京鼎 (3413)-兆豐-大同券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
317.0
漲跌
▲5.0
漲幅
+1.60%
成交量
1,944張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	299.00	0	0.00	301.50	0	2,055	0.00%
2024/05/31	0.4	296.00	0	0.00	294.50	0.4	2,063	0.02%
2024/05/29	0.1	301.50	0	0.00	300.50	0.1	2,121	0.01%
2024/05/28	0.1	304.00	0	0.00	303.50	0.1	2,146	0.01%
2024/05/24	0	0.00	1	309.00	309.00	-1	2,155	-0.05%
2024/05/22	0	299.50	0	0.00	299.00	0	2,238	0.00%
2024/05/21	0.4	304.00	0	0.00	300.00	0.4	2,280	0.02%
2024/05/20	1.5	308.08	0	0.00	304.50	1.5	2,271	0.07%
2024/05/17	0	305.00	1	310.00	307.00	-1	2,248	-0.04%
2024/05/15	10	307.00	0	0.00	304.50	10	2,303	0.43%
2024/05/14	7.3	303.50	7	304.50	304.50	0.3	2,320	0.01%
2024/05/13	0	0.00	0.1	312.50	311.50	-0.1	2,309	0.00%
2024/05/09	0.9	311.64	0	0.00	311.50	0.9	2,298	0.04%
2024/05/08	1	321.00	1	318.00	318.50	0	2,280	0.00%
2024/05/07	0	0.00	1	318.00	319.50	-1	2,270	-0.04%
2024/05/03	0	0.00	4	296.88	297.50	-4	2,208	-0.18%
2024/05/02	1	291.50	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	2	300.00	302.00	-2	2,195	-0.09%
2024/04/24	3	289.50	0	0.00	292.00	3	2,210	0.14%
2024/04/19	0.3	284.00	0	0.00	288.00	0.3	2,180	0.01%
2024/04/18	1.4	293.91	0	0.00	294.00	1.4	2,134	0.06%
2024/04/17	0	0.00	0.2	306.00	308.50	-0.2	2,098	-0.01%
2024/04/16	0.1	293.00	0	0.00	295.50	0.1	2,086	0.01%
2024/04/11	0.1	295.00	4	294.03	296.00	-3.9	2,027	-0.19%
2024/04/09	0.4	302.17	0	0.00	297.00	0.4	2,000	0.02%
2024/04/02	0	0.00	0.1	314.00	314.00	-0.1	1,973	0.00%
2024/04/01	0	0.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/29	1.3	294.61	0.3	296.00	297.00	1	1,912	0.05%
2024/03/28	4.1	303.32	0	0.00	299.50	4.1	1,878	0.22%
2024/03/27	0	0.00	0.1	307.50	307.50	-0.1	1,846	0.00%
2024/03/26	0	0.00	1	301.63	299.50	-1	1,797	-0.06%
2024/03/25	0	0.00	0	296.50	297.50	0	1,728	0.00%
2024/03/22	0.5	290.75	0	0.00	297.50	0.5	1,707	0.03%
2024/03/21	0.3	296.00	10	295.00	294.00	-9.8	1,676	-0.58%
2024/03/20	11	291.73	1	293.00	290.00	10	1,628	0.61%
2024/03/19	0	286.00	1	292.00	291.50	-1	1,580	-0.06%
2024/03/18	1	271.97	0	0.00	273.50	1	1,484	0.07%
2024/03/15	0	0.00	3	271.00	270.00	-3	1,435	-0.21%
2024/03/14	2	262.50	0.1	262.00	263.00	1.9	1,324	0.14%
2024/03/13	2	248.50	0	0.00	246.50	2	1,239	0.16%
2024/03/08	0.1	248.00	0	0.00	248.00	0.1	1,161	0.01%
2024/03/05	0	250.00	0	0.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	21.2	251.11	257.00	-21.2	1,030	-2.06%
2024/03/01	1	245.00	0	0.00	247.50	1	979	0.10%
2024/02/29	0	0.00	4	239.00	240.00	-4	946	-0.42%
2024/02/26	4.1	253.49	0	0.00	248.50	4.1	904	0.45%
2024/02/23	21.1	253.77	2	246.75	250.00	19.1	848	2.25%
2024/02/22	0	0.00	1	246.00	245.00	-1	789	-0.13%
2024/02/19	0.1	230.37	0	0.00	231.00	0.1	713	0.02%
2024/02/15	0	0.00	0.5	219.00	221.00	-0.5	638	-0.08%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/01	0.3	213.50	5	213.00	212.50	-4.8	612	-0.78%
2024/01/25	5	218.50	0	0.00	217.50	5	568	0.88%
2024/01/22	0	0.00	1	212.00	211.00	-1	533	-0.19%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/17	1.3	204.70	0	0.00	203.50	1.3	488	0.26%
2024/01/12	1	208.00	0	0.00	207.00	1	465	0.21%
2024/01/11	1	208.00	1	210.50	210.00	0	462	0.00%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/09	0	0.00	0.2	209.00	209.00	-0.2	449	-0.03%
2024/01/03	0	0.00	0.1	208.00	207.00	-0.1	429	-0.03%
2024/01/02	0	0.00	0	209.00	210.50	0	426	0.00%
2023/12/22	0	200.00	0	0.00	199.50	0	353	0.00%
2023/12/15	0	0.00	0	205.50	203.00	0	345	-0.01%
2023/11/23	0	0.00	1	195.50	198.50	-1	321	-0.31%
2023/11/21	1	196.00	0	0.00	197.50	1	324	0.31%
2023/11/20	0	0.00	0.3	194.00	194.00	-0.3	314	-0.10%
2023/10/13	0	0.00	5	191.00	191.50	-5	394	-1.27%
2023/08/30	0.2	181.33	0	0.00	181.50	0.2	616	0.02%
2023/07/10	5	182.30	0	0.00	181.00	5	565	0.88%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	0	0.00	1	190.00	190.00	-1	536	-0.19%
2023/06/16	0	0.00	1	202.00	202.50	-1	442	-0.23%
2023/06/15	1	207.50	0	0.00	205.00	1	433	0.23%
2023/06/13	0	0.00	1	203.00	202.50	-1	408	-0.24%
2023/06/12	0	0.00	0.8	202.06	201.00	-0.8	388	-0.21%
2023/06/02	0.5	196.00	0	0.00	195.50	0.5	415	0.12%
2023/05/29	1	193.00	0	0.00	193.00	1	430	0.23%
2023/03/09	0	0.00	4	199.63	196.50	-4	518	-0.77%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	0	0.00	1	202.50	202.50	-1	493	-0.20%
2023/03/02	1	205.00	0	0.00	205.00	1	460	0.22%
2023/03/01	5	208.10	0	0.00	206.00	5	460	1.09%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/16	1	204.00	1	203.50	203.50	0	487	0.00%
2023/01/09	0	0.00	4	187.63	187.50	-4	587	-0.68%
2023/01/04	0.1	182.00	0	0.00	181.50	0.1	613	0.02%
2022/12/14	0	0.00	1	193.00	194.00	-1	652	-0.15%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/12	0	0.00	15	195.50	194.50	-15	659	-2.28%
2022/12/09	5	197.00	0	0.00	197.00	5	667	0.75%
2022/12/08	10	193.75	0	0.00	193.50	10	678	1.47%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/16	1	190.50	0	0.00	189.00	1	708	0.14%
2022/11/15	2	189.50	2	186.00	189.50	0	702	0.00%
2022/11/11	4	184.63	0	0.00	183.50	4	676	0.59%
2022/11/09	0	0.00	6	178.83	182.00	-6	639	-0.94%
2022/11/08	6	178.00	0	0.00	176.00	6	602	1.00%
2022/10/20	0	0.00	1	170.00	180.50	-1	538	-0.19%
2022/10/19	1	178.00	0	0.00	173.50	1	534	0.19%
2022/10/12	0	0.00	3	178.00	174.50	-3	512	-0.58%
2022/10/05	1	195.00	1	191.50	190.50	0	512	0.00%
2022/09/28	0	0.00	4	184.13	184.00	-4	497	-0.80%
2022/09/27	0	0.00	4	194.25	194.50	-4	486	-0.82%
2022/09/26	0	0.00	1	196.50	194.00	-1	487	-0.20%
2022/09/23	0	0.00	1	205.50	202.50	-1	488	-0.20%
2022/09/19	0	0.00	1	207.00	206.50	-1	493	-0.20%
2022/09/15	0	0.00	1	217.00	213.50	-1	483	-0.21%
2022/09/14	1	214.50	0	0.00	216.50	1	469	0.21%
2022/09/13	1	218.50	8	211.50	219.00	-7	452	-1.55%
2022/09/12	1	205.00	5	205.20	205.00	-4	406	-0.98%
2022/09/07	12	192.17	0	0.00	192.50	12	407	2.95%
2022/09/06	0	0.00	5	194.60	196.00	-5	410	-1.22%
2022/09/02	0	0.00	2	200.50	200.50	-2	421	-0.47%
2022/09/01	0	0.00	4	206.13	200.00	-4	419	-0.95%
2022/08/29	1	199.50	0	0.00	203.50	1	407	0.25%
2022/08/23	1	201.50	0	0.00	205.50	1	410	0.24%
2022/08/22	0	0.00	1	207.50	205.00	-1	416	-0.24%
2022/08/19	1	206.50	0	0.00	210.00	1	412	0.24%
2022/08/18	4	202.63	0	0.00	205.00	4	402	0.99%
2022/08/17	2	202.75	0	0.00	204.50	2	403	0.50%
2022/08/16	2	203.75	0	0.00	204.50	2	400	0.50%
2022/08/15	0	0.00	3	205.00	206.50	-3	397	-0.76%
2022/08/11	5	201.70	0	0.00	203.00	5	388	1.29%
2022/08/10	7	197.43	0	0.00	200.00	7	387	1.81%
2022/08/03	1	188.50	0	0.00	189.00	1	413	0.24%
2022/08/02	2	191.25	0	0.00	191.00	2	428	0.47%
2022/07/29	1	195.00	0	0.00	196.50	1	436	0.23%
2022/07/28	0	0.00	2	194.00	193.50	-2	439	-0.46%
2022/07/25	0	0.00	1	195.00	195.00	-1	436	-0.23%
2022/07/22	3	196.83	0	0.00	195.00	3	440	0.68%
2022/07/21	1	198.00	1	196.00	197.00	0	446	0.00%
2022/07/20	1	193.50	1	195.00	193.50	0	442	0.00%
2022/07/18	1	192.50	0	0.00	192.50	1	456	0.22%
2022/07/15	1	183.50	1	184.00	189.00	0	454	0.00%
2022/07/12	0	0.00	6	173.08	173.00	-6	446	-1.34%
2022/07/08	0	176.50	0	0.00	178.00	0	477	0.01%
2022/06/30	0	0.00	5	178.00	178.50	-5	616	-0.81%
2022/06/28	5	185.50	0	0.00	185.50	5	618	0.81%
2022/06/13	0.1	211.50	0	0.00	210.50	0.1	700	0.01%
2022/06/01	0	0.00	0.1	221.50	222.00	-0.1	793	-0.01%
2022/05/26	0	212.00	0	0.00	210.00	0	811	0.00%
2022/05/17	0.4	216.00	0	0.00	217.00	0.4	885	0.05%
2022/03/24	0	0.00	1	236.50	237.00	-1	1,944	-0.05%
2022/03/21	7	228.57	0	0.00	230.00	7	1,924	0.36%
2022/03/08	0	0.00	5	198.00	198.50	-5	2,050	-0.24%
2022/03/07	3	202.83	0	0.00	203.00	3	2,047	0.15%
2022/01/25	0	0.00	30	223.60	223.00	-30	2,131	-1.41%
2022/01/24	1	232.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	238.50	30	236.13	235.00	-29	2,090	-1.39%
2022/01/19	16	250.16	1	250.00	246.50	15	1,993	0.75%
2022/01/18	23	257.00	0	0.00	264.50	23	1,881	1.22%
2022/01/17	21	259.79	7	249.79	259.00	14	1,769	0.79%
2022/01/12	7	251.00	4.1	252.09	255.00	2.9	1,496	0.19%
2022/01/11	1	244.00	1	245.50	242.00	0	1,425	0.00%
2022/01/07	1	253.50	1	248.50	240.50	0	1,401	0.00%
2021/12/28	1	253.00	1	250.00	252.50	0	1,091	0.00%
2021/12/21	11	238.50	11	240.00	232.50	0	1,010	0.00%
2021/12/17	0	0.00	1	232.00	229.50	-1	995	-0.10%
2021/12/14	0	0.00	3	227.67	230.50	-3	994	-0.30%
2021/12/08	1	240.00	1	244.50	242.00	0	934	0.00%
2021/12/03	4	233.63	1	232.50	234.00	3	833	0.36%
2021/12/01	0	0.00	3	220.17	229.50	-3	781	-0.38%
2021/11/22	0	0.00	3	220.50	219.00	-3	726	-0.41%
2021/11/16	1	226.50	1	230.00	226.00	0	720	0.00%
2021/11/12	2	226.50	3	225.00	226.00	-1	673	-0.15%
2021/11/10	3	216.00	0	0.00	216.50	3	622	0.48%
2021/11/04	1	204.00	0	0.00	211.50	1	608	0.16%
2021/11/03	1	200.50	0	0.00	203.00	1	589	0.17%
2021/11/02	1	199.00	0	0.00	199.00	1	584	0.17%
2021/11/01	2	201.25	0	0.00	201.50	2	578	0.35%
2021/10/21	1	199.50	1	202.00	198.50	0	600	0.00%
2021/10/13	0	0.00	1	189.00	189.00	-1	689	-0.14%
2021/10/05	1	192.00	0	0.00	198.00	1	978	0.10%
2021/10/04	0	0.00	1	196.00	194.50	-1	985	-0.10%
2021/10/01	1	199.00	0	0.00	199.50	1	987	0.10%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/07	1	212.00	1	210.50	213.00	0	1,269	0.00%
2021/08/23	1	218.00	0	0.00	218.00	1	1,578	0.06%
2021/08/10	0	0.00	2	225.50	226.00	-2	1,752	-0.11%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/21	2	238.50	19	235.68	234.50	-17	2,113	-0.80%
2021/07/20	0	0.00	17	243.65	239.00	-17	2,113	-0.80%
2021/07/19	0	0.00	16	247.38	246.00	-16	2,123	-0.75%
2021/07/16	0	0.00	1	252.00	252.00	-1	2,155	-0.05%
2021/07/15	0	0.00	70	259.58	258.00	-70	2,161	-3.24%
2021/07/14	12	259.92	0	0.00	263.50	12	2,149	0.56%
2021/07/13	13	259.23	5	253.50	263.50	8	2,148	0.37%
2021/07/12	101	248.98	1	249.00	251.50	100	2,118	4.72%	大買/
2021/07/08	0	0.00	0.4	241.00	241.00	-0.4	2,181	-0.02%
2021/07/07	2	246.50	1	244.00	244.00	1	2,235	0.04%
2021/07/02	0	0.00	1	240.50	239.50	-1	2,386	-0.04%
2021/06/30	1	239.00	0	0.00	238.50	1	2,693	0.04%
2021/06/21	1	222.00	0	0.00	223.00	1	2,853	0.04%
2021/06/16	1	236.00	0	0.00	230.50	1	2,854	0.04%
2021/06/02	0	0.00	7	231.50	228.00	-7	2,879	-0.24%
2021/05/28	0	0.00	5	231.00	229.00	-5	2,809	-0.18%
2021/05/26	5	229.00	0	0.00	229.00	5	2,823	0.18%
2021/05/25	0	0.00	1	230.00	227.50	-1	2,852	-0.04%
2021/05/18	0	0.00	5	199.60	210.00	-5	2,977	-0.17%
2021/05/17	3	192.50	3	198.83	191.00	0	3,016	0.00%
2021/05/13	0	0.00	0	194.00	205.50	0	3,008	0.00%
2021/05/11	0	0.00	0	209.00	208.00	0	2,941	0.00%
2021/05/10	1	220.50	0	220.00	217.50	1	2,914	0.03%
2021/05/03	11	231.64	3	230.00	225.00	8	2,989	0.27%
2021/04/28	1	237.50	0	0.00	238.00	1	3,236	0.03%
2021/04/27	0	0.00	0	243.00	241.00	0	3,317	0.00%
2021/04/23	1	244.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	1	243.00	0	0.00	242.00	1	3,476	0.03%
2021/04/20	2	248.50	13	245.92	247.00	-11	3,458	-0.32%
2021/04/19	1	247.50	1	248.50	243.50	0	3,479	0.00%
2021/04/16	0	0.00	5	259.50	246.00	-5	3,505	-0.14%
2021/04/15	5	263.00	0	0.00	264.50	5	3,444	0.15%
2021/04/13	0	0.00	0.2	269.36	263.50	-0.2	3,400	-0.01%
2021/04/09	1.2	273.74	12	273.75	272.00	-10.9	3,353	-0.32%
2021/04/08	1.1	280.14	1.1	274.18	280.50	0	3,287	0.00%
2021/04/07	28	261.27	29	269.38	273.00	-1	3,197	-0.03%
2021/04/06	10.1	256.52	1	245.50	258.50	9.1	3,015	0.30%
2021/03/30	1	239.50	0	0.00	240.50	1	2,801	0.04%
2021/03/24	13	240.62	0	0.00	239.50	13	2,699	0.48%
2021/03/10	1	220.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	0	0.00	1	216.50	219.00	-1	2,921	-0.03%
2021/03/03	0	0.00	1	231.00	235.50	-1	2,966	-0.03%
2021/03/02	0	0.00	5	243.10	236.50	-5	2,951	-0.17%
2021/02/26	1	241.00	3	242.50	241.00	-2	2,971	-0.07%
2021/02/25	3	255.83	1	253.00	254.00	2	3,015	0.07%
2021/02/22	6	255.17	5	248.00	250.00	1	3,010	0.03%
2021/02/19	5	248.80	5	250.50	251.50	0	2,999	0.00%
2021/02/17	1	244.00	0	0.00	245.00	1	3,048	0.03%
2021/02/05	1	223.50	0	0.00	223.00	1	3,004	0.03%
2021/02/01	0	0.00	2	211.75	213.50	-2	3,035	-0.07%
2021/01/28	0	0.00	12	225.17	222.00	-12	3,018	-0.40%
2021/01/27	1	235.00	1	233.00	233.00	0	2,991	0.00%
2021/01/25	4	255.00	0	0.00	251.00	4	2,902	0.14%
2021/01/22	9	251.44	2	248.25	252.00	7	2,836	0.25%
2021/01/21	1	246.50	0.1	248.50	248.50	0.9	2,676	0.03%
2021/01/20	6	235.50	1	232.50	226.00	5	2,539	0.20%
2021/01/18	1	225.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	0.1	231.00	8	245.88	230.00	-7.9	2,378	-0.33%
2021/01/14	1	225.50	11	227.55	231.50	-10	2,207	-0.45%
2021/01/13	1	227.50	0	0.00	229.00	1	2,165	0.05%
2021/01/12	10	230.00	12	225.79	224.00	-2	2,136	-0.09%
2021/01/11	20	228.85	3	226.50	226.50	17	2,098	0.81%
2021/01/07	0	0.00	1	225.50	223.00	-1	2,017	-0.05%
2021/01/06	1	219.50	0	0.00	219.50	1	1,985	0.05%
2021/01/04	0	0.00	2	215.00	219.50	-2	1,935	-0.10%
2020/12/31	1	209.00	0	0.00	210.00	1	1,895	0.05%
2020/12/23	0	0.00	1	204.00	209.00	-1	1,969	-0.05%
2020/12/21	1	211.50	0	0.00	212.00	1	1,977	0.05%
2020/12/18	1	210.50	1	217.00	210.50	0	1,964	0.00%
2020/12/14	0	0.00	1	218.00	218.00	-1	1,929	-0.05%
2020/12/11	0.1	222.00	2	217.50	220.50	-2	1,927	-0.10%
2020/12/10	1	228.50	1	225.50	227.00	0	1,896	0.00%
2020/12/09	0	229.00	0	0.00	230.50	0	1,870	0.00%
2020/12/08	4	227.63	2	224.50	227.50	2	1,832	0.11%
2020/12/04	0	0.00	5	220.20	221.00	-5	1,721	-0.29%
2020/12/03	5	217.50	0	0.00	215.50	5	1,631	0.31%
2020/12/02	5	209.80	5	207.50	206.50	0	1,536	0.00%
2020/11/27	0	206.00	0	0.00	210.50	0	1,511	0.00%
2020/11/25	1	204.50	0	0.00	204.00	1	1,490	0.07%
2020/11/23	1	204.00	6	204.67	204.00	-5	1,416	-0.35%
2020/11/20	1	206.50	1	206.50	207.00	0	1,431	0.00%
2020/11/18	0	0.00	1	205.00	202.50	-1	1,371	-0.07%
2020/11/17	4	201.75	1	205.50	200.50	3	1,373	0.22%
2020/11/16	3	202.50	1	200.00	204.00	2	1,391	0.14%
2020/11/13	3	194.50	2	191.50	195.00	1	1,329	0.08%
2020/11/12	2	191.50	2	190.00	191.50	0	1,327	0.00%
2020/11/09	0	188.00	0	189.00	191.50	0	1,406	0.00%
2020/11/06	0	184.00	0	0.00	183.50	0	1,429	0.00%
2020/10/23	0	0.00	2	181.50	183.00	-2	1,853	-0.11%
2020/09/29	0	0.00	1	180.00	176.00	-1	3,088	-0.03%
2020/09/28	0	0.00	2	172.50	173.00	-2	3,130	-0.06%
2020/09/25	1	173.00	0	0.00	174.50	1	3,193	0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/11	0	0.00	1	183.00	183.00	-1	3,832	-0.03%
2020/09/03	1	196.50	0	0.00	194.00	1	3,903	0.03%
2020/09/01	1	190.50	0	0.00	192.50	1	3,902	0.03%
2020/08/31	1	193.00	0	0.00	191.00	1	3,932	0.03%
2020/08/27	3	195.83	2	198.00	196.50	1	3,974	0.03%
2020/08/25	2	192.50	2	189.00	192.50	0	3,971	0.00%
2020/08/20	1	192.00	0	0.00	182.50	1	3,937	0.03%
2020/08/19	0	0.00	1	202.50	198.00	-1	3,897	-0.03%
2020/08/18	1	203.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	1	201.00	3	198.33	197.00	-2	3,859	-0.05%
2020/08/11	1	210.50	6	209.17	205.50	-5	3,780	-0.13%
2020/08/07	1	222.50	3	220.50	217.50	-2	3,937	-0.05%
2020/08/06	11	222.14	0	0.00	223.00	11	3,942	0.28%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/08/04	0	0.00	1	207.00	217.00	-1	3,847	-0.03%
2020/07/27	1	214.50	4	209.38	209.00	-3	3,798	-0.08%
2020/07/24	1	210.00	3	209.67	207.00	-2	3,735	-0.05%
2020/07/23	4	206.25	1	207.50	211.50	3	3,698	0.08%
2020/07/22	2	202.25	12	201.29	202.00	-10	3,636	-0.27%
2020/07/21	3	200.67	3	202.17	201.50	0	3,689	0.00%
2020/07/20	11	194.45	8	195.13	195.00	3	3,660	0.08%
2020/07/17	15	201.27	4	199.25	198.00	11	3,663	0.30%
2020/07/16	0	0.00	11	201.86	200.00	-11	3,625	-0.30%
2020/07/15	2	211.00	2	207.50	204.00	0	3,592	0.00%
2020/07/14	3	210.00	3	212.83	206.50	0	3,671	0.00%
2020/07/13	12	211.54	1	219.00	212.00	11	3,696	0.30%
2020/07/10	1	212.50	2	216.25	214.00	-1	3,636	-0.03%
2020/07/09	3	219.17	11	220.00	228.00	-8	3,519	-0.23%
2020/07/08	1	205.50	1	206.50	207.50	0	3,364	0.00%
2020/07/07	0	0.00	1	196.00	198.00	-1	3,350	-0.03%
2020/07/06	5	198.60	4	197.75	201.50	1	3,364	0.03%
2020/07/02	2	193.00	2	187.00	193.00	0	3,353	0.00%
2020/07/01	5	185.40	5	184.00	184.50	0	3,263	0.00%
2020/06/30	0	0.00	1	179.00	180.00	-1	3,071	-0.03%
2020/06/22	0	0.00	4	177.00	178.00	-4	2,958	-0.14%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/11	1	168.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	176.50	0	0.00	175.50	1	3,039	0.03%
2020/06/05	0	0.00	1	177.50	173.50	-1	3,006	-0.03%
2020/06/02	2	170.00	2	171.50	171.50	0	2,947	0.00%
2020/05/25	0	0.00	1	163.50	167.00	-1	2,845	-0.04%
2020/05/20	2	169.00	2	167.00	169.00	0	2,796	0.00%
2020/05/19	2	169.00	0	0.00	167.00	2	2,829	0.07%
2020/05/15	1	170.00	1	175.00	166.00	0	2,818	0.00%
2020/05/14	3	174.67	0	0.00	167.00	3	2,711	0.11%
2020/05/13	0	0.00	2	181.00	185.00	-2	2,663	-0.08%
2020/05/12	0	0.00	3	175.50	177.50	-3	2,635	-0.11%
2020/05/11	2	175.50	2	176.00	176.00	0	2,668	0.00%
2020/05/08	3	177.00	3	177.33	173.50	0	2,647	0.00%
2020/05/05	3	168.00	2	168.00	168.00	1	2,557	0.04%
2020/05/04	0	0.00	2	166.00	165.50	-2	2,534	-0.08%
2020/04/30	0	0.00	3	163.00	165.00	-3	2,497	-0.12%
2020/04/29	3	161.50	0	0.00	160.00	3	2,460	0.12%
2020/04/28	0	0.00	7	153.71	159.50	-7	2,441	-0.29%
2020/04/27	1	153.50	2	153.50	153.00	-1	2,406	-0.04%
2020/04/24	11	144.86	4	144.50	147.00	7	2,341	0.30%
2020/04/22	0	0.00	1	140.50	142.00	-1	2,361	-0.04%
2020/04/21	1	137.50	0	0.00	136.00	1	2,359	0.04%
2020/04/20	4	141.50	4	142.00	141.50	0	2,427	0.00%
2020/04/17	1	150.00	0	0.00	142.00	1	2,523	0.04%
2020/04/13	0	0.00	4	138.13	134.50	-4	2,329	-0.17%
2020/04/10	2	141.25	4	142.63	142.50	-2	2,266	-0.09%
2020/04/09	5	142.10	0	0.00	140.50	5	2,262	0.22%
2020/04/08	27	135.06	30	134.23	138.00	-3	2,202	-0.14%
2020/04/07	4	126.00	4	125.00	131.00	0	2,130	0.00%
2020/04/01	2	113.75	0	0.00	115.50	2	2,157	0.09%
2020/03/31	2	117.50	2	116.00	116.00	0	2,192	0.00%
2020/03/27	0	0.00	2	121.25	114.50	-2	2,208	-0.09%
2020/03/26	0	0.00	2	113.50	118.00	-2	2,195	-0.09%
2020/03/25	2	110.50	1	108.00	112.00	1	2,161	0.05%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/23	1	95.80	1	96.50	93.00	0	2,163	0.00%
2020/03/18	0	0.00	2	103.50	103.00	-2	2,441	-0.08%
2020/03/17	1	112.00	2	104.00	104.00	-1	2,585	-0.04%
2020/03/16	0	0.00	3	119.50	111.00	-3	2,715	-0.11%
2020/03/12	1	133.50	1	135.50	133.00	0	2,726	0.00%
2020/03/11	1	154.50	5	147.50	147.50	-4	2,704	-0.15%
2020/03/10	3	149.50	5	147.40	150.50	-2	2,696	-0.07%
2020/03/05	0	0.00	2	165.00	165.00	-2	2,677	-0.07%
2020/03/03	3	170.00	0	0.00	167.50	3	2,711	0.11%
2020/03/02	0	0.00	1	156.00	166.00	-1	2,752	-0.04%
2020/02/27	0.4	167.00	2	170.00	167.00	-1.6	2,776	-0.06%
2020/02/26	2.3	173.22	2	172.50	173.00	0.3	2,779	0.01%
2020/02/25	7	177.86	1	176.00	177.50	6	2,777	0.22%
2020/02/24	8.3	180.98	9	180.50	181.00	-0.7	2,782	-0.03%
2020/02/21	2	188.75	0	0.00	188.00	2	2,786	0.07%
2020/02/20	4	190.88	2	193.00	190.00	2	2,838	0.07%
2020/02/18	7	190.00	1	191.50	187.00	6	2,915	0.21%
2020/02/17	4	189.00	0	0.00	189.00	4	2,905	0.14%
2020/02/14	1	190.00	1	194.00	188.50	0	2,893	0.00%
2020/02/11	0	0.00	5	177.00	176.00	-5	2,770	-0.18%
2020/02/07	0	0.00	1	178.00	175.00	-1	2,837	-0.04%
2020/02/06	0	0.00	1	180.00	182.50	-1	2,844	-0.04%
2020/01/31	1	176.50	2	177.25	175.00	-1	2,918	-0.03%
2020/01/30	7	178.79	2	178.50	175.50	5	2,985	0.17%
2020/01/17	13	203.19	7	200.86	197.00	6	3,008	0.20%
2020/01/16	0	0.00	1	198.50	200.50	-1	2,917	-0.03%
2020/01/15	1	195.50	2	199.50	195.50	-1	2,911	-0.03%
2020/01/14	4	199.00	12	202.46	197.50	-8	2,932	-0.27%
2020/01/13	7	185.43	8	188.38	197.50	-1	2,860	-0.03%
2020/01/10	1	183.50	0	0.00	184.00	1	2,870	0.03%
2020/01/09	2	185.00	1	186.00	185.00	1	2,927	0.03%
2020/01/07	1	182.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	3	180.00	3	185.00	180.00	0	2,832	0.00%
2019/12/30	3	178.50	4	179.50	179.00	-1	2,718	-0.04%
2019/12/27	3	184.67	4	184.00	184.00	-1	2,679	-0.04%
2019/12/26	2	179.75	0	0.00	177.50	2	2,615	0.08%
2019/12/25	0	0.00	1	185.00	184.00	-1	2,563	-0.04%
2019/12/19	0	0.00	2	196.00	191.50	-2	2,431	-0.08%
2019/12/18	4	198.25	3	198.33	197.00	1	2,380	0.04%
2019/12/17	9	198.28	4	198.50	203.00	5	2,330	0.21%
2019/12/16	10	199.15	6	199.33	198.50	4	2,283	0.18%
2019/12/13	33	204.12	26	202.58	200.00	7	2,206	0.32%
2019/12/12	0	0.00	3	205.33	207.50	-3	1,988	-0.15%
2019/12/11	0	0.00	5	182.00	189.00	-5	1,811	-0.28%
2019/12/09	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2019/12/05	1	162.50	0	0.00	159.50	1	1,533	0.07%
2019/11/29	1	165.00	0	0.00	167.50	1	1,463	0.07%
2019/11/28	1	168.50	1	170.00	168.00	0	1,441	0.00%
2019/11/27	0	0.00	2	171.50	171.00	-2	1,408	-0.14%
2019/11/26	1	167.50	1	170.50	167.50	0	1,355	0.00%
2019/11/22	0.5	165.00	0	0.00	165.00	0.5	1,294	0.04%
2019/11/21	0.5	167.50	3	164.50	167.50	-2.5	1,274	-0.20%
2019/11/19	6	174.50	4	173.38	174.00	2	1,225	0.16%
2019/11/18	3	177.00	2	166.00	175.50	1	1,159	0.09%
2019/11/14	0	0.00	1	157.00	161.00	-1	1,006	-0.10%
2019/11/07	0	0.00	1	159.00	160.00	-1	956	-0.10%
2019/11/06	3	166.83	2	167.50	165.00	1	931	0.11%
2019/11/04	0	0.00	1	164.00	164.00	-1	855	-0.12%
2019/11/01	1	163.50	0	0.00	164.00	1	822	0.12%
2019/10/31	3	160.50	0	0.00	159.00	3	796	0.38%
2019/10/30	8	165.50	1	160.00	165.00	7	763	0.92%
2019/10/25	2	147.00	3	148.33	147.00	-1	588	-0.17%
2019/10/24	0	0.00	4	144.63	148.00	-4	568	-0.70%
2019/10/23	2	144.50	3	145.67	144.00	-1	549	-0.18%
2019/10/22	1	146.50	2	146.00	147.00	-1	525	-0.19%
2019/10/21	2	141.50	2	144.00	142.50	0	479	0.00%
2019/10/18	3	140.00	1	139.50	142.50	2	460	0.43%
2019/10/17	1	132.50	0	0.00	133.00	1	334	0.30%
2019/10/16	20	120.00	20	121.00	121.00	0	260	0.00%
2019/09/24	1	124.00	0	0.00	120.50	1	295	0.34%
2019/07/19	1	129.50	1	130.50	130.50	0	514	0.00%
2019/07/11	0	0.00	0.1	128.00	128.50	-0.1	606	-0.02%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/06/20	1	124.00	0	0.00	124.50	1	738	0.14%
2019/06/11	0	0.00	1	115.00	115.00	-1	789	-0.13%
2019/06/10	1	117.00	0	0.00	116.00	1	782	0.13%
2019/05/29	3	107.00	0	0.00	106.00	3	781	0.38%
2019/04/09	2	147.50	2	147.00	147.50	0	977	0.00%
2019/03/22	2	144.00	2	142.00	142.00	0	883	0.00%
2019/02/26	4	144.00	0	0.00	143.50	4	966	0.41%
2019/02/25	1	145.50	13	144.96	147.00	-12	1,019	-1.18%
2019/02/22	1	143.50	0	0.00	141.00	1	998	0.10%
2019/02/20	0	0.00	1	141.50	141.00	-1	993	-0.10%
2019/02/19	2	138.50	0	0.00	139.50	2	994	0.20%
2019/02/14	1	140.00	1	139.50	139.00	0	1,034	0.00%
2019/02/12	0	0.00	1	144.50	143.00	-1	1,066	-0.09%
2019/02/11	0	0.00	1	141.50	142.00	-1	1,052	-0.09%
2019/01/30	2	141.00	1	144.00	138.00	1	1,050	0.10%
2019/01/29	5	141.60	1	142.50	141.00	4	1,037	0.39%
2019/01/28	5	140.60	4	140.63	145.00	1	998	0.10%
2019/01/25	2	132.00	0	0.00	132.00	2	930	0.21%
2019/01/22	1	129.00	1	128.00	128.00	0	965	0.00%
2019/01/10	2	132.50	2	130.00	130.00	0	1,016	0.00%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2018/12/28	4	130.00	4	130.50	129.50	0	1,073	0.00%
2018/12/26	2	129.00	3	132.17	125.50	-1	1,085	-0.09%
2018/12/06	1	130.50	2	128.50	130.50	-1	1,192	-0.08%
2018/12/03	0	0.00	1	143.00	145.00	-1	1,231	-0.08%
2018/11/30	1	137.00	0	0.00	136.50	1	1,214	0.08%
2018/11/23	2	133.00	2	132.00	130.00	0	1,160	0.00%
2018/11/22	1	132.00	3	133.67	132.00	-2	1,130	-0.18%
2018/11/16	0	0.00	1	121.50	118.00	-1	1,039	-0.10%
2018/11/14	2	118.50	2	123.00	118.50	0	1,036	0.00%
2018/11/13	0	0.00	1	122.00	123.00	-1	1,077	-0.09%
2018/11/12	5	121.90	3.1	122.48	122.00	2	1,063	0.18%
2018/11/02	1	114.50	1	116.50	114.50	0	1,079	0.00%
2018/11/01	1	116.50	1	109.00	114.00	0	1,064	0.00%
2018/10/31	3	101.00	3	103.00	107.50	0	1,036	0.00%
2018/10/19	0	0.00	1	109.00	113.50	-1	1,026	-0.10%
2018/10/12	1	104.00	0	0.00	108.50	1	1,058	0.09%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/09	1	122.50	1	119.50	119.00	0	1,065	0.00%
2018/10/08	0	0.00	1	124.00	120.50	-1	1,072	-0.09%
2018/09/26	1	143.00	1	140.50	140.50	0	1,113	0.00%
2018/09/20	1	132.50	1	133.00	132.50	0	1,116	0.00%
2018/09/19	0	0.00	0.4	137.50	137.00	-0.4	1,140	-0.03%
2018/09/14	1	137.00	1	138.00	143.00	0	1,147	0.00%
2018/09/12	0	0.00	1	137.50	137.50	-1	1,125	-0.09%
2018/09/07	0	0.00	4	151.25	152.00	-4	1,084	-0.37%
2018/09/06	2	158.50	2	161.00	158.50	0	1,073	0.00%
2018/09/03	1	158.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	0.2	162.00	162.00	-0.2	1,071	-0.02%
2018/08/20	1	159.50	0	0.00	150.50	1	1,284	0.08%
2018/08/14	1	167.00	1	164.50	172.00	0	1,270	0.00%
2018/08/03	1	177.00	0	0.00	178.50	1	1,401	0.07%
2018/07/31	0	0.00	4	182.50	179.00	-4	1,424	-0.28%
2018/07/26	7	179.43	7	177.50	177.50	0	1,416	0.00%
2018/07/18	6	192.50	6	193.00	194.50	0	1,482	0.00%
2018/07/16	0	0.00	5	197.00	197.00	-5	1,485	-0.34%
2018/07/10	4	179.75	0	0.00	181.50	4	1,507	0.27%
2018/07/09	1	173.50	1	175.00	172.50	0	1,495	0.00%
2018/07/02	0	0.00	5	183.50	184.00	-5	1,474	-0.34%
2018/06/28	5	194.80	0	0.00	194.50	5	1,463	0.34%
2018/06/26	0	0.00	2	181.00	184.00	-2	1,439	-0.14%
2018/06/21	1	193.00	0	0.00	193.00	1	1,463	0.07%
2018/06/20	7	189.79	4	192.38	192.00	3	1,496	0.20%
2018/06/19	3	197.83	0	0.00	193.50	3	1,502	0.20%
2018/06/12	0	0.00	1	206.50	205.50	-1	1,536	-0.07%
2018/06/06	1	212.00	2	215.75	214.50	-1	1,593	-0.06%
2018/06/05	2	211.00	3	212.33	211.00	-1	1,601	-0.06%
2018/06/04	0	0.00	1	212.50	210.00	-1	1,600	-0.06%
2018/06/01	2	208.25	0	0.00	208.50	2	1,616	0.12%
2018/05/31	4	212.25	15	207.17	211.00	-11	1,618	-0.68%
2018/05/30	4	213.13	0	0.00	211.00	4	1,615	0.25%
2018/05/29	12	213.46	2	219.00	219.00	10	1,591	0.63%
2018/05/25	3	203.00	3	206.00	203.00	0	1,544	0.00%
2018/05/24	6	210.17	6	207.58	206.00	0	1,541	0.00%
2018/05/23	0	0.00	2	203.50	204.50	-2	1,529	-0.13%
2018/05/22	2	202.00	5	202.50	201.50	-3	1,543	-0.19%
2018/05/21	11.2	205.13	1	206.00	204.00	10.2	1,585	0.65%
2018/05/18	3	207.50	4	203.00	208.00	-1	1,623	-0.06%
2018/05/17	1	201.50	1	203.50	201.50	0	1,667	0.00%
2018/05/15	0.1	207.00	23	209.00	206.00	-22.9	1,714	-1.34%
2018/05/14	13	208.96	3	206.00	214.50	10	1,753	0.57%
2018/05/11	8	203.13	2	209.00	204.00	6	1,738	0.35%
2018/05/09	7	192.50	0	0.00	191.50	7	1,719	0.41%
2018/05/08	4	193.50	4	199.00	193.50	0	1,749	0.00%
2018/05/03	1	190.00	2	190.25	189.00	-1	1,846	-0.05%
2018/05/02	4	193.00	4	195.50	193.00	0	1,905	0.00%
2018/04/30	2	191.75	1	190.50	194.50	1	1,964	0.05%
2018/04/27	0	0.00	2	189.75	190.00	-2	2,114	-0.09%
2018/04/26	2	186.50	2	193.50	185.00	0	2,245	0.00%
2018/04/25	3	186.50	2	186.50	187.50	1	2,284	0.04%
2018/04/24	2.1	190.56	1	193.50	191.50	1.1	2,421	0.04%
2018/04/20	0.2	209.50	0	0.00	208.50	0.2	2,458	0.01%
2018/04/19	3	215.00	6	217.25	215.00	-3	2,482	-0.12%
2018/04/18	0	0.00	1	221.50	217.00	-1	2,529	-0.04%
2018/04/17	1	220.00	0	0.00	214.00	1	2,543	0.04%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/09	1	227.50	1	231.00	238.00	0	2,837	0.00%
2018/03/31	0	0.00	5	229.00	229.50	-5	2,876	-0.17%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	7	234.00	10	237.95	237.00	-3	2,948	-0.10%
2018/03/26	2	227.50	1	226.50	228.00	1	2,958	0.03%
2018/03/23	1	229.00	2	231.50	227.00	-1	2,979	-0.03%
2018/03/22	1	245.00	1	250.00	242.00	0	2,956	0.00%
2018/03/20	4	245.88	2	249.00	245.00	2	2,954	0.07%
2018/03/19	4	252.50	4	255.50	252.00	0	2,960	0.00%
2018/03/16	1	252.50	2	255.25	250.50	-1	2,962	-0.03%
2018/03/15	1	249.00	2	253.50	253.50	-1	2,978	-0.03%
2018/03/14	4	250.38	3	250.17	250.50	1	3,037	0.03%
2018/03/13	1	251.50	14	248.89	249.00	-13	3,069	-0.42%
2018/03/12	9	249.50	2	251.25	244.50	7	3,111	0.23%
2018/03/09	1	241.50	3	243.50	248.00	-2	3,085	-0.06%
2018/03/08	6	237.17	4	237.63	236.50	2	3,072	0.07%
2018/03/07	2	239.75	0	0.00	236.00	2	3,074	0.07%
2018/03/06	2	233.25	2	236.00	233.50	0	3,083	0.00%
2018/03/05	3	233.83	3	238.67	232.00	0	3,121	0.00%
2018/03/02	0	0.00	2	237.00	237.00	-2	3,138	-0.06%
2018/03/01	1	240.50	2	232.75	240.00	-1	3,140	-0.03%
2018/02/27	4	238.75	3	243.00	238.00	1	3,152	0.03%
2018/02/23	3	241.17	3	235.33	232.00	0	3,147	0.00%
2018/02/22	6	236.92	2.2	237.14	236.00	3.8	3,185	0.12%
2018/02/21	4	235.50	10	236.05	240.00	-6	3,208	-0.19%
2018/02/12	3	219.83	3	219.17	220.00	0	3,204	0.00%
2018/02/09	8	197.75	9	200.72	205.50	-1	3,266	-0.03%
2018/02/08	8.1	218.49	7	220.43	217.00	1.1	3,335	0.03%
2018/02/07	1	234.00	1	235.00	229.00	0	3,440	0.00%
2018/02/06	3.1	229.08	3	221.83	221.50	0.1	3,433	0.00%
2018/02/05	4	242.75	6	244.50	246.00	-2	3,379	-0.06%
2018/02/02	6.1	254.80	4	252.00	253.00	2.1	3,389	0.06%
2018/02/01	16.1	258.55	11	257.64	256.00	5.1	3,386	0.15%
2018/01/31	10	261.05	9	262.83	260.00	1	3,365	0.03%
2018/01/30	4.2	261.24	12	262.25	258.00	-7.8	3,335	-0.23%
2018/01/29	1	272.00	2	274.50	269.00	-1	3,294	-0.03%
2018/01/26	6	269.92	21	270.14	268.00	-15	3,271	-0.46%
2018/01/25	8	277.50	5	276.00	273.50	3	3,238	0.09%
2018/01/24	10	277.00	0	0.00	280.00	10	3,199	0.31%
2018/01/23	3	270.00	22	271.41	279.50	-19	3,148	-0.60%
2018/01/22	29	255.33	1	254.00	273.50	28	2,995	0.93%
2018/01/19	3	246.83	3	245.33	249.00	0	2,870	0.00%
2018/01/18	11	249.59	27	245.85	243.00	-16	2,824	-0.57%
2018/01/17	11	232.05	2	237.25	239.00	9	2,715	0.33%
2018/01/16	15	238.10	5	235.70	234.50	10	2,692	0.37%
2018/01/15	4	231.75	45	231.31	230.50	-41	2,631	-1.56%
2018/01/12	25	231.10	0	0.00	231.00	25	2,612	0.96%
2018/01/11	0	0.00	26	228.15	224.50	-26	2,565	-1.01%
2018/01/10	15	224.03	1	231.50	225.00	14	2,561	0.55%
2018/01/09	13	232.42	19	227.53	233.00	-6	2,555	-0.23%
2018/01/08	1	228.00	3	233.00	228.50	-2	2,562	-0.08%
2018/01/05	19	227.34	1	231.00	227.00	18	2,518	0.71%
2018/01/04	10	227.55	22	229.45	230.00	-12	2,498	-0.48%
2018/01/03	15	219.80	2	218.75	219.50	13	2,423	0.54%