	121,604	-0.02%
2021/08/25	43	16.52	24.2	16.76	16.50	18.8	126,585	0.01%
2021/08/24	124.2	16.40	85	16.30	16.20	39.2	134,023	0.03%	大買/
2021/08/23	22	17.10	31	17.04	17.15	-9	139,189	-0.01%
2021/08/20	11	17.64	5	17.56	17.35	6	142,840	0.00%
2021/08/19	8	18.19	54	18.06	18.00	-46	144,936	-0.03%
2021/08/18	4	18.45	10	18.70	18.75	-6	147,518	0.00%
2021/08/17	26	18.40	4	18.55	18.20	22	152,240	0.01%
2021/08/16	25	18.18	10	18.30	18.20	15	156,138	0.01%
2021/08/13	27.3	18.76	1	18.75	18.60	26.3	159,363	0.02%
2021/08/12	1	19.10	1	19.15	19.10	0	163,069	0.00%
2021/08/11	42	19.12	5	19.03	19.10	37	166,411	0.02%
2021/08/10	23	19.56	9	19.65	19.15	14	166,244	0.01%
2021/08/09	74	19.84	48.2	19.86	19.65	25.8	169,040	0.02%
2021/08/06	54	20.51	48	20.85	20.65	6	168,295	0.00%
2021/08/05	77	21.19	47	21.21	20.75	30	169,316	0.02%
2021/08/04	69	21.00	100	21.12	21.55	-31	167,750	-0.02%
2021/08/03	9	19.56	8	19.81	19.60	1	165,072	0.00%
2021/08/02	22	19.46	3	19.35	19.50	19	165,346	0.01%
2021/07/30	34	19.16	6	19.38	18.95	28	166,213	0.02%
2021/07/29	12	19.10	8	19.09	19.20	4	167,520	0.00%
2021/07/28	77	19.18	37	19.09	19.10	40	168,461	0.02%
2021/07/27	27	20.00	12	19.92	19.50	15	167,817	0.01%
2021/07/26	64	20.39	45	20.33	20.15	19	168,991	0.01%
2021/07/23	7	19.61	38	19.72	19.90	-31	174,829	-0.02%
2021/07/22	27	19.47	25	19.57	19.25	2	181,060	0.00%
2021/07/21	554	19.88	57	19.49	18.90	497	185,351	0.27%	大買/鉅額交易
2021/07/20	36	20.04	17	19.98	19.95	19	188,577	0.01%
2021/07/19	43	20.21	10	20.37	20.35	33	195,515	0.02%
2021/07/16	48	20.80	2	20.78	20.70	46	204,728	0.02%
2021/07/15	3	20.95	5	20.52	21.10	-2	207,969	0.00%
2021/07/14	45	21.12	64	21.04	20.85	-19	209,517	-0.01%
2021/07/13	17	22.37	120	22.29	22.30	-103	210,191	-0.05%	大賣/鉅額交易
2021/07/12	133	22.22	12	22.32	22.15	121	210,295	0.06%	大買/鉅額交易
2021/07/09	70	22.75	10.3	22.54	22.40	59.7	211,543	0.03%
2021/07/08	110.5	23.12	102	23.42	22.95	8.5	213,078	0.00%	大買/大賣/
2021/07/07	6	22.32	20	22.14	21.90	-14	211,524	-0.01%
2021/07/06	14	22.19	12	22.37	22.15	2	213,873	0.00%
2021/07/05	38	22.60	7	22.79	22.65	31	216,773	0.01%
2021/07/02	125	23.06	153	22.83	22.80	-28	217,536	-0.01%	大買/大賣/
2021/07/01	38	22.48	10	22.32	21.90	28	217,824	0.01%
2021/06/30	31	22.06	33.2	21.73	22.10	-2.2	219,200	0.00%
2021/06/29	71	22.36	7	22.17	22.00	64	220,106	0.03%
2021/06/28	15	22.63	71	22.79	23.00	-56	220,859	-0.03%
2021/06/25	20	22.76	51.6	22.79	22.45	-31.6	226,567	-0.01%
2021/06/24	35	22.58	45	22.80	22.50	-10	229,600	0.00%
2021/06/23	46	22.65	126	22.44	22.75	-80	230,016	-0.03%	大賣/
2021/06/22	98.8	22.22	34	22.87	22.05	64.8	229,370	0.03%
2021/06/21	63.2	22.43	88	22.36	22.40	-24.9	229,444	-0.01%
2021/06/18	129.1	22.86	53	22.93	22.30	76.1	228,884	0.03%	大買/
2021/06/17	54	21.16	27	21.40	22.15	27	224,245	0.01%
2021/06/16	70	20.77	63	20.97	20.15	7	221,465	0.00%
2021/06/15	65	21.98	101	22.01	21.90	-36	218,620	-0.02%	大賣/
2021/06/11	45	22.42	44	22.36	22.75	1	216,927	0.00%
2021/06/10	97	21.72	129	21.94	21.85	-32	214,422	-0.01%	大賣/
2021/06/09	55.3	23.00	35	22.77	22.40	20.3	211,901	0.01%
2021/06/08	27	23.75	90	23.75	23.50	-63	209,416	-0.03%
2021/06/07	147	24.85	155	24.87	24.20	-8	207,357	0.00%	大買/大賣/
2021/06/04	156	24.77	130	24.75	24.60	26	201,513	0.01%	大買/大賣/
2021/06/03	176	24.52	180.3	24.22	24.30	-4.3	197,393	0.00%	大買/大賣/
2021/06/02	65	24.36	64	24.04	23.90	1	192,372	0.00%
2021/06/01	210.4	24.40	133	24.48	24.05	77.4	187,830	0.04%	大買/大賣/
2021/05/31	38	22.15	87.5	22.98	23.40	-49.5	180,490	-0.03%
2021/05/28	79	21.20	51	21.17	21.30	28	175,194	0.02%
2021/05/27	8	20.26	99	20.14	20.20	-91	172,741	-0.05%
2021/05/26	72	20.56	14	20.28	20.20	58	171,745	0.03%
2021/05/25	107	20.90	101	20.69	20.80	6	172,667	0.00%	大買/大賣/
2021/05/24	29	19.72	37	19.45	19.70	-8	171,172	0.00%
2021/05/21	121	19.51	89	19.64	19.20	32	168,330	0.02%	大買/
2021/05/20	150	19.49	113	19.16	18.80	37	166,761	0.02%	大買/大賣/
2021/05/19	329.1	18.97	250	19.23	19.65	79.1	164,667	0.05%	大買/大賣/
2021/05/18	0	0.00	42	17.61	17.90	-42	162,294	-0.03%
2021/05/17	49	17.08	73	17.25	16.30	-24	163,142	-0.01%
2021/05/14	23	18.35	36	18.14	17.95	-13	160,995	-0.01%
2021/05/13	31.1	17.64	60.1	17.31	17.75	-29	163,731	-0.02%
2021/05/12	37.1	18.99	26	19.56	18.60	11.1	166,531	0.01%
2021/05/11	98	20.81	6	20.85	20.65	92	166,352	0.06%
2021/05/10	80	22.94	13	22.95	22.90	67	166,427	0.04%
2021/05/07	17	22.35	100	22.19	23.40	-83	166,980	-0.05%
2021/05/06	66	22.46	47	21.86	21.30	19	166,794	0.01%
2021/05/05	32	23.77	87.5	23.30	23.50	-55.5	166,123	-0.03%
2021/05/04	61	24.18	304.5	24.41	23.65	-243.5	166,468	-0.15%	大賣/鉅額交易
2021/05/03	75	26.54	46	26.31	26.25	29	166,838	0.02%
2021/04/29	274.2	29.30	157	29.12	29.15	117.2	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	102.1	28.06	227.5	27.81	28.85	-125.4	160,333	-0.08%	大買/大賣/鉅額交易
2021/04/27	246	25.69	153.7	25.79	26.25	92.3	154,945	0.06%	大買/大賣/
2021/04/26	175	24.26	171	24.31	24.20	4	150,596	0.00%	大買/大賣/
2021/04/23	301	23.33	548	23.84	23.95	-247	146,878	-0.17%	大買/大賣/鉅額交易
2021/04/22	641	22.25	163	22.77	22.50	478	140,627	0.34%	大買/大賣/鉅額交易
2021/04/21	99	20.47	165	20.57	21.15	-66	131,819	-0.05%	大賣/
2021/04/20	81	19.01	131.1	19.02	19.25	-50.1	130,292	-0.04%	大賣/
2021/04/19	54	19.03	66	18.75	18.90	-12	129,559	-0.01%
2021/04/16	28	18.22	56.7	18.36	18.60	-28.7	127,514	-0.02%
2021/04/15	183	18.40	137.1	18.29	18.20	45.9	126,478	0.04%	大買/大賣/
2021/04/14	72	18.23	138	17.70	18.30	-66	124,728	-0.05%	大賣/
2021/04/13	221	18.88	99	18.93	18.55	122	121,260	0.10%	大買/鉅額交易
2021/04/12	126	18.61	91	18.70	18.85	35	115,421	0.03%	大買/
2021/04/09	47	17.07	55	17.03	17.15	-8	112,717	-0.01%
2021/04/08	148	16.46	53	16.51	16.50	95	110,854	0.09%	大買/
2021/04/07	113	16.01	198	16.07	16.40	-85	109,735	-0.08%	大買/大賣/
2021/04/06	75	15.98	80	15.80	15.65	-5	108,193	0.00%
2021/04/01	57	15.57	71	15.40	15.70	-14	107,678	-0.01%
2021/03/31	84	15.44	40	15.39	15.40	44	106,907	0.04%
2021/03/30	206	15.35	194.2	15.43	15.65	11.8	105,416	0.01%	大買/大賣/
2021/03/29	179	15.02	234	14.98	15.15	-55	98,553	-0.06%	大買/大賣/
2021/03/26	1	13.65	38	13.74	13.80	-37	95,196	-0.04%
2021/03/25	56	13.57	16	13.70	13.45	40	94,588	0.04%
2021/03/24	11	13.48	98	13.52	13.65	-87	93,874	-0.09%
2021/03/23	55	13.45	30	13.51	13.20	25	92,716	0.03%
2021/03/22	29	13.19	11	13.05	13.25	18	91,335	0.02%
2021/03/19	49	12.65	8	12.69	12.70	41	91,556	0.04%
2021/03/18	0	0.00	184	12.95	12.85	-184	94,542	-0.19%	大賣/鉅額交易
2021/03/17	21	12.72	10	12.75	12.75	11	96,454	0.01%
2021/03/16	0	0.00	10	12.85	12.70	-10	99,621	-0.01%
2021/03/15	0	0.00	8	12.70	12.65	-8	102,359	-0.01%
2021/03/12	4	12.85	3	12.85	12.80	1	104,727	0.00%
2021/03/11	6	12.88	2	12.85	12.85	4	111,263	0.00%
2021/03/10	18	12.59	72	12.57	12.60	-54	117,133	-0.05%
2021/03/09	12	12.23	20	12.25	12.35	-8	119,843	-0.01%
2021/03/08	9	12.36	0	0.00	12.20	9	123,503	0.01%
2021/03/05	16	12.29	0	0.00	12.25	16	128,008	0.01%
2021/03/04	57	12.61	7	12.65	12.60	50	129,789	0.04%
2021/03/03	9	12.69	20	12.73	12.90	-11	129,956	-0.01%
2021/03/02	77	12.92	11	12.90	12.65	66	129,753	0.05%
2021/02/26	6	13.31	24	13.49	13.20	-18	129,022	-0.01%
2021/02/25	63	13.83	34	13.86	13.70	29	127,918	0.02%
2021/02/24	50	13.64	95	13.75	13.40	-45	124,477	-0.04%
2021/02/23	22	13.32	17	13.37	13.40	5	121,039	0.00%
2021/02/22	30	13.24	5	13.36	13.25	25	120,120	0.02%
2021/02/19	25	13.06	37	13.11	13.00	-12	118,117	-0.01%
2021/02/18	44	12.68	0	0.00	12.75	44	116,023	0.04%
2021/02/17	41	12.79	3	12.88	12.75	38	115,120	0.03%
2021/02/05	17	12.93	19	12.92	12.85	-2	114,076	0.00%
2021/02/04	20	13.18	7	12.86	13.00	13	113,295	0.01%
2021/02/03	10	12.98	183.6	12.91	13.05	-173.6	110,178	-0.16%	大賣/鉅額交易
2021/02/02	8	12.45	80	12.47	12.40	-72	106,475	-0.07%
2021/02/01	12	12.28	14	12.28	12.30	-2	105,949	0.00%
2021/01/29	14	12.11	28	12.17	12.10	-14	107,088	-0.01%
2021/01/28	17	11.76	2	11.75	11.85	15	106,842	0.01%
2021/01/27	17	12.21	1	12.15	12.10	16	107,419	0.01%
2021/01/26	3	12.47	16	12.80	12.45	-13	107,066	-0.01%
2021/01/25	14	12.55	38.6	12.50	12.60	-24.6	105,774	-0.02%
2021/01/22	10	12.25	20	12.33	12.40	-10	105,871	-0.01%
2021/01/21	11	12.10	34	12.40	12.20	-23	107,119	-0.02%
2021/01/20	58	12.19	23	12.33	11.95	35	107,216	0.03%
2021/01/19	6	12.36	53	12.50	12.40	-47	108,780	-0.04%
2021/01/18	51	12.17	33	12.19	12.10	18	112,161	0.02%
2021/01/15	32	12.49	127	12.45	12.35	-95	111,455	-0.09%	大賣/
2021/01/14	15	12.85	113	12.88	12.70	-98	110,046	-0.09%	大賣/
2021/01/13	54	12.85	94	12.69	12.60	-40	109,478	-0.04%
2021/01/12	219	12.25	40	12.49	12.10	179	106,865	0.17%	大買/鉅額交易
2021/01/11	107	12.35	105	12.01	12.35	2	105,194	0.00%	大買/大賣/
2021/01/08	29	11.78	11	11.80	11.95	18	104,587	0.02%
2021/01/07	16	12.15	29.8	12.19	12.05	-13.8	104,360	-0.01%
2021/01/06	56	11.85	20	11.61	11.80	36	104,398	0.03%
2021/01/05	20	12.06	0	0.00	12.15	20	103,615	0.02%
2021/01/04	4	12.34	15	12.35	12.35	-11	103,539	-0.01%
2020/12/31	156	12.49	41	12.68	12.30	115	103,244	0.11%	大買/鉅額交易
2020/12/30	102.7	12.96	34	12.82	12.80	68.7	102,074	0.07%	大買/
2020/12/29	133	13.39	39	13.32	13.25	94	101,536	0.09%	大買/
2020/12/28	23	13.11	164	13.16	13.15	-141	100,354	-0.14%	大賣/鉅額交易
2020/12/25	55	12.94	25	12.93	12.80	30	98,475	0.03%
2020/12/24	92	12.64	85	12.80	12.60	7	97,383	0.01%
2020/12/23	28	12.38	36	12.44	12.35	-8	96,554	-0.01%
2020/12/22	119	12.70	69	12.88	12.35	50	96,480	0.05%	大買/
2020/12/21	68	12.21	68	12.47	12.55	0	95,975	0.00%
2020/12/18	96	12.73	27	12.55	12.60	69	94,785	0.07%
2020/12/17	0	0.00	7	12.93	12.95	-7	94,170	-0.01%
2020/12/16	37	12.89	61	12.89	12.85	-24	93,799	-0.03%
2020/12/15	54	12.93	123	12.88	12.65	-69	92,965	-0.07%	大賣/
2020/12/14	106	13.47	242	13.40	13.20	-136	91,334	-0.15%	大買/大賣/鉅額交易
2020/12/11	206	13.17	167	13.07	12.95	39	88,457	0.04%	大買/大賣/
2020/12/10	162	13.28	200	13.25	13.25	-38	86,829	-0.04%	大買/大賣/
2020/12/09	73	12.98	82	13.01	13.20	-9	84,724	-0.01%
2020/12/08	88	12.94	475	12.87	12.80	-387	87,771	-0.44%	大賣/鉅額交易
2020/12/07	2,735	13.14	2,698	13.22	12.60	37	89,206	0.04%	大買/大賣/
2020/12/04	3,156	12.11	3,158.4	11.75	12.50	-2.4	83,370	0.00%	大買/大賣/
2020/12/03	1,620.9	11.81	1,633	11.84	11.45	-12.1	77,395	-0.02%	大買/大賣/
2020/12/02	3,433	11.32	3,928.7	11.32	11.50	-495.7	75,026	-0.66%	大買/大賣/鉅額交易
2020/12/01	5,103	10.44	4,902	10.43	10.80	201	73,886	0.27%	大買/大賣/鉅額交易
2020/11/30	1,033	10.25	1,031	10.30	10.05	2	72,835	0.00%	大買/大賣/
2020/11/27	22	9.89	5	9.85	9.83	17	70,966	0.02%
2020/11/26	20	9.72	95	9.72	9.74	-75	70,438	-0.11%
2020/11/25	63	9.63	49	9.76	9.63	14	70,341	0.02%
2020/11/24	383	9.58	8	9.62	9.54	375	70,215	0.53%	大買/鉅額交易
2020/11/20	10	9.40	3	9.40	9.38	7	72,252	0.01%
2020/11/19	40	9.48	47	9.52	9.50	-7	73,259	-0.01%
2020/11/18	10	9.32	0	0.00	9.36	10	73,179	0.01%
2020/11/17	21	9.30	0	0.00	9.30	21	73,967	0.03%
2020/11/16	33	9.48	30	9.40	9.38	3	75,325	0.00%
2020/11/13	0	0.00	52	9.39	9.37	-52	76,720	-0.07%
2020/11/12	60	9.26	122	9.25	9.22	-62	77,574	-0.08%	大賣/
2020/11/11	68	9.41	46	9.47	9.36	22	78,530	0.03%
2020/11/10	16	9.56	81	9.60	9.52	-65	80,040	-0.08%
2020/11/09	67	9.58	35	9.67	9.59	32	79,424	0.04%
2020/11/06	177	9.68	39	9.77	9.52	138	79,035	0.17%	大買/鉅額交易
2020/11/05	27	9.52	94	9.61	9.60	-67	77,032	-0.09%
2020/11/04	63	9.50	58	9.57	9.49	5	76,316	0.01%
2020/11/03	3	9.39	13	9.41	9.40	-10	75,541	-0.01%
2020/11/02	0	0.00	7	9.20	9.22	-7	76,211	-0.01%
2020/10/30	116	9.29	54	9.46	9.15	62	78,505	0.08%	大買/
2020/10/29	177	9.42	131	9.36	9.51	46	79,248	0.06%	大買/大賣/
2020/10/28	125	9.57	39	9.69	9.40	86	77,512	0.11%	大買/
2020/10/27	170	9.69	37	9.82	9.65	133	76,397	0.17%	大買/鉅額交易
2020/10/26	77	9.57	140	10.05	10.15	-63	73,390	-0.09%	大賣/
2020/10/23	1	9.15	26	9.23	9.28	-25	68,808	-0.04%
2020/10/22	2	9.09	0	0.00	9.11	2	68,779	0.00%
2020/10/21	15	9.14	43	9.22	9.10	-28	69,125	-0.04%
2020/10/20	33	9.10	33	9.07	9.07	0	69,427	0.00%
2020/10/19	0	0.00	15	9.12	9.09	-15	71,893	-0.02%
2020/10/16	35	8.96	0	0.00	8.98	35	73,994	0.05%
2020/10/15	40	9.17	2	9.13	9.11	38	74,709	0.05%
2020/10/14	0	0.00	2	9.14	9.11	-2	74,511	0.00%
2020/10/13	3	9.07	39	9.09	9.10	-36	73,837	-0.05%
2020/10/12	60	9.07	3	9.12	9.01	57	73,373	0.08%
2020/10/08	24	9.00	33	9.03	9.00	-9	72,880	-0.01%
2020/10/07	8	8.97	3	9.04	9.02	5	72,659	0.01%
2020/10/06	33	8.94	31	9.01	9.02	2	72,111	0.00%
2020/10/05	25	8.89	55	8.83	8.75	-30	71,536	-0.04%
2020/09/30	1	8.43	19	8.38	8.48	-18	70,465	-0.03%
2020/09/29	1	8.22	2	8.30	8.27	-1	70,393	0.00%
2020/09/28	23	8.20	35	8.25	8.22	-12	70,370	-0.02%
2020/09/25	93	8.27	84	8.36	8.13	9	70,769	0.01%
2020/09/24	95	8.53	62	8.51	8.40	33	70,084	0.05%
2020/09/23	88	8.99	87	8.97	8.90	1	69,144	0.00%
2020/09/22	53	8.95	5	9.05	9.01	48	68,795	0.07%
2020/09/21	33	9.06	10.2	9.20	9.02	22.8	68,398	0.03%
2020/09/18	0	0.00	30	8.99	9.04	-30	67,737	-0.04%
2020/09/17	12	8.96	49	9.05	9.04	-37	67,579	-0.05%
2020/09/16	54	8.94	5	8.96	8.89	49	67,249	0.07%
2020/09/15	30	9.09	122	9.08	9.05	-92	66,450	-0.14%	大賣/
2020/09/14	45	9.22	45	9.37	9.16	0	65,823	0.00%
2020/09/11	193	9.75	103	9.85	9.37	90	64,872	0.14%	大買/大賣/
2020/09/10	19	9.62	101	9.63	9.69	-82	59,009	-0.14%	大賣/
2020/09/09	11	8.78	24	8.81	8.81	-13	55,050	-0.02%
2020/09/08	4	8.72	10	8.74	8.73	-6	54,109	-0.01%
2020/09/07	36	8.65	32	8.66	8.62	4	53,593	0.01%
2020/09/04	208	8.76	100	8.79	8.75	108	53,054	0.20%	大買/鉅額交易
2020/09/03	114	8.73	182	8.65	8.95	-68	50,714	-0.13%	大買/大賣/
2020/09/02	43	8.24	77	8.26	8.26	-34	47,165	-0.07%
2020/09/01	6	8.10	14	8.21	8.22	-8	47,060	-0.02%
2020/08/31	10	8.11	7	8.15	8.04	3	46,996	0.01%
2020/08/28	24	8.10	11	8.10	8.06	13	46,982	0.03%
2020/08/27	21	8.14	66	8.20	8.20	-45	47,495	-0.09%
2020/08/26	29	7.97	45	7.96	7.95	-16	44,841	-0.04%
2020/08/25	72	8.00	55	8.11	7.92	17	44,419	0.04%
2020/08/24	54	7.89	3	7.95	7.83	51	43,148	0.12%
2020/08/21	23	7.90	5	7.87	7.86	18	42,790	0.04%
2020/08/20	36	7.95	12	7.72	7.89	24	41,796	0.06%
2020/08/19	7	8.37	50	8.41	8.43	-43	40,109	-0.11%
2020/08/18	14	8.28	46	8.37	8.20	-32	38,429	-0.08%
2020/08/17	50	8.35	20	8.23	8.20	30	37,205	0.08%
2020/08/14	12	8.18	37	8.11	8.30	-25	35,660	-0.07%
2020/08/13	0	0.00	4	7.71	7.65	-4	33,352	-0.01%
2020/08/12	5	7.69	50	7.65	7.70	-45	33,278	-0.14%
2020/08/11	10	7.67	0	0.00	7.66	10	33,033	0.03%
2020/08/10	20	7.75	3	7.87	7.71	17	32,763	0.05%
2020/08/07	14	7.81	10	7.83	7.72	4	32,445	0.01%
2020/08/06	4	8.12	45.8	8.13	8.00	-41.8	31,654	-0.13%
2020/08/05	11	7.98	15	7.94	8.01	-4	30,288	-0.01%
2020/08/04	27	7.61	32	7.60	7.67	-5	27,915	-0.02%
2020/08/03	0	0.00	5	7.00	6.98	-5	25,929	-0.02%
2020/07/31	2	6.96	0	0.00	6.92	2	25,913	0.01%
2020/07/30	0	0.00	2	7.01	7.03	-2	25,525	-0.01%
2020/07/29	2	6.85	3	6.85	6.77	-1	25,209	0.00%
2020/07/28	24	6.85	0	0.00	6.76	24	25,165	0.10%
2020/07/27	5	7.07	3	7.08	7.00	2	24,787	0.01%
2020/07/24	49	7.27	35	7.27	7.17	14	24,487	0.06%
2020/07/23	43	7.76	42	7.74	7.62	1	23,626	0.00%
2020/07/22	301	7.33	263	7.46	7.70	38	21,353	0.18%	大買/大賣/
2020/07/21	0	0.00	64	7.00	7.00	-64	19,001	-0.34%
2020/07/20	70	6.59	0	0.00	6.60	70	17,841	0.39%
2020/07/17	2	6.50	0	0.00	6.49	2	17,932	0.01%
2020/07/14	0	0.00	3	6.59	6.53	-3	20,709	-0.01%
2020/07/13	0	0.00	3	6.61	6.62	-3	20,849	-0.01%
2020/07/10	7	6.56	0	0.00	6.50	7	20,971	0.03%
2020/07/09	1	6.70	20	6.74	6.67	-19	20,946	-0.09%
2020/07/08	5	6.67	2	6.71	6.73	3	21,034	0.01%
2020/07/07	3	6.67	0	0.00	6.66	3	21,059	0.01%
2020/07/06	1	6.70	0	0.00	6.68	1	21,020	0.00%
2020/07/03	1	6.48	3	6.49	6.49	-2	20,533	-0.01%
2020/07/02	0	0.00	22	6.57	6.55	-22	20,708	-0.11%
2020/07/01	10	6.49	3	6.48	6.48	7	21,032	0.03%
2020/06/30	23	6.50	11	6.50	6.48	12	21,772	0.06%
2020/06/23	3	6.59	29	6.65	6.61	-26	21,947	-0.12%
2020/06/22	29	6.50	39	6.59	6.52	-10	21,870	-0.05%
2020/06/19	6	6.68	6	6.60	6.55	0	22,019	0.00%
2020/06/18	29	6.61	73	6.67	6.61	-44	21,905	-0.20%
2020/06/17	45	6.54	10	6.54	6.50	35	21,679	0.16%
2020/06/15	10	6.36	0	0.00	6.25	10	22,250	0.04%
2020/06/12	16	6.31	5	6.32	6.33	11	22,344	0.05%
2020/06/11	25	6.50	15	6.65	6.41	10	22,477	0.04%
2020/06/10	40	6.63	0.5	6.60	6.60	39.5	22,375	0.18%
2020/06/09	5	6.49	1	6.50	6.50	4	22,356	0.02%
2020/06/08	0	0.00	30.2	6.55	6.51	-30.2	22,518	-0.13%
2020/06/05	57	6.43	72	6.39	6.44	-15	22,099	-0.07%
2020/06/04	35	6.50	12	6.34	6.29	23	21,715	0.11%
2020/06/03	30	6.33	21.6	6.42	6.44	8.4	21,271	0.04%
2020/05/28	1	5.95	10	6.02	5.94	-9	20,476	-0.04%
2020/05/25	16	5.87	6	5.87	5.87	10	21,087	0.05%
2020/05/20	6	6.06	5	6.02	6.00	1	21,384	0.00%
2020/05/19	6	6.03	5	6.07	6.02	1	21,398	0.00%
2020/05/15	5	6.07	6	6.00	6.00	-1	21,490	0.00%
2020/05/14	20	6.06	10	6.07	6.02	10	21,669	0.05%
2020/05/13	5	6.19	10	6.17	6.17	-5	21,788	-0.02%
2020/05/12	5	6.29	8	6.26	6.24	-3	21,921	-0.01%
2020/05/11	13	6.38	35	6.41	6.30	-22	21,887	-0.10%
2020/05/08	5	6.30	5	6.29	6.29	0	21,617	0.00%
2020/05/07	5	6.19	15	6.27	6.28	-10	21,867	-0.05%
2020/05/06	16	6.19	6	6.16	6.17	10	21,963	0.05%
2020/05/05	3	6.24	5	6.23	6.21	-2	22,112	-0.01%
2020/04/30	4	6.32	10	6.36	6.32	-6	22,841	-0.03%
2020/04/28	5	6.28	6	6.20	6.20	-1	24,198	0.00%
2020/04/27	5	6.22	5	6.26	6.24	0	25,148	0.00%
2020/04/22	1	6.04	10.4	5.98	6.08	-9.4	27,149	-0.03%
2020/04/21	10	6.05	0	0.00	6.02	10	27,247	0.04%
2020/04/20	0	0.00	16	6.13	6.13	-16	27,460	-0.06%
2020/04/17	31	6.39	28.1	6.45	6.20	2.9	28,226	0.01%
2020/04/15	23	6.24	1.3	6.27	6.28	21.7	25,942	0.08%
2020/04/14	1	6.03	20	6.08	6.12	-19	26,088	-0.07%
2020/04/13	1	6.00	0	0.00	5.98	1	26,223	0.00%
2020/04/10	0	0.00	23	5.89	5.92	-23	26,495	-0.09%
2020/04/09	0	0.00	5	5.87	5.81	-5	26,787	-0.02%
2020/04/08	5	5.73	15	5.76	5.80	-10	26,770	-0.04%
2020/04/07	20	5.69	0	0.00	5.67	20	26,755	0.07%
2020/04/06	10	5.71	30	5.75	5.64	-20	26,630	-0.08%
2020/04/01	30	5.68	24	5.67	5.68	6	26,499	0.02%
2020/03/30	0	0.00	9	5.18	5.23	-9	26,992	-0.03%
2020/03/27	0	0.00	3	5.40	5.31	-3	27,042	-0.01%
2020/03/25	0	0.00	50	5.19	5.25	-50	27,403	-0.18%
2020/03/24	0	0.00	6	5.00	4.94	-6	28,221	-0.02%
2020/03/23	1	4.86	10	4.84	4.86	-9	28,658	-0.03%
2020/03/20	0	0.00	4	5.05	5.10	-4	29,560	-0.01%
2020/03/19	11.2	4.88	10	4.68	4.66	1.2	30,898	0.00%
2020/03/18	10	5.39	5	5.17	5.17	5	31,962	0.02%
2020/03/17	0	0.00	10	5.37	5.29	-10	32,560	-0.03%
2020/03/16	0	0.00	31.2	5.75	5.49	-31.2	33,784	-0.09%
2020/03/13	5	5.50	25	5.61	5.86	-20	36,065	-0.06%
2020/03/12	101	6.17	20	6.33	6.06	81	37,130	0.22%	大買/
2020/03/10	2	6.73	5	6.77	6.88	-3	36,595	-0.01%
2020/03/09	1	7.03	0	0.00	6.75	1	36,532	0.00%
2020/03/05	5	7.08	0	0.00	7.05	5	37,061	0.01%
2020/03/03	2	6.98	22	6.95	6.94	-20	37,815	-0.05%
2020/03/02	0	0.00	40	6.60	6.72	-40	38,050	-0.11%
2020/02/27	88	6.69	0	0.00	6.59	88	37,861	0.23%
2020/02/26	1	6.91	0	0.00	6.88	1	37,698	0.00%
2020/02/25	1	6.93	43	6.93	6.97	-42	37,531	-0.11%
2020/02/24	1	7.02	0	0.00	7.02	1	37,438	0.00%
2020/02/21	0	0.00	18	7.11	7.10	-18	37,189	-0.05%
2020/02/18	2	7.20	0	0.00	7.15	2	37,130	0.01%
2020/02/17	6	7.13	0	0.00	7.05	6	37,072	0.02%
2020/02/14	38	7.21	2	7.33	7.20	36	36,933	0.10%
2020/02/13	14	7.36	0	0.00	7.31	14	36,743	0.04%
2020/02/12	21	7.48	0	0.00	7.48	21	36,705	0.06%
2020/02/11	12	7.51	0	0.00	7.48	12	36,739	0.03%
2020/02/10	6	7.49	11	7.53	7.50	-5	36,769	-0.01%
2020/02/07	2	7.57	0	0.00	7.51	2	36,677	0.01%
2020/02/05	12	7.61	30	7.67	7.59	-18	37,075	-0.05%
2020/02/04	7	7.73	0	0.00	7.64	7	36,723	0.02%
2020/02/03	7	7.59	20	7.65	7.62	-13	36,309	-0.04%
2020/01/31	15	7.44	0	0.00	7.50	15	35,306	0.04%
2020/01/30	71	7.60	1	7.82	7.55	70	34,571	0.20%
2020/01/20	43	8.47	38.2	8.42	8.38	4.8	33,423	0.01%
2020/01/17	3	8.15	64	8.14	8.18	-61	31,390	-0.19%
2020/01/15	2	8.12	0	0.00	8.11	2	31,064	0.01%
2020/01/14	44	8.16	18	8.15	8.12	26	30,873	0.08%
2020/01/13	2	8.16	15	8.20	8.14	-13	30,454	-0.04%
2020/01/09	15	7.83	5	7.81	7.77	10	29,873	0.03%
2020/01/08	3	7.70	22	7.85	7.81	-19	29,742	-0.06%
2020/01/07	5	7.88	135	7.88	7.84	-130	29,419	-0.44%	大賣/鉅額交易
2020/01/06	17	7.85	0	0.00	7.80	17	29,317	0.06%
2020/01/03	0	0.00	40	8.02	8.01	-40	29,171	-0.14%
2019/12/30	0	0.00	5	8.08	8.09	-5	28,388	-0.02%
2019/12/27	30	8.16	6	8.12	8.09	24	28,294	0.08%
2019/12/26	0	0.00	5	8.09	8.06	-5	28,025	-0.02%
2019/12/25	18	8.14	20	8.18	8.09	-2	27,904	-0.01%
2019/12/24	0	0.00	1.2	7.98	7.95	-1.2	27,107	0.00%
2019/12/23	3	7.98	24	8.02	7.96	-21	27,090	-0.08%
2019/12/19	45	7.93	1	7.96	7.85	44	26,617	0.17%
2019/12/18	14	8.16	0	0.00	8.10	14	25,626	0.05%
2019/12/17	11	8.07	9	8.11	8.07	2	25,955	0.01%
2019/12/16	134	8.15	24	8.19	8.21	110	25,081	0.44%	大買/鉅額交易
2019/12/13	17	7.87	145	7.82	7.97	-128	23,446	-0.55%	大賣/鉅額交易
2019/12/12	112	7.68	26	7.70	7.69	86	21,940	0.39%	大買/
2019/12/11	27	7.67	191	7.71	7.67	-164	21,286	-0.77%	大賣/鉅額交易
2019/12/10	179	7.45	30	7.43	7.61	149	19,895	0.75%	大買/鉅額交易
2019/12/09	25	6.99	73	7.01	7.00	-48	17,308	-0.28%
2019/12/06	0	0.00	5	6.80	6.74	-5	16,008	-0.03%
2019/12/05	0	0.00	5	6.75	6.71	-5	15,974	-0.03%
2019/12/04	6	6.73	7	6.74	6.76	-1	16,171	-0.01%
2019/12/03	6	6.68	3	6.70	6.73	3	16,323	0.02%
2019/12/02	30	6.92	1	6.90	6.75	29	16,617	0.17%
2019/11/29	10	6.83	29	6.82	6.87	-19	16,172	-0.12%
2019/11/28	39	6.70	6	6.70	6.71	33	15,527	0.21%
2019/11/27	16	6.71	48	6.65	6.69	-32	15,853	-0.20%
2019/11/26	11	6.62	12	6.56	6.52	-1	15,658	-0.01%
2019/11/25	5	6.53	5	6.56	6.56	0	15,643	0.00%
2019/11/21	26	6.42	0	0.00	6.42	26	17,061	0.15%
2019/11/20	5	6.47	0	0.00	6.47	5	17,460	0.03%
2019/11/18	0	0.00	11	6.45	6.48	-11	17,621	-0.06%
2019/11/15	3	6.47	0	0.00	6.45	3	17,850	0.02%
2019/11/14	1	6.38	0	0.00	6.36	1	18,062	0.01%
2019/11/13	13	6.41	10	6.40	6.39	3	18,322	0.02%
2019/11/12	3	6.45	10	6.46	6.46	-7	18,273	-0.04%
2019/11/11	5	6.53	0	0.00	6.47	5	18,280	0.03%
2019/11/08	0	0.00	1	6.67	6.67	-1	18,110	-0.01%
2019/11/07	10	6.82	0	0.00	6.73	10	18,185	0.05%
2019/11/06	3	6.67	5	6.77	6.74	-2	18,870	-0.01%
2019/11/05	18	6.76	30	6.75	6.73	-12	18,706	-0.06%
2019/11/04	20	6.75	64	6.68	6.73	-44	18,606	-0.24%
2019/11/01	28	6.56	10	6.58	6.50	18	18,372	0.10%
2019/10/31	30	6.46	0	0.00	6.48	30	18,537	0.16%
2019/10/30	5	6.55	0	0.00	6.54	5	18,554	0.03%
2019/10/29	20	6.54	20	6.63	6.54	0	18,676	0.00%
2019/10/23	30	6.58	0	0.00	6.57	30	19,625	0.15%
2019/10/22	0	0.00	1	6.67	6.68	-1	19,620	-0.01%
2019/10/21	1	6.59	10	6.63	6.63	-9	19,523	-0.05%
2019/10/18	10	6.50	15	6.58	6.63	-5	19,439	-0.03%
2019/10/17	12	6.55	17	6.54	6.54	-5	18,999	-0.03%
2019/10/16	11	6.56	20	6.59	6.52	-9	19,131	-0.05%
2019/10/14	0	0.00	20	6.59	6.52	-20	19,582	-0.10%
2019/10/09	0	0.00	22	6.55	6.50	-22	19,373	-0.11%
2019/10/07	0	0.00	0.3	6.45	6.46	-0.3	19,238	0.00%
2019/10/04	0	0.00	12	6.43	6.48	-12	19,232	-0.06%
2019/10/03	2	6.39	3	6.42	6.42	-1	19,183	-0.01%
2019/10/02	5	6.39	0	0.00	6.39	5	19,195	0.03%
2019/10/01	10	6.45	0	0.00	6.45	10	19,429	0.05%
2019/09/27	60	6.46	0	0.00	6.40	60	19,316	0.31%
2019/09/26	0	0.00	5	6.65	6.65	-5	19,035	-0.03%
2019/09/25	28	6.71	5	6.68	6.69	23	19,030	0.12%
2019/09/23	0	0.00	1	6.88	6.87	-1	18,918	-0.01%
2019/09/20	6	6.94	41	7.00	6.93	-35	18,837	-0.19%
2019/09/19	20	6.70	3	6.73	6.76	17	17,876	0.10%
2019/09/16	0	0.00	5	6.95	6.90	-5	19,678	-0.03%
2019/09/12	5	6.87	0	0.00	6.87	5	19,583	0.03%
2019/09/10	23	6.78	8	6.78	6.80	15	19,464	0.08%
2019/09/09	0.1	6.85	1	6.92	6.87	-0.9	19,204	0.00%
2019/09/06	11	6.87	6	6.91	6.92	5	19,110	0.03%
2019/09/05	2	6.85	15	6.90	6.84	-13	18,892	-0.07%
2019/09/04	12	6.86	13	6.91	6.87	-1	18,593	-0.01%
2019/09/03	0	0.00	4	6.71	6.70	-4	18,201	-0.02%
2019/09/02	7	6.73	0	0.00	6.73	7	18,129	0.04%
2019/08/30	38	6.71	0	0.00	6.70	38	18,010	0.21%
2019/08/29	0	0.00	12	6.67	6.64	-12	17,498	-0.07%
2019/08/28	101	6.51	325	6.52	6.47	-224	17,109	-1.31%	大買/大賣/鉅額交易
2019/08/27	6	6.50	0	0.00	6.47	6	17,008	0.04%
2019/08/26	0	0.00	50	6.55	6.63	-50	16,624	-0.30%
2019/08/23	0	0.00	97	6.29	6.34	-97	15,532	-0.62%
2019/08/22	17	6.16	7	6.17	6.14	10	15,156	0.07%
2019/08/21	1	6.21	11	6.22	6.22	-10	15,165	-0.07%
2019/08/20	54	6.19	0	0.00	6.14	54	15,103	0.36%
2019/08/19	1	6.20	11	6.16	6.22	-10	15,039	-0.07%
2019/08/16	47	6.09	25	6.12	6.08	22	14,795	0.15%
2019/08/15	25	5.86	40	5.92	5.88	-15	14,517	-0.10%
2019/08/14	5	6.00	5	6.03	5.98	0	14,555	0.00%
2019/08/13	10	6.00	0	0.00	6.01	10	14,566	0.07%
2019/08/12	12	6.09	3	6.13	6.08	9	14,659	0.06%
2019/08/08	18	6.19	16	6.33	6.32	2	14,633	0.01%
2019/08/07	4	5.91	6	5.86	5.77	-2	13,978	-0.01%
2019/08/06	21	5.80	38	5.75	5.87	-17	14,341	-0.12%
2019/08/05	12	6.04	0	0.00	5.99	12	14,338	0.08%
2019/08/02	78	6.44	0	0.00	6.31	78	14,207	0.55%
2019/08/01	10	6.55	10	6.52	6.54	0	14,196	0.00%
2019/07/31	0	0.00	10.3	6.66	6.64	-10.3	14,184	-0.07%
2019/07/30	61	6.69	5	6.62	6.61	56	14,176	0.40%
2019/07/29	76	6.83	15	6.95	6.95	61	14,538	0.42%
2019/07/26	62	6.80	0	0.00	6.80	62	14,257	0.43%
2019/07/25	10	6.91	0	0.00	6.91	10	14,062	0.07%
2019/07/23	0	0.00	10	6.90	6.92	-10	14,179	-0.07%
2019/07/22	13	6.90	90	6.91	6.90	-77	14,373	-0.54%
2019/07/18	5	6.91	0	0.00	6.88	5	15,365	0.03%
2019/07/17	51	6.93	25	7.05	7.06	26	15,473	0.17%
2019/07/16	10	6.81	3	6.86	6.86	7	15,240	0.05%
2019/07/15	0	0.00	10	6.80	6.79	-10	15,370	-0.07%
2019/07/12	4	6.87	3	6.85	6.83	1	16,124	0.01%
2019/07/11	1	6.81	10	6.86	6.90	-9	16,874	-0.05%
2019/07/09	1	6.74	0	0.00	6.72	1	20,312	0.00%
2019/07/08	2	6.76	11	6.86	6.76	-9	21,471	-0.04%
2019/07/05	10	6.78	20	6.80	6.80	-10	21,866	-0.05%
2019/07/04	1	6.65	0	0.00	6.67	1	22,271	0.00%
2019/07/02	10	6.60	0	0.00	6.62	10	23,905	0.04%
2019/07/01	0	0.00	35	6.67	6.65	-35	24,321	-0.14%
2019/06/28	16	6.64	0	0.00	6.60	16	24,220	0.07%
2019/06/26	0	0.00	3	6.57	6.58	-3	24,048	-0.01%
2019/06/25	25	6.61	12	6.63	6.52	13	24,253	0.05%
2019/06/24	45	6.55	0	0.00	6.56	45	23,653	0.19%
2019/06/21	17	6.77	0	0.00	6.69	17	22,892	0.07%
2019/06/18	30	6.74	36	6.69	6.69	-6	22,123	-0.03%
2019/06/17	53	6.78	0	0.00	6.71	53	22,057	0.24%
2019/06/13	30	6.81	0	0.00	6.79	30	21,975	0.14%
2019/06/12	1	6.90	6	6.91	6.84	-5	21,930	-0.02%
2019/06/11	1	6.88	30	6.89	6.87	-29	21,971	-0.13%
2019/06/10	1	6.88	43	6.86	6.83	-42	21,886	-0.19%
2019/06/06	65	6.90	0	0.00	6.88	65	21,855	0.30%
2019/06/05	0	0.00	30	7.05	6.91	-30	21,802	-0.14%
2019/06/04	43	6.97	88	7.00	6.97	-45	21,758	-0.21%
2019/06/03	30	6.87	7	6.86	6.90	23	21,823	0.11%
2019/05/31	7	6.97	57	6.98	6.96	-50	21,860	-0.23%
2019/05/30	30	6.88	30	6.87	6.90	0	21,795	0.00%
2019/05/29	10	6.70	0	0.00	6.82	10	21,741	0.05%
2019/05/28	4	6.70	0	0.00	6.70	4	21,749	0.02%
2019/05/27	55	6.85	0	0.00	6.81	55	21,716	0.25%
2019/05/24	0	0.00	100	6.90	6.89	-100	21,798	-0.46%
2019/05/23	40	6.83	0	0.00	6.78	40	21,665	0.18%
2019/05/22	0	0.00	0.5	6.89	6.89	-0.5	21,596	0.00%
2019/05/21	30	6.76	0	0.00	6.87	30	21,603	0.14%
2019/05/17	30	6.86	0	0.00	6.86	30	21,277	0.14%
2019/05/16	8	6.94	0	0.00	6.90	8	21,168	0.04%
2019/05/15	25	7.22	25	7.08	7.08	0	20,990	0.00%
2019/05/14	0	0.00	9	7.09	7.07	-9	20,775	-0.04%
2019/05/13	9	6.95	0	0.00	6.89	9	20,399	0.04%
2019/05/10	2	7.07	4	7.16	7.06	-2	20,230	-0.01%
2019/05/09	10	7.13	0	0.00	7.06	10	20,315	0.05%
2019/05/07	15	7.43	20	7.39	7.37	-5	20,084	-0.02%
2019/05/06	2	7.48	12	7.41	7.33	-10	20,029	-0.05%
2019/05/03	0	0.00	5	7.91	7.89	-5	19,421	-0.03%
2019/05/02	5	7.97	5	8.07	7.95	0	19,321	0.00%
2019/04/30	5	7.95	3	8.05	7.99	2	19,213	0.01%
2019/04/29	26	8.03	17	7.96	7.94	9	19,116	0.05%
2019/04/26	48	8.11	2	8.05	8.03	46	18,914	0.24%
2019/04/25	14	8.16	21	8.15	8.17	-7	18,673	-0.04%
2019/04/24	20	8.23	8	8.18	8.10	12	18,141	0.07%
2019/04/23	12	8.04	0	0.00	8.07	12	17,628	0.07%
2019/04/22	0	0.00	5	8.12	8.11	-5	17,296	-0.03%
2019/04/19	35	8.12	23	8.14	8.22	12	16,989	0.07%
2019/04/18	39	8.19	1	8.20	8.08	38	16,761	0.23%
2019/04/17	20	8.34	32	8.42	8.36	-12	16,042	-0.07%
2019/04/16	46	8.30	64	8.37	8.22	-18	15,284	-0.12%
2019/04/15	28	7.95	120	7.87	8.30	-92	13,253	-0.69%	大賣/
2019/04/12	42	7.32	58	7.49	7.55	-16	11,916	-0.13%
2019/04/10	67	7.23	34	7.28	7.25	33	10,400	0.32%
2019/04/09	108	7.24	36	7.22	7.19	72	9,776	0.74%	大買/
2019/04/08	0	0.00	23	6.90	6.98	-23	8,706	-0.26%
2019/04/03	33	6.64	30	6.67	6.63	3	8,321	0.04%
2019/04/02	0	0.00	0.6	6.75	6.77	-0.6	8,031	-0.01%
2019/04/01	8	6.80	0	0.00	6.80	8	8,208	0.10%
2019/03/28	15	6.83	0	0.00	6.77	15	8,454	0.18%
2019/03/27	0	0.00	20	6.98	6.97	-20	8,275	-0.24%
2019/03/26	0	0.00	5	6.99	6.99	-5	8,348	-0.06%
2019/03/25	10	6.90	0	0.00	6.93	10	8,331	0.12%
2019/03/22	1	6.95	23	6.94	6.93	-22	8,364	-0.26%
2019/03/18	10	6.91	12	6.89	6.90	-2	8,487	-0.02%
2019/03/14	5	6.91	0	0.00	6.86	5	8,593	0.06%
2019/03/13	0	0.00	1	7.02	6.98	-1	8,621	-0.01%
2019/03/11	5	7.05	0	0.00	7.05	5	8,721	0.06%
2019/03/08	0	0.00	20	7.07	7.08	-20	8,881	-0.23%
2019/03/07	3	7.10	15	7.10	7.10	-12	9,001	-0.13%
2019/03/06	1	7.04	0	0.00	7.04	1	9,016	0.01%
2019/03/04	0	0.00	2	7.05	7.05	-2	9,150	-0.02%
2019/02/27	1	7.02	10	7.06	7.09	-9	9,228	-0.10%
2019/02/26	1	7.01	0	0.00	7.01	1	9,258	0.01%
2019/02/25	20	6.98	0	0.00	7.08	20	9,346	0.21%
2019/02/22	12	6.97	9	6.95	6.95	3	9,324	0.03%
2019/02/21	7	6.98	0	0.00	6.94	7	9,283	0.08%
2019/02/20	0	0.00	10	6.81	6.90	-10	9,222	-0.11%
2019/02/18	5	6.73	0	0.00	6.76	5	9,273	0.05%
2019/02/15	20	6.70	1.1	6.72	6.71	18.9	9,337	0.20%
2019/02/13	1	6.81	5	6.80	6.81	-4	9,327	-0.04%
2019/02/12	5	6.71	0	0.00	6.76	5	9,323	0.05%
2019/02/11	4	6.85	1	6.82	6.81	3	9,395	0.03%
2019/01/30	51	6.86	0	0.00	6.85	51	9,401	0.54%
2019/01/29	1	7.05	1	7.05	7.10	0	9,179	0.00%
2019/01/24	0	0.00	5	7.15	7.06	-5	9,162	-0.05%
2019/01/21	0	0.00	1	7.08	7.05	-1	9,292	-0.01%
2019/01/15	3	6.90	0	0.00	6.96	3	10,047	0.03%
2019/01/10	10	6.86	0	0.00	6.92	10	10,222	0.10%
2019/01/08	0	0.00	7	7.03	6.95	-7	10,281	-0.07%
2019/01/04	0	0.00	13	7.04	7.09	-13	10,436	-0.12%
2019/01/03	0	0.00	10	7.08	7.05	-10	10,897	-0.09%
2019/01/02	0	0.00	1	6.97	6.97	-1	10,887	-0.01%
2018/12/28	7	7.04	0	0.00	7.04	7	10,969	0.06%
2018/12/27	6	6.89	0	0.00	6.89	6	11,033	0.05%
2018/12/26	5	6.62	0	0.00	6.70	5	11,062	0.05%
2018/12/21	3	6.67	0	0.00	6.80	3	11,297	0.03%
2018/12/20	1	6.92	0	0.00	6.87	1	11,011	0.01%
2018/12/17	0	0.00	10	7.13	7.09	-10	10,854	-0.09%
2018/12/11	20	7.12	0	0.00	7.11	20	10,949	0.18%
2018/12/10	2	7.12	0	0.00	7.11	2	10,934	0.02%
2018/12/04	0	0.00	10	7.58	7.55	-10	11,794	-0.08%
2018/11/30	0	0.00	2	7.46	7.46	-2	11,793	-0.02%
2018/11/21	0	0.00	10	7.28	7.24	-10	11,270	-0.09%
2018/11/12	1	7.10	0	0.00	7.09	1	11,287	0.01%
2018/11/08	0	0.00	2	7.23	7.13	-2	11,687	-0.02%
2018/10/25	1	6.70	4	6.61	6.60	-3	13,221	-0.02%
2018/10/15	1	6.93	0	0.00	7.00	1	13,152	0.01%
2018/10/05	0	0.00	3	7.20	7.15	-3	12,104	-0.02%
2018/10/03	12.2	7.13	0	0.00	7.13	12.2	11,871	0.10%
2018/09/20	0	0.00	1.2	7.39	7.39	-1.2	12,786	-0.01%
2018/09/19	0	0.00	3	7.62	7.55	-3	12,888	-0.02%
2018/09/13	1	7.76	5	7.76	7.75	-4	13,361	-0.03%
2018/09/12	1	7.82	0	0.00	7.83	1	13,476	0.01%
2018/09/11	37	7.82	2	7.60	7.89	35	13,576	0.26%
2018/09/10	124	7.44	0	0.00	7.28	124	13,606	0.91%	大買/鉅額交易
2018/09/07	7	8.01	0	0.00	7.93	7	14,714	0.05%
2018/09/06	1	8.11	0	0.00	8.11	1	14,729	0.01%
2018/09/05	1	8.21	0	0.00	8.20	1	14,781	0.01%
2018/08/30	30	8.32	0	0.00	8.22	30	16,127	0.19%
2018/08/24	0	0.00	3	8.15	8.15	-3	17,525	-0.02%
2018/08/23	0	0.00	0.2	8.19	8.20	-0.2	17,666	0.00%
2018/08/17	0	0.00	2	8.23	8.20	-2	18,653	-0.01%
2018/08/16	3	8.07	0	0.00	8.13	3	18,692	0.02%
2018/08/15	5	8.29	0	0.00	8.25	5	19,092	0.03%
2018/08/14	3	8.44	0	0.00	8.53	3	18,960	0.02%
2018/08/13	17	8.50	5	8.62	8.45	12	19,240	0.06%
2018/08/10	1	8.74	5	8.74	8.73	-4	19,143	-0.02%
2018/08/09	8	8.96	0	0.00	8.91	8	19,047	0.04%
2018/08/08	0	0.00	50	9.33	9.20	-50	18,889	-0.26%
2018/08/07	0	0.00	15	9.23	9.24	-15	18,865	-0.08%
2018/08/06	1	9.10	0	0.00	9.03	1	18,707	0.01%
2018/08/03	0	0.00	3	8.84	8.84	-3	18,590	-0.02%
2018/08/02	5	8.76	0	0.00	8.76	5	18,728	0.03%
2018/07/31	3	8.84	4	8.88	8.93	-1	19,623	-0.01%
2018/07/30	2	8.85	2	8.91	8.80	0	19,531	0.00%
2018/07/27	1	8.69	0	0.00	8.68	1	19,377	0.01%
2018/07/24	1	8.65	0	0.00	8.62	1	19,513	0.01%
2018/07/23	10	8.67	0	0.00	8.66	10	19,652	0.05%
2018/07/19	4	8.61	0	0.00	8.58	4	20,017	0.02%
2018/07/18	9	8.70	15	8.68	8.65	-6	20,852	-0.03%
2018/07/12	0	0.00	5	8.65	8.68	-5	21,896	-0.02%
2018/07/11	1	8.70	0	0.00	8.64	1	22,267	0.00%
2018/07/10	7	8.78	7	8.74	8.72	0	22,788	0.00%
2018/07/09	15	8.90	1	8.96	8.90	14	22,913	0.06%
2018/07/06	0	0.00	2	8.45	8.45	-2	22,667	-0.01%
2018/07/05	4	8.55	1	8.47	8.35	3	22,983	0.01%
2018/07/04	4	9.04	0	0.00	8.95	4	23,252	0.02%
2018/07/03	2	8.99	0	0.00	8.95	2	23,874	0.01%
2018/07/02	0	0.00	2	9.20	9.15	-2	23,928	-0.01%
2018/06/28	2	9.06	0	0.00	9.00	2	23,748	0.01%
2018/06/27	2	9.15	2	9.15	9.15	0	23,673	0.00%
2018/06/26	0	0.00	3	9.25	9.22	-3	23,587	-0.01%
2018/06/22	13	9.38	0	0.00	9.33	13	23,784	0.05%
2018/06/21	12	9.75	0	0.00	9.69	12	23,659	0.05%
2018/06/20	4	9.80	0	0.00	9.75	4	23,820	0.02%
2018/06/19	7	9.91	1	9.81	9.81	6	23,979	0.03%
2018/06/15	3	9.87	10	9.96	9.80	-7	23,618	-0.03%
2018/06/13	0	0.00	4	9.69	9.69	-4	23,541	-0.02%
2018/06/12	5	9.75	0	0.00	9.73	5	24,042	0.02%
2018/06/11	0	0.00	4	9.72	9.72	-4	25,466	-0.02%
2018/06/08	9	9.74	0	0.00	9.65	9	25,771	0.03%
2018/06/07	10	9.71	0	0.00	9.63	10	25,368	0.04%
2018/06/06	17	9.87	4	9.95	9.80	13	24,828	0.05%
2018/06/05	4	9.55	4	9.57	9.73	0	24,236	0.00%
2018/06/04	14	9.49	7	9.50	9.50	7	24,143	0.03%
2018/06/01	1	9.35	0	0.00	9.33	1	23,931	0.00%
2018/05/31	0	0.00	10	9.34	9.33	-10	23,889	-0.04%
2018/05/30	17	9.21	0	0.00	9.23	17	23,776	0.07%
2018/05/29	0	0.00	0.2	9.36	9.41	-0.2	23,576	0.00%
2018/05/28	0	0.00	2	9.33	9.31	-2	23,418	-0.01%
2018/05/25	0	0.00	8	9.06	9.04	-8	22,963	-0.03%
2018/05/24	2	8.90	2	8.98	8.92	0	22,904	0.00%
2018/05/23	2	9.05	22	9.10	8.96	-20	23,005	-0.09%
2018/05/22	1	8.80	29	8.82	8.80	-28	22,527	-0.12%
2018/05/21	21	8.71	12	8.78	8.77	9	22,669	0.04%
2018/05/16	12	8.66	2	8.72	8.64	10	22,841	0.04%
2018/05/15	2	8.67	2	8.77	8.67	0	23,104	0.00%
2018/05/14	12	8.74	0	0.00	8.60	12	23,887	0.05%
2018/05/11	0	0.00	10	8.69	8.76	-10	24,032	-0.04%
2018/05/10	0	0.00	3	8.55	8.51	-3	24,054	-0.01%
2018/05/09	0	0.00	1	8.70	8.64	-1	24,470	0.00%
2018/05/08	5	8.75	48	8.59	8.75	-43	24,343	-0.18%
2018/05/02	2	8.25	0	0.00	8.23	2	25,765	0.01%
2018/04/30	0	0.00	10	8.14	8.20	-10	26,080	-0.04%
2018/04/27	25	8.05	0	0.00	8.05	25	26,331	0.09%
2018/04/26	13	8.02	0	0.00	8.00	13	26,628	0.05%
2018/04/25	20	8.18	14	8.17	8.20	6	26,705	0.02%
2018/04/24	18.2	7.92	5	8.08	8.06	13.2	27,133	0.05%
2018/04/23	12	8.51	0	0.00	8.50	12	27,430	0.04%
2018/04/20	2	8.87	0	0.00	8.89	2	28,931	0.01%
2018/04/19	0	0.00	4	9.01	9.04	-4	28,878	-0.01%
2018/04/18	22	8.87	0	0.00	8.84	22	28,886	0.08%
2018/04/17	10	8.80	5	8.75	8.80	5	28,693	0.02%
2018/04/16	61	8.97	0	0.00	8.75	61	28,441	0.21%
2018/04/13	7	9.06	1	9.18	9.05	6	28,272	0.02%
2018/04/12	11	9.30	0	0.00	9.20	11	28,053	0.04%
2018/04/09	15	9.52	2	9.51	9.46	13	27,708	0.05%
2018/04/02	0	0.00	1.2	10.04	10.05	-1.2	26,887	0.00%
2018/03/31	0	0.00	5	10.05	10.00	-5	26,994	-0.02%
2018/03/30	1	10.05	0	0.00	10.15	1	27,140	0.00%
2018/03/29	5	10.15	0	0.00	10.05	5	27,228	0.02%
2018/03/28	10	10.05	0	0.00	10.05	10	27,285	0.04%
2018/03/27	7	10.24	2	10.28	10.20	5	27,469	0.02%
2018/03/26	0	0.00	1	10.10	10.15	-1	27,358	0.00%
2018/03/22	5	10.32	1	10.35	10.30	4	27,279	0.01%
2018/03/21	25	10.38	5	10.40	10.30	20	27,103	0.07%
2018/03/20	0	0.00	181	10.37	10.35	-181	27,130	-0.67%	大賣/鉅額交易
2018/03/19	192	10.35	2	10.40	10.35	190	26,791	0.71%	大買/鉅額交易
2018/03/16	2	10.50	3	10.63	10.60	-1	26,265	0.00%
2018/03/15	10	10.28	18	10.51	10.60	-8	25,961	-0.03%
2018/03/14	10	10.10	12	10.09	10.15	-2	24,901	-0.01%
2018/03/12	1	9.90	1	9.92	9.88	0	26,392	0.00%
2018/03/09	2	9.89	0	0.00	9.91	2	26,654	0.01%
2018/03/08	0	0.00	3.3	10.09	10.05	-3.3	26,697	-0.01%
2018/03/06	30	9.99	0	0.00	9.88	30	27,383	0.11%
2018/03/05	0	0.00	1	9.98	9.92	-1	28,947	0.00%
2018/03/02	1	9.93	0	0.00	9.94	1	29,154	0.00%
2018/03/01	5	9.96	0	0.00	10.00	5	29,672	0.02%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/26	0	0.00	3	10.00	9.98	-3	30,146	-0.01%
2018/02/23	2	10.03	5	10.05	10.00	-3	30,385	-0.01%
2018/02/12	0	0.00	15	10.15	10.05	-15	32,517	-0.05%
2018/02/09	5	9.86	20	9.71	9.87	-15	34,076	-0.04%
2018/02/08	5	9.95	0	0.00	9.95	5	34,785	0.01%
2018/02/07	16	9.98	3	10.00	9.87	13	34,968	0.04%
2018/02/06	23	9.94	2	10.15	9.62	21	35,483	0.06%
2018/02/05	3	10.30	0	0.00	10.40	3	35,317	0.01%
2018/02/01	0	0.00	6	10.88	10.70	-6	37,578	-0.02%
2018/01/31	2	10.55	12	10.61	10.65	-10	38,486	-0.03%
2018/01/30	15	10.92	145	10.92	10.70	-130	39,457	-0.33%	大賣/鉅額交易
2018/01/29	71	10.65	4	10.73	10.80	67	39,080	0.17%
2018/01/25	0	0.00	73	10.70	10.55	-73	41,841	-0.17%
2018/01/24	16	10.65	2	10.65	10.65	14	41,877	0.03%
2018/01/23	3	10.50	0	0.00	10.45	3	41,915	0.01%
2018/01/22	7	10.69	9	10.72	10.65	-2	41,961	0.00%
2018/01/19	1	10.50	0	0.00	10.50	1	42,084	0.00%
2018/01/18	71	10.63	35	10.56	10.40	36	42,059	0.09%
2018/01/17	29	10.85	6	10.80	10.70	23	41,748	0.06%
2018/01/16	50	10.40	85	10.65	10.90	-35	40,989	-0.09%
2018/01/15	10	10.10	0	0.00	10.20	10	39,721	0.03%
2018/01/10	0	0.00	4	9.96	9.97	-4	41,120	-0.01%
2018/01/08	5	10.10	3	10.15	10.10	2	41,096	0.00%
2018/01/05	0	0.00	5	10.20	10.20	-5	41,723	-0.01%
2018/01/04	8	10.27	5	10.20	10.25	3	42,327	0.01%
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%
2018/01/02	5	10.00	11	10.10	10.05	-6	43,334	-0.01%