明基材 (8215)-兆豐-小港券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	46	32.88	32.85	-46	885	-5.20%
2024/05/24	60	32.40	0	0.00	32.40	60	945	6.34%
2024/05/21	17	32.80	1	32.80	32.80	16	1,063	1.50%
2024/05/17	11	32.65	0	0.00	32.90	11	1,099	1.00%
2024/05/16	55	32.57	0	0.00	32.60	55	1,150	4.78%
2024/05/15	33	32.63	0	0.00	32.45	33	1,264	2.61%
2024/05/10	0	0.00	1.4	32.55	32.55	-1.4	1,309	-0.11%
2024/04/19	0	0.00	1	33.00	33.15	-1	1,592	-0.06%
2024/04/11	1	34.95	0	0.00	34.85	1	1,533	0.07%
2024/04/03	0	0.00	1	34.40	34.45	-1	1,476	-0.07%
2024/04/01	0	0.00	4	34.70	34.55	-4	1,449	-0.28%
2024/03/29	2	33.90	0	0.00	33.90	2	1,428	0.14%
2024/03/26	0	0.00	0.4	34.00	34.00	-0.4	1,417	-0.03%
2024/03/21	2	33.90	0	0.00	33.95	2	1,422	0.14%
2024/03/15	0	0.00	1	33.90	33.90	-1	1,430	-0.07%
2024/03/07	1	34.10	0	0.00	34.05	1	1,464	0.07%
2024/03/05	2	34.40	0	0.00	34.35	2	1,464	0.14%
2024/02/27	8	34.30	0	0.00	34.25	8	1,438	0.56%
2024/02/23	3	35.70	0	0.00	35.40	3	1,385	0.22%
2024/02/19	1	37.35	1	37.60	37.25	0	1,280	0.00%
2024/02/16	2	37.03	3	37.08	37.30	-1	1,236	-0.08%
2024/02/05	3	35.11	4	35.30	35.85	-1	1,097	-0.09%
2024/01/30	0.1	35.45	0	0.00	35.30	0.1	1,071	0.01%
2024/01/23	0	0.00	1	35.10	34.85	-1	968	-0.10%
2024/01/09	1	34.30	0	0.00	33.95	1	786	0.13%
2024/01/03	0	0.00	1	34.00	34.10	-1	801	-0.12%
2023/12/22	0	0.00	5	34.10	33.95	-5	859	-0.58%
2023/12/19	10	33.90	0	0.00	33.85	10	864	1.16%
2023/12/13	10	33.90	0	0.00	33.90	10	859	1.16%
2023/12/12	10	34.00	2	34.20	34.00	8	857	0.93%
2023/12/08	11	34.10	0	0.00	34.20	11	856	1.28%
2023/12/07	14	34.16	0	0.00	34.15	14	852	1.64%
2023/12/06	1	34.10	72	34.05	34.15	-71	860	-8.25%
2023/12/01	2	35.90	0	0.00	36.00	2	814	0.25%
2023/11/22	6	35.40	0	0.00	35.35	6	846	0.71%
2023/11/13	1	33.80	0	0.00	33.90	1	913	0.11%
2023/11/06	5	35.21	0	0.00	35.20	5	1,079	0.46%
2023/11/02	3	34.45	0	0.00	34.35	3	1,179	0.25%
2023/10/31	3	34.60	0	0.00	34.45	3	1,522	0.20%
2023/10/24	2	34.20	0	0.00	34.45	2	1,867	0.11%
2023/10/19	0	0.00	1	34.15	34.30	-1	2,011	-0.05%
2023/10/04	1	35.85	0	0.00	35.05	1	3,025	0.03%
2023/09/22	0	0.00	1	34.70	34.90	-1	4,349	-0.02%
2023/09/19	1	34.95	0	0.00	34.85	1	4,450	0.02%
2023/09/14	2	35.40	0	0.00	35.55	2	4,501	0.04%
2023/09/11	0	0.00	1	34.75	34.50	-1	4,597	-0.02%
2023/09/06	5	36.10	0	0.00	36.05	5	4,707	0.11%
2023/09/05	3	36.20	0	0.00	36.10	3	4,748	0.06%
2023/08/22	1	35.70	0	0.00	35.45	1	5,050	0.02%
2023/08/15	2	36.10	2	35.85	35.90	0	5,064	0.00%
2023/08/11	0.5	37.00	0	0.00	36.70	0.5	5,050	0.01%
2023/08/10	1	37.15	0	0.00	37.10	1	5,036	0.02%
2023/08/09	2	38.48	9.1	39.16	39.05	-7.1	4,974	-0.14%
2023/08/08	1	39.45	2	39.45	39.40	-1	4,942	-0.02%
2023/08/07	3	39.08	1	39.15	39.10	2	4,911	0.04%
2023/08/04	22	39.06	6	38.76	38.75	16	4,862	0.33%
2023/08/02	4	42.60	5	43.20	42.95	-1	4,675	-0.02%
2023/08/01	1.4	42.00	1.2	42.36	42.40	0.2	4,525	0.00%
2023/07/31	0	0.00	0.2	41.90	41.85	-0.2	4,764	0.00%
2023/07/28	3	41.40	0	0.00	41.60	3	4,726	0.06%
2023/07/27	1	41.85	0	0.00	41.65	1	4,756	0.02%
2023/07/25	4	41.45	0	0.00	41.40	4	4,767	0.08%
2023/07/24	1.4	40.79	0	0.00	40.80	1.4	4,848	0.03%
2023/07/21	0	0.00	1	40.90	41.20	-1	4,827	-0.02%
2023/07/20	3	42.85	2	42.58	42.05	1	4,901	0.02%
2023/07/19	2	42.43	2	42.15	42.25	0	4,789	0.00%
2023/07/18	0	0.00	1	40.40	40.25	-1	4,627	-0.02%
2023/07/17	0	0.00	1	42.45	43.30	-1	4,507	-0.02%
2023/07/13	6.6	41.39	3	41.77	41.05	3.6	4,503	0.08%
2023/07/12	2.1	41.10	0	0.00	41.40	2.1	4,568	0.05%
2023/07/11	1	41.40	0	0.00	41.40	1	4,538	0.02%
2023/07/10	0	0.00	2	40.43	40.55	-2	4,495	-0.04%
2023/07/07	1	39.50	2	39.93	40.10	-1	4,498	-0.02%
2023/07/06	11	42.92	3	45.45	40.35	8	4,363	0.18%
2023/07/04	0	0.00	1.6	40.13	40.55	-1.6	3,406	-0.05%
2023/06/27	0	0.00	1	38.85	39.10	-1	3,262	-0.03%
2023/06/21	2	39.70	1	39.45	39.70	1	3,223	0.03%
2023/06/20	2	38.95	1	39.30	39.45	1	3,223	0.03%
2023/06/16	0	0.00	0.5	39.10	39.20	-0.5	3,194	-0.02%
2023/06/14	0.1	39.20	0	0.00	39.30	0.1	3,150	0.00%
2023/06/13	0	0.00	5.1	38.85	39.05	-5.1	3,095	-0.16%
2023/06/12	0	0.00	0.1	38.65	38.65	-0.1	3,072	0.00%
2023/06/09	0	0.00	1.3	39.20	38.95	-1.3	3,045	-0.04%
2023/06/07	0	0.00	0.5	38.30	38.75	-0.5	2,992	-0.02%
2023/06/05	1	39.00	1	38.75	38.25	0	3,025	0.00%
2023/06/02	1	36.50	1	36.50	36.65	0	2,937	0.00%
2023/06/01	6	36.06	7	36.06	36.05	-1	2,953	-0.03%
2023/05/31	0	0.00	9	35.67	35.50	-9	3,029	-0.30%
2023/05/29	0.2	35.20	10	35.20	35.30	-9.9	3,039	-0.32%
2023/05/26	4	34.80	5	34.85	34.75	-1	3,052	-0.03%
2023/05/22	5.5	35.21	1	35.30	35.30	4.5	3,168	0.14%
2023/05/19	1.7	34.92	2	35.00	35.10	-0.3	3,203	-0.01%
2023/05/17	0.1	34.45	0	0.00	34.40	0.1	3,200	0.00%
2023/05/10	0	0.00	2	34.20	33.95	-2	3,309	-0.06%
2023/05/09	2	33.85	0	0.00	33.50	2	3,318	0.06%
2023/05/08	0	0.00	1	34.55	34.45	-1	3,297	-0.03%
2023/05/05	23	34.91	0	0.00	34.65	23	3,423	0.67%
2023/05/04	0.6	38.50	0	0.00	38.45	0.6	3,521	0.02%
2023/04/28	1	38.35	0	0.00	38.00	1	3,500	0.03%
2023/04/27	2	38.13	1	38.90	38.50	1	3,449	0.03%
2023/04/20	1	40.50	0	0.00	39.70	1	3,054	0.03%
2023/04/18	2	40.30	2	40.35	40.15	0	2,920	0.00%
2023/04/12	0	0.00	3	38.75	38.75	-3	2,566	-0.12%
2023/04/11	0	0.00	2	37.08	37.10	-2	2,439	-0.08%
2023/03/22	1	37.85	0	0.00	37.50	1	2,492	0.04%
2023/03/08	1	38.40	0	0.00	38.70	1	2,547	0.04%
2023/03/07	0	0.00	3	37.97	38.10	-3	2,609	-0.11%
2023/03/06	5	37.90	23	37.93	37.90	-18	2,610	-0.69%
2023/03/03	2	37.40	4	37.23	37.70	-2	2,568	-0.08%
2023/03/01	0	0.00	6	36.79	36.75	-6	2,499	-0.24%
2023/02/24	2	36.55	0	0.00	36.40	2	2,473	0.08%
2023/02/23	0	0.00	1	37.05	36.95	-1	2,443	-0.04%
2023/02/22	1	36.50	3	36.93	36.90	-2	2,427	-0.08%
2023/02/21	1	37.00	4	37.09	36.90	-3	2,414	-0.12%
2023/02/20	20	37.05	2	37.13	37.10	18	2,390	0.75%
2023/02/17	1	36.55	3	36.35	36.55	-2	2,328	-0.09%
2023/02/16	13	36.20	2	36.50	36.15	11	2,290	0.48%
2023/02/13	2	35.10	0	0.00	35.65	2	2,254	0.09%
2023/02/08	1	35.70	1	35.90	35.60	0	2,228	0.00%
2023/02/07	3	35.57	0	0.00	35.75	3	2,220	0.14%
2023/02/06	2	35.65	3	35.15	35.50	-1	2,233	-0.04%
2023/02/03	4	35.35	1	35.55	35.00	3	2,185	0.14%
2023/02/02	0	0.00	50	34.70	35.90	-50	2,013	-2.48%
2023/02/01	1	33.80	0	0.00	33.95	1	1,624	0.06%
2023/01/31	0	0.00	1	33.85	33.85	-1	1,601	-0.06%
2023/01/17	0	0.00	5	32.15	32.10	-5	1,543	-0.32%
2023/01/16	0	0.00	1	32.10	32.10	-1	1,550	-0.06%
2023/01/06	0	0.00	12	32.71	32.80	-12	1,652	-0.73%
2022/12/23	0	0.00	8	32.55	32.20	-8	1,671	-0.48%
2022/12/22	0	0.00	60	34.65	33.10	-60	1,662	-3.61%
2022/12/15	0	0.00	11	32.89	32.80	-11	1,543	-0.71%
2022/12/14	0	0.00	1	32.95	32.80	-1	1,552	-0.06%
2022/11/30	0	0.00	1	32.65	32.70	-1	1,351	-0.07%
2022/11/29	1	32.50	10	33.10	32.50	-9	1,338	-0.67%
2022/11/15	17	31.55	0	0.00	31.65	17	1,213	1.40%
2022/11/14	0	31.70	0	0.00	31.80	0	1,408	0.00%
2022/11/04	0	0.00	7	30.84	31.05	-7	1,369	-0.51%
2022/11/03	1	31.10	5	31.20	31.00	-4	1,362	-0.29%
2022/11/02	1	30.40	6	31.17	30.25	-5	1,291	-0.39%
2022/11/01	2	29.50	0	0.00	29.60	2	1,260	0.16%
2022/10/24	5	28.80	0	0.00	28.30	5	1,287	0.39%
2022/10/18	0	0.00	2	28.20	28.25	-2	1,305	-0.15%
2022/10/17	2	27.35	0	0.00	27.75	2	1,415	0.14%
2022/10/07	1	29.25	0	0.00	29.15	1	1,444	0.07%
2022/09/30	1	27.80	1	28.15	28.75	0	1,508	0.00%
2022/09/29	0	0.00	7	28.15	28.30	-7	1,518	-0.46%
2022/09/28	0	0.00	5	29.05	27.90	-5	1,559	-0.32%
2022/09/22	2	30.50	0	0.00	30.50	2	1,657	0.12%
2022/09/12	3	31.00	0	0.00	31.15	3	1,832	0.16%
2022/09/02	0	0.00	2	31.65	31.60	-2	2,204	-0.09%
2022/08/25	0	0.00	1	32.00	32.05	-1	2,360	-0.04%
2022/08/23	20	31.80	0	0.00	31.85	20	2,393	0.84%
2022/08/22	0	0.00	1	32.70	32.30	-1	2,419	-0.04%
2022/08/19	12	33.20	27	33.11	33.05	-15	2,511	-0.60%
2022/08/18	0	0.00	1	31.25	32.05	-1	2,350	-0.04%
2022/08/11	4	30.35	0	0.00	30.20	4	2,621	0.15%
2022/08/08	0	0.00	3	30.80	30.70	-3	2,918	-0.10%
2022/08/02	2	30.45	0	0.00	30.35	2	2,974	0.07%
2022/07/29	3	31.00	0	0.00	31.20	3	3,081	0.10%
2022/07/28	0	0.00	7	31.38	31.25	-7	3,168	-0.22%
2022/07/25	6	30.65	0	0.00	30.60	6	3,142	0.19%
2022/07/22	6	31.84	0	0.00	31.45	6	3,145	0.19%
2022/07/14	0	0.00	6	29.38	29.60	-6	3,243	-0.19%
2022/07/12	0	0.00	3	28.55	28.55	-3	3,235	-0.09%
2022/07/05	3	29.30	0	0.00	29.35	3	3,256	0.09%
2022/06/30	3	31.40	0	0.00	31.40	3	3,293	0.09%
2022/06/23	10	31.80	1	32.20	31.85	9	3,500	0.26%
2022/06/20	10	32.50	0	0.00	31.70	10	3,494	0.29%
2022/06/17	10	34.20	0	0.00	33.85	10	3,459	0.29%
2022/06/13	43	35.19	0	0.00	35.10	43	3,219	1.34%
2022/06/09	1	36.00	58	36.30	36.35	-57	3,138	-1.82%
2022/06/06	40	35.10	0	0.00	35.05	40	3,035	1.32%
2022/06/02	1	35.75	0	0.00	35.80	1	3,040	0.03%
2022/05/27	4	36.30	0	0.00	36.00	4	2,994	0.13%
2022/05/19	0	0.00	50	35.65	36.35	-50	2,729	-1.83%
2022/05/18	0	0.00	10	35.96	36.10	-10	2,642	-0.38%
2022/05/17	1	34.80	26	35.05	35.05	-25	2,542	-0.98%
2022/05/12	23	32.71	0	0.00	31.80	23	2,391	0.96%
2022/05/09	3	34.00	0	0.00	33.65	3	2,366	0.13%
2022/05/05	0	0.00	20	35.30	35.15	-20	2,275	-0.88%
2022/04/27	2	31.40	0	0.00	32.20	2	2,256	0.09%
2022/04/26	10	33.00	0	0.00	32.65	10	2,295	0.44%
2022/04/21	0	0.00	1	34.05	34.35	-1	2,182	-0.05%
2022/04/12	11	33.67	0	0.00	33.60	11	2,347	0.47%
2022/03/31	1	36.50	0	0.00	36.50	1	2,514	0.04%
2022/03/30	0	0.00	7	37.00	36.70	-7	2,546	-0.27%
2022/03/29	1	37.30	1	35.60	36.50	0	2,615	0.00%
2022/03/28	0	0.00	1	36.05	36.10	-1	2,514	-0.04%
2022/03/25	1	35.55	0	0.00	35.55	1	2,535	0.04%
2022/03/22	1	35.20	0	0.00	35.30	1	2,860	0.03%
2022/03/21	1	34.90	0	0.00	35.00	1	3,088	0.03%
2022/03/17	0	0.00	1	34.55	34.80	-1	5,236	-0.02%
2022/03/08	0	0.00	15	31.80	31.80	-15	6,929	-0.22%
2022/03/02	3	33.97	0	0.00	34.20	3	7,689	0.04%
2022/03/01	2	34.25	1	34.50	34.50	1	7,812	0.01%
2022/02/24	11	34.15	0	0.00	33.65	11	8,227	0.13%
2022/02/17	3	35.68	0	0.00	35.70	3	9,224	0.03%
2022/02/11	10	36.00	0	0.00	36.05	10	9,509	0.11%
2022/02/09	0	0.00	1	36.70	36.85	-1	9,673	-0.01%
2022/01/26	11	34.09	0	0.00	34.10	11	10,029	0.11%
2022/01/20	0	0.00	1	37.30	36.80	-1	12,433	-0.01%
2022/01/14	11	35.55	5	34.75	35.05	6	12,778	0.05%
2022/01/13	2	36.00	2	35.55	36.00	0	12,802	0.00%
2022/01/12	0	0.00	5	35.50	35.70	-5	12,907	-0.04%
2022/01/11	0	0.00	1	36.65	36.15	-1	12,947	-0.01%
2022/01/10	1	36.50	0	0.00	37.00	1	12,953	0.01%
2022/01/07	1	36.80	0	0.00	36.75	1	13,004	0.01%
2022/01/05	10	37.55	0	0.00	37.55	10	13,212	0.08%
2022/01/04	14	37.54	1	37.40	37.35	13	13,196	0.10%
2021/12/30	2	37.73	0	0.00	37.95	2	13,180	0.02%
2021/12/29	2	38.00	0	0.00	38.00	2	13,281	0.02%
2021/12/28	3	38.38	11	39.17	38.40	-8	13,302	-0.06%
2021/12/27	1	38.80	0	0.00	38.90	1	13,331	0.01%
2021/12/24	3	38.45	3	38.60	38.30	0	13,334	0.00%
2021/12/23	7	38.71	3	39.52	38.55	4	13,327	0.03%
2021/12/22	1	38.45	0	0.00	38.30	1	13,250	0.01%
2021/12/20	2	38.00	0	0.00	37.90	2	13,259	0.02%
2021/12/17	10	37.75	1	37.75	37.70	9	13,412	0.07%
2021/12/15	13	38.78	6	38.82	38.85	7	13,179	0.05%
2021/12/14	98	41.60	5	40.74	39.35	93	12,976	0.72%
2021/12/13	12	42.09	35	43.06	43.50	-23	11,952	-0.19%
2021/12/10	1	39.15	4	39.61	39.55	-3	10,869	-0.03%
2021/12/09	1	38.70	4	38.31	38.60	-3	10,462	-0.03%
2021/12/08	1	37.05	0	0.00	37.05	1	10,246	0.01%
2021/12/07	1	37.10	0	0.00	37.20	1	10,254	0.01%
2021/12/06	3	37.25	0	0.00	37.20	3	10,273	0.03%
2021/12/03	5	38.33	4	38.43	37.95	1	10,269	0.01%
2021/12/02	12	38.77	14	39.54	37.75	-2	10,263	-0.02%
2021/11/30	9	39.01	9	39.32	39.10	0	9,767	0.00%
2021/11/29	0	0.00	1	36.90	37.05	-1	9,686	-0.01%
2021/11/26	14	37.51	10	36.97	36.85	4	9,677	0.04%
2021/11/25	4	38.56	0	0.00	38.75	4	9,756	0.04%
2021/11/24	1	38.40	0	0.00	38.20	1	9,763	0.01%
2021/11/23	10	38.17	8	37.21	38.30	2	9,871	0.02%
2021/11/22	8	38.13	1	38.00	37.95	7	10,493	0.07%
2021/11/19	4	38.73	7	38.56	38.80	-3	10,488	-0.03%
2021/11/18	12	38.39	2	38.25	38.30	10	10,517	0.10%
2021/11/16	6	36.50	0	0.00	36.40	6	11,184	0.05%
2021/11/15	3	37.40	0	0.00	37.45	3	12,039	0.02%
2021/11/12	0	0.00	5	36.25	36.60	-5	12,312	-0.04%
2021/11/10	30	37.18	26	36.58	36.55	4	12,564	0.03%
2021/11/09	3	38.35	3	37.83	37.70	0	12,644	0.00%
2021/11/08	0	0.00	4	36.84	36.80	-4	12,806	-0.03%
2021/11/04	0	0.00	1	37.60	37.90	-1	14,049	-0.01%
2021/11/03	10	36.70	25	37.74	37.90	-15	14,207	-0.11%
2021/11/02	14	38.12	2	36.80	36.90	12	14,305	0.08%
2021/11/01	44	39.28	49	39.36	39.40	-5	14,228	-0.04%
2021/10/29	5	38.16	29	38.16	39.35	-24	13,985	-0.17%
2021/10/28	2	35.38	1	35.50	35.90	1	13,536	0.01%
2021/10/27	1	33.40	0	0.00	34.15	1	13,749	0.01%
2021/10/26	3	33.90	0	0.00	33.10	3	14,509	0.02%
2021/10/20	2	32.80	0	0.00	32.90	2	16,686	0.01%
2021/10/19	0	0.00	10	32.50	32.05	-10	17,653	-0.06%
2021/10/18	5	30.80	0	0.00	31.30	5	17,958	0.03%
2021/10/15	0	0.00	1	31.00	31.45	-1	18,242	-0.01%
2021/10/14	0	0.00	3	30.78	30.30	-3	18,391	-0.02%
2021/10/13	6	31.30	2	31.50	31.15	4	18,666	0.02%
2021/10/12	0	0.00	2	31.15	31.15	-2	18,875	-0.01%
2021/10/08	6	31.47	1	32.20	31.50	5	18,874	0.03%
2021/10/07	2	31.88	8	32.01	32.05	-6	18,928	-0.03%
2021/10/06	5	32.00	0	0.00	31.55	5	19,165	0.03%
2021/10/05	0	0.00	9	31.56	33.25	-9	19,070	-0.05%
2021/10/04	2	33.40	11	31.90	31.55	-9	18,999	-0.05%
2021/10/01	6	33.80	0	0.00	33.35	6	18,990	0.03%
2021/09/30	2	34.95	0	0.00	35.35	2	18,955	0.01%
2021/09/29	5	34.90	6	34.47	34.55	-1	18,937	-0.01%
2021/09/28	25	36.12	0	0.00	35.75	25	18,939	0.13%
2021/09/24	4	36.94	20	36.98	36.50	-16	18,892	-0.08%
2021/09/23	8	35.25	0	0.00	35.15	8	18,689	0.04%
2021/09/22	3	34.77	3	35.13	35.35	0	18,692	0.00%
2021/09/17	5	35.50	6	35.71	35.60	-1	18,662	-0.01%
2021/09/16	1	36.50	3	36.48	36.10	-2	18,681	-0.01%
2021/09/15	2	35.85	8	35.98	36.00	-6	18,630	-0.03%
2021/09/14	24	36.12	3	36.05	35.80	21	18,622	0.11%
2021/09/13	1	36.80	3	36.65	36.70	-2	18,560	-0.01%
2021/09/10	7	36.73	2	36.85	36.80	5	18,552	0.03%
2021/09/09	2	36.55	1	36.25	36.25	1	18,523	0.01%
2021/09/08	4	35.95	2	35.95	35.60	2	18,477	0.01%
2021/09/07	1	35.90	1	35.90	36.70	0	18,430	0.00%
2021/09/06	4	36.91	2	37.05	36.15	2	18,290	0.01%
2021/09/03	4	37.96	3	37.87	38.10	1	18,103	0.01%
2021/09/02	28	38.35	1	39.60	38.00	27	17,910	0.15%
2021/08/31	6	39.81	3	39.73	39.30	3	17,524	0.02%
2021/08/30	0	0.00	2	38.73	38.95	-2	17,318	-0.01%
2021/08/27	3	39.92	8	39.44	39.35	-5	17,206	-0.03%
2021/08/26	3	40.10	26	39.97	39.80	-23	16,887	-0.14%
2021/08/25	20	38.25	0	0.00	37.95	20	16,094	0.12%
2021/08/24	2	39.43	3	39.22	37.95	-1	16,073	-0.01%
2021/08/23	20	39.40	27	39.58	39.50	-7	15,787	-0.04%
2021/08/20	35	38.66	9	38.32	39.30	26	15,377	0.17%
2021/08/19	15	38.28	18	38.21	37.55	-3	14,675	-0.02%
2021/08/18	20	35.13	9	35.31	37.00	11	13,750	0.08%
2021/08/17	10	35.31	6	35.24	33.65	4	13,434	0.03%
2021/08/16	1	34.70	18	35.02	34.95	-17	13,260	-0.13%
2021/08/13	18	36.18	0	0.00	35.50	18	13,078	0.14%
2021/08/12	0	0.00	10	36.62	37.90	-10	12,924	-0.08%
2021/08/11	12	37.76	228	36.52	37.00	-216	12,724	-1.70%	大賣/鉅額交易
2021/08/10	6	41.27	8	41.63	39.80	-2	12,306	-0.02%
2021/08/09	5	40.23	0	0.00	39.85	5	11,409	0.04%
2021/08/06	1	39.60	0	0.00	40.25	1	11,152	0.01%
2021/08/05	2	39.85	11	40.00	39.60	-9	10,921	-0.08%
2021/08/04	34	39.53	8	39.91	39.25	26	10,700	0.24%
2021/08/03	17	42.21	19	41.51	41.40	-2	10,364	-0.02%
2021/08/02	20	41.15	14	41.26	41.40	6	9,930	0.06%
2021/07/30	7	40.59	9	40.71	41.00	-2	9,299	-0.02%
2021/07/29	6	38.43	1	40.45	38.10	5	8,425	0.06%
2021/07/28	8	36.56	11	36.45	36.80	-3	7,827	-0.04%
2021/07/27	13	37.98	22	38.61	38.75	-9	7,352	-0.12%
2021/07/26	0	0.00	2	36.28	36.70	-2	6,195	-0.03%
2021/07/23	237	35.90	29	35.35	33.40	208	6,082	3.42%	大買/鉅額交易
2021/07/22	2	33.85	24	33.72	34.70	-22	5,293	-0.42%
2021/07/21	31	31.66	23	31.19	32.25	8	4,968	0.16%
2021/07/20	11	30.32	7	29.87	30.90	4	4,687	0.09%
2021/07/19	14	30.82	7	30.24	30.25	7	4,519	0.15%
2021/07/16	2	29.38	1	29.25	29.90	1	4,292	0.02%
2021/07/13	1	28.25	0	0.00	28.00	1	3,913	0.03%
2021/07/08	0	0.00	1	27.20	27.40	-1	3,680	-0.03%
2021/07/05	0	0.00	2	27.15	27.15	-2	4,285	-0.05%
2021/06/22	1	24.90	0	0.00	24.50	1	4,760	0.02%
2021/06/21	1	24.70	0	0.00	24.70	1	4,771	0.02%
2021/06/17	0	0.00	4	25.75	26.10	-4	5,117	-0.08%
2021/06/15	3	26.10	0	0.00	26.00	3	5,196	0.06%
2021/06/01	0	0.00	1	27.60	27.50	-1	5,303	-0.02%
2021/05/31	0	0.00	1	26.79	26.60	-1	5,190	-0.02%
2021/05/25	1	25.25	0	0.00	25.15	1	5,260	0.02%
2021/05/14	1	24.80	0	0.00	23.35	1	5,555	0.02%
2021/05/12	0	0.00	1	25.60	23.65	-1	6,270	-0.02%
2021/05/10	2	28.70	24	28.99	28.75	-22	6,266	-0.35%
2021/05/07	1	28.95	1	29.05	29.05	0	6,311	0.00%
2021/05/05	0	0.00	5	28.05	28.15	-5	6,763	-0.07%
2021/05/04	3	27.47	18	28.45	28.80	-15	6,860	-0.22%
2021/05/03	5	30.20	0	0.00	30.05	5	6,926	0.07%
2021/04/29	1	32.40	10	32.55	32.45	-9	6,948	-0.13%
2021/04/28	24	33.70	1	34.20	33.45	23	7,131	0.32%
2021/04/27	1	33.15	21	33.18	32.75	-20	6,928	-0.29%
2021/04/26	2	32.50	1	33.00	32.65	1	6,963	0.01%
2021/04/23	2	31.85	1	32.55	32.60	1	7,214	0.01%
2021/04/22	15	33.12	1	33.05	31.60	14	7,222	0.19%
2021/04/21	0	0.00	12	32.19	32.50	-12	7,094	-0.17%
2021/04/19	5	31.35	0	0.00	31.25	5	7,121	0.07%
2021/04/16	0	0.00	6	31.20	31.20	-6	7,139	-0.08%
2021/04/14	0	0.00	1	32.10	30.90	-1	7,341	-0.01%
2021/04/13	0	0.00	4	33.13	31.95	-4	8,162	-0.05%
2021/04/12	1	34.95	1	35.00	34.75	0	8,437	0.00%
2021/04/09	2	34.05	9	33.94	33.55	-7	8,379	-0.08%
2021/04/08	0	0.00	2	32.48	32.40	-2	8,103	-0.02%
2021/04/06	0	32.50	3	32.10	32.35	-3	8,262	-0.04%
2021/04/01	1	32.15	0	0.00	31.75	1	8,370	0.01%
2021/03/30	3	31.85	10	32.95	32.15	-7	8,386	-0.08%
2021/03/29	1	31.90	31	31.78	31.50	-30	8,317	-0.36%
2021/03/26	3	30.88	0	0.00	30.80	3	8,252	0.04%
2021/03/25	1	30.70	1	30.80	31.20	0	8,248	0.00%
2021/03/23	1	32.40	1	31.65	30.65	0	8,173	0.00%
2021/03/22	2	30.70	1	30.50	30.75	1	7,952	0.01%
2021/03/19	0	0.00	1	30.10	30.00	-1	7,879	-0.01%
2021/03/18	1	30.60	0	0.00	30.70	1	7,908	0.01%
2021/03/12	0	0.00	1	29.80	29.50	-1	8,209	-0.01%
2021/03/11	1	29.20	0	0.00	29.15	1	8,433	0.01%
2021/03/10	0	0.00	2	28.45	28.70	-2	8,612	-0.02%
2021/03/09	0	0.00	5	28.60	28.05	-5	8,716	-0.06%
2021/03/04	0	0.00	10	30.20	29.40	-10	9,317	-0.11%
2021/03/02	1	30.00	0	0.00	29.80	1	9,391	0.01%
2021/02/25	0	0.00	1	31.30	30.90	-1	9,403	-0.01%
2021/02/24	2	30.60	0	0.00	30.65	2	9,401	0.02%
2021/02/22	0	0.00	5	31.90	31.75	-5	9,398	-0.05%
2021/02/17	5	30.00	0	0.00	31.00	5	9,487	0.05%
2021/02/04	1	31.00	5	32.55	30.95	-4	9,340	-0.04%
2021/02/03	0	0.00	11	32.71	33.00	-11	8,926	-0.12%
2021/02/02	0	0.00	3	30.08	30.00	-3	8,663	-0.03%
2021/02/01	1	29.95	1	29.95	29.00	0	8,713	0.00%
2021/01/29	11	29.62	0	0.00	29.25	11	8,660	0.13%
2021/01/28	0	0.00	5	30.92	31.00	-5	8,583	-0.06%
2021/01/27	15	30.43	13	30.51	30.40	2	8,429	0.02%
2021/01/26	0	0.00	2	29.60	29.40	-2	8,177	-0.02%
2021/01/25	1	29.50	7	28.98	28.70	-6	8,057	-0.07%
2021/01/22	1	28.70	0	0.00	28.30	1	7,963	0.01%
2021/01/21	0	0.00	1	28.10	28.10	-1	7,900	-0.01%
2021/01/20	1	26.40	0	0.00	26.45	1	7,684	0.01%
2021/01/19	9	27.78	12	28.09	27.80	-3	7,609	-0.04%
2021/01/18	12	28.70	5	28.81	28.50	7	7,565	0.09%
2021/01/12	1	27.00	0	0.00	26.90	1	7,320	0.01%
2021/01/08	22	27.70	0	0.00	27.60	22	7,300	0.30%
2021/01/06	14	32.03	11	31.18	29.50	3	7,056	0.04%
2021/01/05	3	30.62	4	29.85	30.70	-1	6,164	-0.02%
2021/01/04	0	0.00	1	28.00	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	1	27.20	27.20	-1	5,668	-0.02%
2020/12/30	1	25.80	4	26.15	26.15	-3	5,569	-0.05%
2020/12/29	14	27.10	0	0.00	26.80	14	5,459	0.26%
2020/12/28	0	0.00	2	27.60	28.50	-2	5,338	-0.04%
2020/12/24	1	27.50	3	26.98	26.95	-2	5,165	-0.04%
2020/12/23	2	26.80	3	26.68	27.20	-1	5,118	-0.02%
2020/12/22	2	27.00	0	0.00	26.05	2	5,066	0.04%
2020/12/17	0	0.00	4	26.75	26.80	-4	5,131	-0.08%
2020/12/16	0	0.00	3	26.73	26.55	-3	5,361	-0.06%
2020/12/15	0	0.00	1	27.50	26.00	-1	5,458	-0.02%
2020/12/14	0	0.00	2	26.55	26.80	-2	5,418	-0.04%
2020/12/10	0	0.00	1	26.55	26.75	-1	5,387	-0.02%
2020/12/09	2	27.90	2	27.80	27.80	0	5,353	0.00%
2020/12/08	4	27.05	0	0.00	26.95	4	5,322	0.08%
2020/12/07	0	0.00	1	27.95	26.70	-1	5,295	-0.02%
2020/12/02	2	25.45	2.3	25.58	26.30	-0.3	5,114	0.00%
2020/12/01	2	25.80	6	26.03	26.00	-4	5,274	-0.08%
2020/11/30	1	24.45	0	0.00	24.50	1	5,236	0.02%
2020/11/27	1	24.55	0	0.00	24.55	1	5,402	0.02%
2020/11/26	0	0.00	6	25.76	24.60	-6	5,920	-0.10%
2020/11/24	3	24.60	1	25.00	24.45	2	6,045	0.03%
2020/11/17	0	0.00	2	24.80	24.30	-2	6,276	-0.03%
2020/11/16	2	24.60	10	24.15	24.80	-8	6,182	-0.13%
2020/11/11	1	24.15	0	0.00	24.15	1	6,157	0.02%
2020/11/10	0	0.00	2	23.90	24.10	-2	6,129	-0.03%
2020/11/09	0	0.00	2	23.95	23.70	-2	6,065	-0.03%
2020/11/06	0	0.00	3	23.05	23.00	-3	5,943	-0.05%
2020/11/05	0	0.00	1	23.05	22.95	-1	5,910	-0.02%
2020/11/04	3	22.70	0	0.00	22.65	3	5,831	0.05%
2020/11/03	0	0.00	1	22.70	22.70	-1	5,755	-0.02%
2020/10/26	0	0.00	1	22.80	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	1	22.60	22.60	-1	5,593	-0.02%
2020/10/19	0	0.00	1	22.50	22.50	-1	5,479	-0.02%
2020/10/15	0	0.00	1	21.25	21.15	-1	5,446	-0.02%
2020/10/13	1	21.15	0	0.00	21.20	1	5,478	0.02%
2020/10/12	0	0.00	2	21.30	21.10	-2	5,538	-0.04%
2020/09/28	0	0.00	2	21.25	21.25	-2	5,618	-0.04%
2020/09/24	4	21.83	0	0.00	21.20	4	5,728	0.07%
2020/09/23	3	22.65	2	22.45	22.45	1	5,665	0.02%
2020/09/21	0	0.00	3	24.15	23.80	-3	5,594	-0.05%
2020/09/18	1	23.60	1	23.80	23.20	0	5,340	0.00%
2020/09/15	0	0.00	7	23.14	23.10	-7	5,214	-0.13%
2020/09/14	1	22.20	4	22.50	22.40	-3	5,212	-0.06%
2020/09/09	3	23.63	3	23.43	23.65	0	5,219	0.00%
2020/09/08	2	23.40	0	0.00	23.35	2	5,165	0.04%
2020/09/07	12	24.38	1	24.70	24.15	11	5,027	0.22%
2020/09/04	7	25.09	11	24.60	24.85	-4	5,068	-0.08%
2020/09/03	12.3	24.48	6	24.56	24.40	6.3	4,748	0.13%
2020/09/02	1	23.00	0	0.00	22.95	1	4,323	0.02%
2020/09/01	4	22.68	6	22.77	22.20	-2	4,134	-0.05%
2020/08/31	3	22.45	1	22.45	22.45	2	3,603	0.06%
2020/08/28	0	0.00	7	20.43	20.45	-7	3,531	-0.20%
2020/08/27	4	20.36	2	19.78	20.40	2	3,483	0.06%
2020/08/25	15	19.10	8	19.41	19.40	7	3,133	0.22%
2020/08/17	0	0.00	110	18.58	18.40	-110	2,739	-4.02%	大賣/鉅額交易
2020/08/13	0	0.00	4	18.00	18.00	-4	2,684	-0.15%
2020/08/06	1	18.35	0	0.00	18.15	1	2,765	0.04%
2020/07/31	1	18.10	0	0.00	18.10	1	2,792	0.04%
2020/07/24	7	18.42	0	0.00	18.15	7	2,757	0.25%
2020/07/22	0	0.00	2	18.85	18.85	-2	2,794	-0.07%
2020/07/20	1	17.95	0	0.00	18.10	1	2,731	0.04%
2020/07/16	2	18.80	0	0.00	19.15	2	2,716	0.07%
2020/07/15	3	18.85	0	0.00	18.50	3	2,662	0.11%
2020/07/13	1	19.20	5	19.13	19.15	-4	2,643	-0.15%
2020/07/03	0	0.00	6	18.65	18.55	-6	2,593	-0.23%
2020/07/01	3	18.40	0	0.00	18.45	3	2,658	0.11%
2020/06/24	6	18.30	0	0.00	18.20	6	2,696	0.22%
2020/06/23	1	17.95	0	0.00	17.95	1	2,686	0.04%
2020/06/18	0	0.00	1	19.10	19.10	-1	2,664	-0.04%
2020/06/08	0	17.50	0	0.00	17.40	0	2,446	0.00%
2020/06/04	0	0.00	1.2	17.21	17.20	-1.2	2,471	-0.05%
2020/06/03	0	0.00	2	17.40	17.30	-2	2,515	-0.08%
2020/05/22	1	16.30	0	0.00	16.25	1	2,893	0.03%
2020/05/15	2	16.25	0	0.00	16.10	2	3,775	0.05%
2020/05/13	2	17.10	1	16.85	16.85	1	4,021	0.02%
2020/05/12	1	16.90	0	0.00	17.00	1	4,030	0.02%
2020/05/04	4	16.78	0	0.00	16.75	4	4,141	0.10%
2020/04/30	0	0.00	1	17.15	17.15	-1	4,274	-0.02%
2020/04/17	1	16.95	0	0.00	16.60	1	4,379	0.02%
2020/04/15	1	17.00	0	0.00	16.85	1	4,301	0.02%
2020/04/14	0	0.00	4	17.20	17.20	-4	4,148	-0.10%
2020/04/10	0	0.00	6	15.80	15.70	-6	4,142	-0.14%
2020/04/09	2	15.45	0	0.00	15.55	2	4,192	0.05%
2020/04/08	0	0.00	2	15.85	15.90	-2	4,178	-0.05%
2020/04/07	6	15.68	2	15.75	15.45	4	4,160	0.10%
2020/04/06	1	14.65	0	0.00	14.85	1	4,163	0.02%
2020/04/01	2	14.78	0	0.00	14.75	2	4,389	0.05%
2020/03/27	1	14.35	0	0.00	13.75	1	4,313	0.02%
2020/03/25	19	14.49	0	0.00	13.85	19	4,279	0.44%
2020/03/24	1	13.90	0	0.00	13.85	1	4,228	0.02%
2020/03/23	0	0.00	2	12.95	12.95	-2	4,198	-0.05%
2020/03/20	2	12.65	0	0.00	12.65	2	4,182	0.05%
2020/03/13	1	13.75	2	14.00	14.20	-1	4,056	-0.02%
2020/03/12	3	15.22	0	0.00	15.20	3	4,036	0.07%
2020/03/11	2	17.08	0	0.00	16.85	2	3,950	0.05%
2020/03/09	0	0.00	3	17.05	17.00	-3	3,892	-0.08%
2020/03/05	3	18.55	0	0.00	18.30	3	3,773	0.08%
2020/03/02	1	18.55	0	0.00	18.55	1	3,638	0.03%
2020/02/27	1	18.85	2	18.50	18.60	-1	3,598	-0.03%
2020/02/26	1	19.30	0	0.00	19.60	1	3,447	0.03%
2020/02/25	1	18.85	0	0.00	19.30	1	3,476	0.03%
2020/02/21	1	20.20	0	0.00	20.15	1	3,358	0.03%
2020/02/19	6	19.97	4	19.88	20.35	2	3,053	0.07%
2020/02/17	0	0.00	2	18.63	18.50	-2	2,572	-0.08%
2020/02/14	1	18.85	1	18.80	18.90	0	2,515	0.00%
2020/02/13	3	18.10	0	0.00	18.05	3	2,263	0.13%
2020/02/12	2	18.10	0	0.00	18.15	2	2,255	0.09%
2020/02/11	2	18.00	0	0.00	18.15	2	2,242	0.09%
2020/02/10	2	18.33	0	0.00	18.05	2	2,219	0.09%
2020/02/07	0	0.00	3	17.70	17.70	-3	2,138	-0.14%
2020/02/06	0	0.00	5	17.95	17.95	-5	2,121	-0.24%
2020/02/04	3	18.50	1	18.30	18.05	2	2,063	0.10%
2020/02/03	6	17.86	0	0.00	18.60	6	1,941	0.31%
2020/01/30	2	17.23	0	0.00	16.75	2	1,713	0.12%
2020/01/20	5	18.30	0	0.00	18.30	5	1,672	0.30%
2020/01/16	49	18.23	0	0.00	18.35	49	1,670	2.93%
2020/01/15	13	18.25	0	0.00	18.20	13	1,669	0.78%
2020/01/14	63	18.27	0	0.00	18.20	63	1,664	3.78%
2020/01/10	4	17.85	1	18.00	17.80	3	1,656	0.18%
2020/01/03	6	19.00	0	0.00	18.70	6	1,572	0.38%
2020/01/02	0	0.00	19	18.81	18.95	-19	1,511	-1.26%
2019/12/30	0	0.00	1	18.85	18.80	-1	1,498	-0.07%
2019/12/27	23	19.11	2	19.10	19.10	21	1,493	1.41%
2019/12/18	0.1	18.30	0	0.00	18.30	0.1	1,232	0.01%
2019/12/16	0.1	18.40	0	0.00	18.35	0.1	1,262	0.01%
2019/12/12	2	18.08	0	0.00	18.05	2	1,267	0.16%
2019/12/11	1	18.25	0	0.00	18.20	1	1,258	0.08%
2019/12/09	0	0.00	3	18.30	18.35	-3	1,239	-0.24%
2019/12/03	1	17.65	0	0.00	17.65	1	1,215	0.08%
2019/11/28	1	17.85	0	0.00	17.85	1	1,218	0.08%
2019/11/13	4	17.70	0	0.00	17.60	4	1,352	0.30%
2019/11/12	1	17.70	0	0.00	17.75	1	1,357	0.07%
2019/11/11	1	18.30	0	0.00	17.75	1	1,358	0.07%
2019/10/30	1	19.10	0	0.00	19.15	1	1,428	0.07%
2019/10/25	1	19.55	0	0.00	19.55	1	1,494	0.07%
2019/10/23	1	19.60	0	0.00	19.55	1	1,509	0.07%
2019/10/21	0	0.00	2	19.63	19.65	-2	1,599	-0.13%
2019/10/17	2	19.45	0	0.00	19.45	2	1,655	0.12%
2019/10/14	4	19.53	13	19.35	19.30	-9	1,838	-0.49%
2019/10/04	3	20.10	0	0.00	20.25	3	2,136	0.14%
2019/10/01	0	0.00	1	19.85	19.50	-1	2,100	-0.05%
2019/09/25	1	20.25	1	20.30	20.40	0	2,199	0.00%
2019/09/19	2	20.23	5	20.05	20.00	-3	2,232	-0.13%
2019/09/18	5	20.65	0	0.00	20.45	5	2,227	0.22%
2019/09/17	1	21.00	0	0.00	21.00	1	2,210	0.05%
2019/09/12	7	21.32	0	0.00	21.30	7	2,241	0.31%
2019/09/11	1	21.25	0	0.00	21.25	1	2,265	0.04%
2019/09/06	1	21.60	0	0.00	21.35	1	2,270	0.04%
2019/09/05	3	21.57	1	21.75	21.55	2	2,254	0.09%
2019/08/29	1	22.00	1	22.00	21.80	0	2,360	0.00%
2019/08/28	0	0.00	2	23.50	23.25	-2	2,256	-0.09%
2019/08/23	1	22.55	0	0.00	22.50	1	2,302	0.04%
2019/08/19	1	22.15	1	22.30	22.10	0	2,437	0.00%
2019/08/14	6	21.65	0	0.00	21.60	6	2,495	0.24%
2019/08/08	5	21.65	0	0.00	21.55	5	2,578	0.19%
2019/08/07	7	22.10	2	21.80	21.60	5	2,586	0.19%
2019/08/06	10	21.42	0	0.00	21.75	10	2,647	0.38%
2019/08/02	1	22.85	0	0.00	22.65	1	2,713	0.04%
2019/07/24	0	0.00	1	24.50	24.40	-1	3,213	-0.03%
2019/07/17	12	26.00	11	25.35	25.30	1	3,415	0.03%
2019/07/12	0	0.00	20	25.20	25.55	-20	3,436	-0.58%
2019/07/10	1	25.10	1	24.50	25.25	0	3,411	0.00%
2019/07/01	1	24.50	0	0.00	24.55	1	4,125	0.02%
2019/06/20	0	0.00	10	24.40	24.50	-10	6,134	-0.16%
2019/06/05	10	23.85	0	0.00	23.90	10	9,255	0.11%
2019/06/03	0	0.00	1	23.15	23.15	-1	9,463	-0.01%
2019/05/30	0	0.00	1	22.30	22.10	-1	9,623	-0.01%
2019/05/29	3	22.02	1	22.45	21.80	2	9,630	0.02%
2019/05/28	0	0.00	2	23.53	23.35	-2	9,656	-0.02%
2019/05/24	1	23.90	0	0.00	23.65	1	9,977	0.01%
2019/05/22	1	24.70	1	25.00	23.85	0	10,274	0.00%
2019/05/20	20	24.60	20	24.57	24.70	0	10,965	0.00%
2019/05/17	1	24.85	1	24.00	24.00	0	11,207	0.00%
2019/05/16	20	24.20	0	0.00	24.10	20	11,437	0.17%
2019/05/15	0	0.00	1	25.40	25.35	-1	11,576	-0.01%
2019/05/14	2	24.28	0	0.00	25.40	2	12,058	0.02%
2019/05/09	7	25.30	2	25.30	25.10	5	12,349	0.04%
2019/05/08	2	26.45	20	26.50	26.45	-18	12,344	-0.15%
2019/05/07	1	27.05	6	27.33	26.95	-5	12,565	-0.04%
2019/05/06	2	27.55	1	27.45	27.50	1	12,772	0.01%
2019/05/03	5	27.76	1	27.50	27.90	4	12,709	0.03%
2019/05/02	21	27.39	0	0.00	27.50	21	12,652	0.17%
2019/04/30	2	27.20	13	27.85	27.40	-11	12,594	-0.09%
2019/04/29	5	25.55	0	0.00	26.35	5	12,279	0.04%
2019/04/26	1	27.15	0	0.00	26.90	1	12,129	0.01%
2019/04/25	1	27.10	0	0.00	27.10	1	12,082	0.01%
2019/04/24	6	27.22	0	0.00	27.35	6	12,036	0.05%
2019/04/23	2	28.45	4	28.01	27.90	-2	11,946	-0.02%
2019/04/22	1	29.00	12	29.01	29.10	-11	11,852	-0.09%
2019/04/19	6	27.91	5	28.00	28.05	1	11,701	0.01%
2019/04/18	0	0.00	1	27.45	27.30	-1	11,659	-0.01%
2019/04/16	0	0.00	1	27.85	28.05	-1	11,554	-0.01%
2019/04/12	29	27.38	6	27.18	27.15	23	11,417	0.20%
2019/04/11	0	0.00	3	29.52	29.05	-3	11,127	-0.03%
2019/04/03	2	29.80	3	29.50	29.65	-1	10,710	-0.01%
2019/04/02	6	28.47	0	0.00	29.25	6	10,505	0.06%
2019/04/01	0	0.00	1	29.35	29.05	-1	10,394	-0.01%
2019/03/29	1	28.20	7	29.02	29.25	-6	10,284	-0.06%
2019/03/28	8	28.86	0	0.00	28.55	8	10,130	0.08%
2019/03/27	11	30.15	13	30.09	30.05	-2	9,875	-0.02%
2019/03/26	3	30.03	2	30.05	30.00	1	9,735	0.01%
2019/03/25	4	29.33	5	30.36	30.80	-1	9,359	-0.01%
2019/03/21	0	0.00	1	27.50	28.10	-1	8,202	-0.01%
2019/03/20	0	0.00	7	27.41	27.30	-7	8,088	-0.09%
2019/03/19	0	0.00	8	27.75	27.60	-8	7,903	-0.10%
2019/03/18	1	27.25	13	27.23	27.45	-12	7,643	-0.16%
2019/03/15	1	28.70	6	28.28	27.65	-5	7,510	-0.07%
2019/03/14	9	28.13	0	0.00	28.00	9	7,196	0.13%
2019/03/13	19	27.60	10	27.86	28.10	9	6,927	0.13%
2019/03/12	11	25.83	3	25.95	26.80	8	5,852	0.14%
2019/03/11	3	25.00	4	25.15	24.40	-1	5,455	-0.02%
2019/03/08	1	23.60	5	23.60	23.85	-4	5,194	-0.08%
2019/02/27	0	0.00	1	23.90	23.55	-1	4,625	-0.02%
2019/02/26	0	0.00	2	24.65	24.30	-2	4,480	-0.04%
2019/02/25	11	25.43	12	25.16	25.45	-1	4,305	-0.02%
2019/02/21	1	25.15	2	25.15	25.45	-1	4,023	-0.02%
2019/02/20	14	25.12	12	25.44	25.85	2	3,756	0.05%
2019/02/19	1	23.70	0	0.00	23.50	1	3,215	0.03%
2019/02/18	0	0.00	3	22.75	22.90	-3	3,011	-0.10%
2019/02/14	0	0.00	2	22.70	22.70	-2	2,482	-0.08%
2019/02/13	0	0.00	6	22.23	22.40	-6	2,328	-0.26%
2019/02/12	5	21.24	9	21.27	21.65	-4	1,853	-0.22%
2019/01/29	11	20.01	10	19.80	19.75	1	1,389	0.07%
2019/01/28	0	0.00	4	19.60	20.00	-4	1,319	-0.30%
2019/01/25	4	18.39	10	18.85	18.95	-6	1,057	-0.57%
2019/01/17	0	0.00	3	17.00	17.10	-3	797	-0.38%
2019/01/08	0	0.00	1	17.15	17.10	-1	804	-0.12%
2019/01/07	1	16.85	0	0.00	16.80	1	792	0.13%
2018/12/20	0	0.00	1	16.50	16.45	-1	891	-0.11%
2018/12/18	0	0.00	3	16.65	16.60	-3	896	-0.33%
2018/12/04	7	18.11	3	17.90	17.90	4	824	0.49%
2018/11/21	3	16.30	0	0.00	16.30	3	804	0.37%
2018/11/19	0	0.00	1	16.55	16.55	-1	819	-0.12%
2018/11/13	0	0.00	2	16.35	16.30	-2	832	-0.24%
2018/11/09	7	15.80	12	15.83	15.85	-5	806	-0.62%
2018/11/06	1	15.05	0	0.00	14.90	1	824	0.12%
2018/11/05	1	15.00	0	0.00	14.90	1	839	0.12%
2018/11/02	2	15.00	0	0.00	14.95	2	853	0.23%
2018/10/31	0	0.00	5	14.45	14.45	-5	901	-0.55%
2018/10/15	1	15.25	1	15.40	15.25	0	1,115	0.00%
2018/10/12	2	15.15	0	0.00	15.35	2	1,121	0.18%
2018/10/11	4	15.04	0	0.00	15.05	4	1,136	0.35%
2018/10/08	7	17.02	0	0.00	16.85	7	1,204	0.58%
2018/10/05	4	17.05	0	0.00	17.05	4	1,214	0.33%
2018/09/26	0	0.00	11	17.69	17.60	-11	1,270	-0.87%
2018/09/25	6	17.45	0	0.00	17.45	6	1,322	0.45%
2018/09/18	2	17.30	0	0.00	17.30	2	1,365	0.15%
2018/09/17	5	17.45	0	0.00	17.35	5	1,385	0.36%
2018/09/10	0	0.00	3	17.60	17.05	-3	1,529	-0.20%
2018/09/07	0	0.00	1	17.55	17.65	-1	1,566	-0.06%
2018/09/06	2	18.20	30	18.24	18.15	-28	1,609	-1.74%
2018/09/05	0	0.00	3	17.88	17.85	-3	1,914	-0.16%
2018/09/04	0	0.00	5	17.73	17.90	-5	2,341	-0.21%
2018/09/03	5	17.57	1	17.70	17.50	4	2,365	0.17%
2018/08/31	0	0.00	7	17.45	17.60	-7	2,381	-0.29%
2018/08/30	0	0.00	13	17.62	17.45	-13	2,434	-0.53%
2018/08/29	3	17.25	0	0.00	17.20	3	2,453	0.12%
2018/08/28	25	17.35	0	0.00	17.10	25	2,466	1.01%
2018/08/27	3	17.15	0	0.00	17.30	3	2,485	0.12%
2018/08/24	6	17.01	0	0.00	16.95	6	2,535	0.24%
2018/08/23	1	16.75	0	0.00	16.75	1	2,550	0.04%
2018/08/17	2	16.55	2	16.60	16.40	0	2,728	0.00%
2018/08/15	2	16.45	0	0.00	16.50	2	2,740	0.07%
2018/08/14	1	16.70	1	16.80	17.00	0	2,724	0.00%
2018/08/08	5	17.59	0	0.00	17.50	5	2,675	0.19%
2018/08/07	0	0.00	1	17.65	17.65	-1	2,654	-0.04%
2018/08/06	5	17.89	0	0.00	17.85	5	2,634	0.19%
2018/08/03	3	18.90	0	0.00	18.90	3	2,565	0.12%
2018/07/30	0	0.00	1	18.95	18.90	-1	2,530	-0.04%
2018/07/24	5	19.45	0	0.00	19.40	5	2,471	0.20%
2018/07/18	5	19.20	5	19.45	19.50	0	2,415	0.00%
2018/07/17	1	19.85	0	0.00	19.25	1	2,398	0.04%
2018/07/16	0	0.00	5	19.30	19.25	-5	2,295	-0.22%
2018/07/12	5	19.05	0	0.00	19.10	5	2,283	0.22%
2018/07/09	0	0.00	2	19.65	19.60	-2	2,264	-0.09%
2018/07/06	1	18.85	1	19.30	19.10	0	2,246	0.00%
2018/07/05	5	19.44	1	19.60	19.00	4	2,236	0.18%
2018/07/04	1	19.20	0	0.00	19.55	1	2,231	0.04%
2018/07/03	2	19.55	0	0.00	19.10	2	2,220	0.09%
2018/07/02	1	18.75	0	0.00	18.75	1	2,168	0.05%
2018/06/27	1	18.65	0	0.00	18.60	1	2,146	0.05%
2018/06/26	0	0.00	2	18.60	18.80	-2	2,207	-0.09%
2018/06/21	0	0.00	5	19.30	19.30	-5	2,186	-0.23%
2018/06/19	13	19.83	1	19.80	19.65	12	2,154	0.56%
2018/06/14	2	20.40	0	0.00	20.40	2	2,081	0.10%
2018/06/13	4	21.15	11	21.78	21.05	-7	2,053	-0.34%
2018/06/12	5	20.84	14	20.80	21.65	-9	1,724	-0.52%
2018/06/11	0	0.00	1	19.80	19.70	-1	1,306	-0.08%
2018/06/08	2	19.33	0	0.00	19.25	2	1,310	0.15%
2018/06/07	1	19.40	0	0.00	19.85	1	1,356	0.07%
2018/06/04	0	0.00	10	19.05	19.05	-10	1,345	-0.74%
2018/06/01	13	19.78	0	0.00	19.10	13	1,329	0.98%
2018/05/31	0	0.00	2	19.40	19.40	-2	1,288	-0.16%
2018/05/30	4	19.11	20	19.13	19.15	-16	1,319	-1.21%
2018/05/29	0	0.00	5	19.26	19.20	-5	1,272	-0.39%
2018/05/18	2	17.50	0	0.00	17.60	2	1,302	0.15%
2018/05/15	1	17.75	0	0.00	17.70	1	1,324	0.08%
2018/04/20	3	17.95	0	0.00	17.90	3	1,572	0.19%
2018/04/19	1	17.95	2	17.95	17.90	-1	1,594	-0.06%
2018/04/18	1	17.80	0	0.00	17.80	1	1,605	0.06%
2018/04/16	2	18.38	0	0.00	18.30	2	1,622	0.12%
2018/04/10	4	18.36	5	18.50	18.25	-1	1,882	-0.05%
2018/04/09	1	18.65	0	0.00	18.65	1	1,910	0.05%
2018/04/02	9	19.39	0	0.00	19.25	9	2,194	0.41%
2018/03/31	2	19.28	0	0.00	19.30	2	2,235	0.09%
2018/03/29	9	19.58	17	19.64	19.50	-8	2,243	-0.36%
2018/03/28	4	19.18	0	0.00	19.15	4	2,193	0.18%
2018/03/23	1	18.75	0	0.00	18.90	1	2,364	0.04%
2018/03/22	3	19.45	1	19.90	19.35	2	2,352	0.09%
2018/03/20	0	0.00	2	19.60	19.70	-2	2,331	-0.09%
2018/03/16	3	20.10	0	0.00	20.05	3	2,287	0.13%
2018/03/13	0	0.00	12	19.53	19.65	-12	2,199	-0.55%
2018/03/12	0	0.00	2	19.30	19.00	-2	2,135	-0.09%
2018/03/08	0	0.00	4	19.10	19.15	-4	2,123	-0.19%
2018/03/01	5	19.06	0	0.00	19.00	5	2,110	0.24%
2018/02/26	2	18.90	0	0.00	18.85	2	2,200	0.09%
2018/02/23	0	0.00	5	18.99	19.40	-5	2,158	-0.23%
2018/02/09	2	16.50	0	0.00	16.85	2	2,119	0.09%
2018/01/30	0	0.00	2	19.30	19.25	-2	2,210	-0.09%
2018/01/25	0	0.00	2	19.40	19.30	-2	2,401	-0.08%
2018/01/24	7	19.55	1	19.30	19.55	6	2,459	0.24%
2018/01/23	1	19.10	0	0.00	19.20	1	2,452	0.04%
2018/01/22	3	19.53	0	0.00	19.55	3	2,459	0.12%
2018/01/19	2	19.55	0	0.00	19.45	2	2,480	0.08%
2018/01/12	0	0.00	1	19.75	20.00	-1	2,594	-0.04%
2018/01/10	1	19.35	0	0.00	19.40	1	2,603	0.04%
2018/01/08	0	0.00	5	20.50	19.95	-5	2,638	-0.19%
2018/01/05	5	20.50	7	21.06	20.40	-2	2,613	-0.08%
2018/01/04	5	20.35	2	19.95	20.35	3	2,478	0.12%
2018/01/02	3	20.62	0	0.00	20.10	3	2,450	0.12%