致伸 (4915)-兆豐-大同券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
5,447張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	107.50	1	110.50	108.00	0	6,393	0.00%
2024/06/05	2	110.25	2	111.50	110.00	0	6,321	0.00%
2024/05/31	1	103.50	3	104.17	101.00	-2	6,226	-0.03%
2024/05/30	0	0.00	2	99.40	99.30	-2	6,117	-0.03%
2024/05/29	0	0.00	0.1	96.97	96.80	-0.1	6,139	0.00%
2024/05/28	10	95.90	10	96.50	96.60	0	6,183	0.00%
2024/05/24	9	93.00	9	93.70	94.90	0	6,259	0.00%
2024/05/23	11	94.11	10	94.41	93.90	1	6,276	0.02%
2024/05/22	0	0.00	5	95.82	96.40	-5	6,265	-0.08%
2024/05/20	9	93.12	42	94.22	93.50	-33	6,270	-0.53%
2024/05/17	78	93.16	43	93.51	92.50	35	6,193	0.57%
2024/05/16	11	93.66	20	94.30	95.20	-9	6,186	-0.15%
2024/05/15	34	93.67	24	94.16	93.60	10	6,167	0.16%
2024/05/14	51	94.07	51	94.53	95.90	0	6,226	0.00%
2024/05/10	16	93.95	20	95.09	94.90	-4	6,168	-0.06%
2024/05/09	10	97.32	7	96.17	96.00	3	6,135	0.05%
2024/05/08	6	96.45	31	97.77	99.20	-25	6,069	-0.41%
2024/05/07	20	95.22	21	95.98	96.20	-1	5,972	-0.02%
2024/05/06	27	95.74	0	0.00	96.20	27	5,933	0.46%
2024/05/03	7	95.00	80	97.23	96.40	-73	5,857	-1.25%
2024/05/02	77	95.83	3	95.00	94.60	74	5,742	1.29%
2024/04/30	0	0.00	102	97.31	97.00	-102	5,565	-1.83%	大賣/鉅額交易
2024/04/25	46	86.70	7	86.54	85.50	39	5,202	0.75%
2024/04/24	82	88.06	19	88.51	87.70	63	5,205	1.21%
2024/04/23	2	86.50	2	88.00	88.00	0	5,167	0.00%
2024/04/22	4	85.35	4	85.80	85.80	0	5,116	0.00%
2024/04/19	5	84.98	5	85.40	85.40	0	5,068	0.00%
2024/04/18	2.5	84.34	2	87.00	87.00	0.5	4,989	0.01%
2024/04/17	2	85.15	1.2	85.26	85.30	0.8	4,938	0.02%
2024/04/15	0.1	85.70	1	85.60	85.30	-0.9	4,895	-0.02%
2024/04/12	6	85.38	6	85.90	85.00	0	4,934	0.00%
2024/04/10	1	83.60	1	84.70	84.70	0	4,936	0.00%
2024/04/09	1	82.90	1	83.00	83.30	0	4,947	0.00%
2024/04/08	2	82.15	2	82.50	82.50	0	4,973	0.00%
2024/04/02	1	82.80	1	82.70	82.70	0	4,986	0.00%
2024/03/29	4	84.45	3	83.70	83.70	1	4,986	0.02%
2024/03/28	1	85.30	0	0.00	85.80	1	4,785	0.02%
2024/03/27	0.1	82.40	0	0.00	85.20	0.1	4,614	0.00%
2024/03/26	3	82.79	1	82.10	82.10	2	4,584	0.04%
2024/03/25	3.1	82.92	0	0.00	82.80	3.1	4,669	0.07%
2024/03/22	3	85.23	3	84.50	84.50	0	4,739	0.00%
2024/03/21	2	85.50	2	86.60	86.70	0	4,831	0.00%
2024/03/20	3	86.30	3	88.43	85.50	0	4,867	0.00%
2024/03/19	0.1	85.10	0	0.00	85.00	0.1	4,775	0.00%
2024/03/18	2	79.90	2	80.20	80.20	0	4,679	0.00%
2024/03/15	5	78.62	5	78.74	78.70	0	4,653	0.00%
2024/03/14	5	78.72	6	79.18	79.50	-1	4,607	-0.02%
2024/03/13	3	78.20	0	0.00	78.70	3	4,524	0.07%
2024/03/07	0	0.00	4	75.60	75.80	-4	4,238	-0.09%
2024/02/23	1	71.90	1	72.30	72.40	0	3,887	0.00%
2024/02/21	0	0.00	11	68.94	68.90	-11	3,686	-0.30%
2024/02/19	0	0.00	1	69.60	69.10	-1	3,650	-0.03%
2024/02/15	0	0.00	1	68.50	68.50	-1	3,661	-0.03%
2024/02/01	11.5	66.27	0	0.00	66.50	11.5	3,653	0.31%
2024/01/29	0	0.00	1	66.30	66.70	-1	3,831	-0.03%
2024/01/16	0	0.00	14	65.50	65.90	-14	4,329	-0.32%
2024/01/08	1	64.60	0	0.00	65.50	1	4,407	0.02%
2024/01/05	0	0.00	7	66.91	66.40	-7	4,324	-0.16%
2023/12/20	8	66.53	2	66.60	67.10	6	4,009	0.15%
2023/12/19	5	65.90	5	67.00	65.90	0	3,879	0.00%
2023/12/18	1	66.80	0	0.00	66.60	1	3,773	0.03%
2023/12/15	0.5	67.10	0	0.00	66.20	0.5	3,702	0.01%
2023/12/14	16	65.90	2	66.40	66.80	14	3,588	0.39%
2023/11/30	1	65.00	0	0.00	64.50	1	4,396	0.02%
2023/11/07	1	63.50	0	0.00	63.40	1	4,293	0.02%
2023/11/06	2	64.50	2	63.70	64.60	0	4,229	0.00%
2023/11/03	2	62.80	2	63.50	63.30	0	4,184	0.00%
2023/11/02	2	63.10	2	63.00	63.10	0	4,161	0.00%
2023/11/01	4	63.30	0	0.00	62.40	4	4,091	0.10%
2023/10/25	4	70.70	4	71.90	70.70	0	4,103	0.00%
2023/09/20	0	0.00	0.4	70.80	70.90	-0.4	4,615	-0.01%
2023/09/15	0	0.00	2.1	72.21	71.90	-2.1	4,428	-0.05%
2023/09/14	4	71.80	4	72.40	71.80	0	4,349	0.00%
2023/09/12	0.4	70.80	2	69.30	70.40	-1.6	4,110	-0.04%
2023/09/11	2	67.95	1	68.10	67.90	1	3,817	0.03%
2023/09/07	0	0.00	0.1	68.50	68.30	-0.1	3,796	0.00%
2023/09/06	2.1	67.52	0	0.00	68.00	2.1	3,658	0.06%
2023/09/05	1	67.60	0	0.00	67.80	1	3,589	0.03%
2023/08/25	0	0.00	1	65.10	65.20	-1	3,587	-0.03%
2023/08/04	0	0.00	1	63.80	63.30	-1	3,897	-0.03%
2023/08/02	0	0.00	1	63.80	64.00	-1	3,880	-0.03%
2023/07/28	0	0.00	20	65.35	66.00	-20	3,870	-0.52%
2023/07/25	10	64.30	0	0.00	64.70	10	3,848	0.26%
2023/07/24	11	64.05	0	0.00	63.60	11	3,823	0.29%
2023/07/21	0	0.00	1	64.50	64.40	-1	3,803	-0.03%
2023/07/19	0	0.00	20	63.60	62.90	-20	3,724	-0.54%
2023/07/18	0	0.00	30	64.10	64.60	-30	3,711	-0.81%
2023/07/13	0	0.00	1	64.30	63.30	-1	3,730	-0.03%
2023/07/06	0	0.00	1	62.30	61.70	-1	3,673	-0.03%
2023/07/05	1	62.90	0	0.00	63.00	1	3,596	0.03%
2023/07/04	31	61.11	0	0.00	61.40	31	3,530	0.88%
2023/07/03	0	0.00	23	66.10	65.90	-23	3,373	-0.68%
2023/06/29	2	66.90	0	0.00	65.80	2	3,259	0.06%
2023/06/27	20	64.70	0	0.00	64.50	20	3,082	0.65%
2023/06/20	0	0.00	2	65.20	65.00	-2	3,106	-0.06%
2023/06/15	0	0.00	16	65.73	66.00	-16	3,130	-0.51%
2023/06/13	0	0.00	1	65.90	66.30	-1	3,252	-0.03%
2023/06/06	1	64.60	0	0.00	64.60	1	3,312	0.03%
2023/05/30	0	0.00	7	64.03	64.00	-7	3,695	-0.19%
2023/05/25	2	64.90	11	64.21	64.60	-9	3,927	-0.23%
2023/05/22	0	0.00	1	63.60	63.10	-1	3,776	-0.03%
2023/05/19	1	62.50	0	0.00	62.70	1	3,766	0.03%
2023/05/18	6	62.50	1	62.20	62.50	5	3,817	0.13%
2023/05/17	0	0.00	1	63.00	62.60	-1	3,832	-0.03%
2023/05/12	1	61.60	0	0.00	61.80	1	3,888	0.03%
2023/05/11	0	0.00	2	61.80	60.80	-2	3,938	-0.05%
2023/05/09	2	62.00	1	61.80	61.70	1	3,953	0.03%
2023/05/08	1	61.20	0	0.00	61.60	1	3,971	0.03%
2023/05/05	1	62.90	1	62.80	62.50	0	4,006	0.00%
2023/05/04	0	0.00	2	62.40	62.20	-2	3,977	-0.05%
2023/05/03	0	0.00	1	61.80	62.50	-1	4,012	-0.02%
2023/05/02	0	0.00	20	60.30	60.60	-20	3,946	-0.51%
2023/04/27	17	59.71	1	59.00	59.70	16	3,982	0.40%
2023/04/26	3	58.33	4	58.70	58.80	-1	3,982	-0.03%
2023/04/25	8	59.48	4	60.15	58.90	4	3,991	0.10%
2023/04/21	0	0.00	6	60.23	59.80	-6	3,965	-0.15%
2023/04/20	6	60.85	0	0.00	60.50	6	3,968	0.15%
2023/04/19	3	61.97	8	62.03	61.40	-5	3,951	-0.13%
2023/04/18	9	61.59	4	61.85	61.40	5	3,944	0.13%
2023/04/17	3	61.20	12	61.53	61.60	-9	3,932	-0.23%
2023/04/14	8	61.01	0	0.00	60.80	8	3,885	0.21%
2023/04/13	0	0.00	20	61.36	61.00	-20	3,865	-0.52%
2023/04/12	0	0.00	8	60.90	61.10	-8	3,848	-0.21%
2023/04/11	7	60.61	0	0.00	60.70	7	3,841	0.18%
2023/04/10	0	0.00	3	60.90	60.80	-3	3,833	-0.08%
2023/04/07	12	60.75	8	61.30	60.40	4	3,821	0.10%
2023/04/06	6	59.93	7	60.76	61.00	-1	3,809	-0.03%
2023/03/31	15	60.52	0	0.00	60.40	15	3,827	0.39%
2023/03/30	0	0.00	1	61.00	61.10	-1	3,831	-0.03%
2023/03/29	2	60.55	6	60.85	60.80	-4	3,865	-0.10%
2023/03/28	8	60.64	0	0.00	60.30	8	3,947	0.20%
2023/03/27	4	61.40	6	61.95	61.30	-2	3,941	-0.05%
2023/03/24	6	61.37	1	61.20	61.20	5	3,943	0.13%
2023/03/23	1	60.70	9	61.21	61.50	-8	3,967	-0.20%
2023/03/22	8	61.06	1	61.00	61.00	7	3,959	0.18%
2023/03/21	3	60.40	5	60.80	60.80	-2	4,037	-0.05%
2023/03/20	0	0.00	5	60.14	60.20	-5	4,076	-0.12%
2023/03/17	8	59.38	5	59.70	59.50	3	4,114	0.07%
2023/03/16	3	59.57	0	0.00	59.30	3	4,099	0.07%
2023/03/13	1	61.60	0	0.00	61.80	1	4,171	0.02%
2023/03/10	0	0.00	7	62.06	61.60	-7	4,244	-0.16%
2023/03/09	1	62.20	0	0.00	62.30	1	4,331	0.02%
2023/03/07	7	62.47	7	63.00	62.30	0	4,460	0.00%
2023/03/06	12	62.53	0	0.00	62.40	12	4,434	0.27%
2023/03/03	25	62.80	5	63.00	62.00	20	4,488	0.45%
2023/03/02	10	62.74	5	61.00	62.70	5	4,582	0.11%
2023/03/01	2	57.75	3	59.43	61.00	-1	4,677	-0.02%
2023/02/24	0	0.00	4	58.98	59.70	-4	4,599	-0.09%
2023/02/23	5	58.28	1	58.40	58.20	4	4,526	0.09%
2023/02/22	1	58.00	0	0.00	58.10	1	4,701	0.02%
2023/02/17	0	0.00	6	58.85	58.80	-6	5,006	-0.12%
2023/02/16	6	58.70	0	0.00	58.50	6	5,127	0.12%
2023/02/15	0	0.00	3	58.93	59.00	-3	5,358	-0.06%
2023/02/14	2	58.50	0	0.00	58.60	2	5,444	0.04%
2023/02/13	2	58.10	4	58.25	58.50	-2	5,537	-0.04%
2023/02/10	2	58.25	0	0.00	58.10	2	5,676	0.04%
2023/02/09	4	58.53	10	58.88	59.30	-6	5,673	-0.11%
2023/02/08	9	58.59	4	58.85	58.50	5	5,727	0.09%
2023/02/07	8	58.06	10	58.35	58.60	-2	5,831	-0.03%
2023/02/06	3	58.77	0	0.00	58.70	3	5,979	0.05%
2023/02/03	0	0.00	1	59.30	59.70	-1	6,177	-0.02%
2023/02/02	0	0.00	1	59.00	59.10	-1	6,313	-0.02%
2023/01/31	0	0.00	1	57.30	57.50	-1	6,330	-0.02%
2023/01/30	1	57.10	1	57.50	57.00	0	6,281	0.00%
2023/01/13	1	57.20	0	0.00	56.40	1	6,329	0.02%
2023/01/11	1	56.60	0	0.00	56.70	1	6,406	0.02%
2023/01/09	1	57.20	0	0.00	57.10	1	6,421	0.02%
2023/01/03	0	0.00	2	55.30	55.90	-2	6,474	-0.03%
2022/12/28	0	0.00	11	55.20	55.30	-11	6,635	-0.17%
2022/12/27	4	55.28	0	0.00	55.40	4	6,715	0.06%
2022/12/26	0	0.00	4	55.40	55.10	-4	6,822	-0.06%
2022/12/22	9	56.04	0	0.00	55.60	9	6,896	0.13%
2022/12/21	3	56.10	14	56.46	55.90	-11	6,928	-0.16%
2022/12/20	7	56.24	8	55.20	55.20	-1	6,955	-0.01%
2022/12/19	0	0.00	20	57.22	57.60	-20	6,889	-0.29%
2022/12/16	4	57.38	0	0.00	57.40	4	6,907	0.06%
2022/12/15	20	58.00	4	58.08	58.30	16	6,888	0.23%
2022/12/14	13	57.55	2	57.80	57.80	11	6,832	0.16%
2022/12/13	7	57.86	3	58.30	57.40	4	6,803	0.06%
2022/12/12	3	56.83	3	57.63	57.60	0	6,701	0.00%
2022/12/09	1	57.70	0	0.00	57.80	1	6,669	0.01%
2022/12/06	0	0.00	10	57.82	57.20	-10	6,594	-0.15%
2022/12/05	7	58.11	1	58.00	57.80	6	6,615	0.09%
2022/12/02	6	58.20	3	58.67	58.30	3	6,686	0.04%
2022/12/01	20	58.10	0	0.00	58.00	20	6,595	0.30%
2022/11/29	3	56.60	2	57.40	56.70	1	6,446	0.02%
2022/11/25	0	0.00	3	58.07	57.80	-3	6,251	-0.05%
2022/11/24	7	57.94	5	58.50	58.20	2	6,154	0.03%
2022/11/23	2	58.35	6	58.48	58.20	-4	5,985	-0.07%
2022/11/22	4	56.53	33	56.89	56.70	-29	5,716	-0.51%
2022/11/21	4	56.10	4	56.10	56.20	0	5,601	0.00%
2022/11/18	7	56.43	2	57.40	55.50	5	5,542	0.09%
2022/11/11	16	54.70	1	55.20	54.50	15	5,120	0.29%
2022/11/10	1	53.00	0	0.00	53.00	1	4,940	0.02%
2022/11/09	0	0.00	3	54.00	54.10	-3	4,854	-0.06%
2022/11/08	0	0.00	7	54.30	53.90	-7	4,775	-0.15%
2022/11/07	3	54.60	0	0.00	55.10	3	4,676	0.06%
2022/11/04	3	54.33	0	0.00	54.00	3	4,657	0.06%
2022/11/03	16	54.99	0	0.00	54.90	16	4,634	0.35%
2022/11/02	3	54.70	1	54.20	54.50	2	4,583	0.04%
2022/11/01	1	53.00	0	0.00	53.20	1	4,436	0.02%
2022/10/31	1	54.80	0	0.00	54.10	1	4,267	0.02%
2022/09/27	10	65.20	10	63.95	65.20	0	6,202	0.00%
2022/09/16	4	66.55	0	0.00	66.10	4	6,856	0.06%
2022/09/14	0	0.00	1	68.60	68.30	-1	7,077	-0.01%
2022/09/13	0	0.00	1	69.30	69.10	-1	7,170	-0.01%
2022/09/12	1	69.70	4	69.43	69.70	-3	7,223	-0.04%
2022/09/08	1	68.90	0	0.00	68.80	1	7,282	0.01%
2022/09/06	1	66.60	0	0.00	66.50	1	7,278	0.01%
2022/09/01	1	67.00	0	0.00	66.60	1	7,471	0.01%
2022/08/31	7	67.13	8	66.91	67.10	-1	7,540	-0.01%
2022/08/30	1	66.60	1	67.30	66.60	0	7,579	0.00%
2022/08/23	1	66.80	0	0.00	66.70	1	7,850	0.01%
2022/08/19	0	0.00	1	70.00	69.90	-1	7,904	-0.01%
2022/08/18	2	68.00	1	68.50	69.40	1	8,013	0.01%
2022/08/17	1	68.50	1	67.10	67.20	0	8,182	0.00%
2022/08/16	1	69.40	0	0.00	68.60	1	8,279	0.01%
2022/08/11	0	0.00	1	70.00	70.20	-1	8,748	-0.01%
2022/08/09	2	70.00	1	70.60	69.70	1	8,617	0.01%
2022/08/03	0	0.00	6	68.50	68.60	-6	8,453	-0.07%
2022/08/01	4	70.90	3	71.30	71.00	1	8,329	0.01%
2022/07/29	3	70.40	0	0.00	69.80	3	8,187	0.04%
2022/07/28	6	68.27	5	68.10	68.50	1	7,925	0.01%
2022/07/27	1	65.10	4	65.60	67.40	-3	7,758	-0.04%
2022/07/26	6	64.90	3	64.20	64.90	3	7,867	0.04%
2022/07/22	4	67.20	5	66.76	66.90	-1	7,719	-0.01%
2022/07/21	0	0.00	1	64.40	65.30	-1	7,550	-0.01%
2022/07/20	0	0.00	1	66.10	64.20	-1	7,507	-0.01%
2022/07/19	1	63.40	0	0.00	65.40	1	7,307	0.01%
2022/07/12	1	59.70	1	59.20	59.20	0	7,249	0.00%
2022/07/08	2	61.40	1	61.60	61.30	1	7,550	0.01%
2022/07/05	1	59.60	0	0.00	59.10	1	7,519	0.01%
2022/06/29	0	0.00	1	61.50	62.90	-1	7,647	-0.01%
2022/06/27	0	0.00	2	59.10	59.00	-2	7,233	-0.03%
2022/06/22	1	58.50	0	0.00	58.80	1	6,997	0.01%
2022/06/21	1	62.60	1	62.30	62.40	0	6,851	0.00%
2022/06/13	1	63.20	0	0.00	64.00	1	6,202	0.02%
2022/06/10	1	63.70	1	63.50	64.00	0	6,153	0.00%
2022/06/09	0	0.00	1	62.80	63.10	-1	6,073	-0.02%
2022/06/07	2	61.90	0	0.00	62.20	2	5,902	0.03%
2022/06/06	0	0.00	7	60.47	60.40	-7	5,809	-0.12%
2022/06/02	7	62.43	4	61.25	61.30	3	5,794	0.05%
2022/05/20	5	59.30	5	58.20	59.30	0	4,734	0.00%
2022/05/06	0	0.00	2	57.50	57.50	-2	4,419	-0.05%
2022/05/03	1	58.00	7	58.04	58.10	-6	4,264	-0.14%
2022/04/28	0	0.00	0.5	56.10	58.10	-0.5	3,956	-0.01%
2022/04/25	0	0.00	1	56.20	56.50	-1	3,770	-0.03%
2022/04/21	0	0.00	3	57.20	58.00	-3	3,677	-0.08%
2022/04/15	1	55.40	0	0.00	55.60	1	3,474	0.03%
2022/04/13	3	54.60	3	54.30	54.20	0	3,216	0.00%
2022/04/12	0	0.00	2	52.60	53.40	-2	3,224	-0.06%
2022/04/11	2	52.30	0	0.00	51.90	2	3,348	0.06%
2022/04/07	1	53.60	0	0.00	53.60	1	3,348	0.03%
2022/04/06	0	0.00	10	53.90	55.30	-10	3,239	-0.31%
2022/03/31	1	51.90	1	51.90	52.10	0	3,290	0.00%
2022/03/30	0	0.00	10	52.30	52.10	-10	3,491	-0.29%
2022/03/15	0	0.00	50	51.40	51.10	-50	4,973	-1.01%
2022/03/03	5	52.10	0	0.00	52.10	5	5,638	0.09%
2022/02/24	2	52.25	0	0.00	51.90	2	5,792	0.03%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/21	2	54.15	0	0.00	54.40	2	6,396	0.03%
2022/02/17	0	0.00	4	54.50	54.50	-4	6,837	-0.06%
2022/02/16	4	53.90	6	54.30	53.90	-2	6,954	-0.03%
2022/02/15	1	52.70	0	0.00	52.50	1	6,932	0.01%
2022/02/14	1	52.80	0	0.00	52.40	1	6,947	0.01%
2022/02/11	2	53.75	0	0.00	53.40	2	6,958	0.03%
2022/02/09	2	54.00	0	0.00	53.90	2	7,000	0.03%
2022/02/08	1	55.00	0	0.00	55.00	1	6,971	0.01%
2022/02/07	0	0.00	9	54.50	54.90	-9	6,971	-0.13%
2022/01/25	3	53.50	0	0.00	52.90	3	6,996	0.04%
2022/01/24	2	53.35	2	54.30	54.50	0	7,022	0.00%
2022/01/21	1	53.60	0	0.00	54.70	1	7,177	0.01%
2022/01/19	2	54.20	0	0.00	54.30	2	7,097	0.03%
2022/01/14	1	54.30	0	0.00	54.30	1	7,032	0.01%
2022/01/12	1	54.00	0	0.00	55.30	1	6,898	0.01%
2022/01/07	1	55.00	3	55.20	55.00	-2	6,737	-0.03%
2022/01/05	10	57.30	0	0.00	57.30	10	6,606	0.15%
2022/01/04	5	58.00	1	57.20	57.70	4	6,496	0.06%
2021/12/29	1	56.90	0	0.00	57.00	1	6,182	0.02%
2021/12/28	5	57.50	0	0.00	57.20	5	6,122	0.08%
2021/12/27	6	57.70	6	56.90	57.70	0	5,954	0.00%
2021/12/24	5	56.90	15	57.83	56.90	-10	5,831	-0.17%
2021/12/23	51	59.11	0	0.00	58.40	51	5,626	0.91%
2021/12/22	4	57.40	7	57.23	58.00	-3	4,911	-0.06%
2021/12/21	5	55.00	0	0.00	54.80	5	4,452	0.11%
2021/12/20	0	0.00	2	54.50	54.70	-2	4,387	-0.05%
2021/12/17	2	53.70	2	54.20	54.20	0	4,356	0.00%
2021/12/09	0	0.00	0.1	54.40	53.60	-0.1	4,164	0.00%
2021/12/08	7	54.67	4	55.00	54.80	3	4,123	0.07%
2021/12/01	6	55.20	6	54.00	55.10	0	3,798	0.00%
2021/11/30	6	53.50	6	52.70	52.80	0	3,467	0.00%
2021/11/18	13	57.28	12.4	57.73	57.30	0.6	2,801	0.02%
2021/11/17	7	55.80	1	53.20	56.10	6	2,335	0.26%
2021/11/16	9	53.73	9	53.50	53.60	0	2,031	0.00%
2021/11/15	1	53.10	1	51.50	53.50	0	1,902	0.00%
2021/11/12	0	0.00	2	50.50	50.30	-2	1,780	-0.11%
2021/11/11	2	50.50	0	0.00	50.10	2	1,772	0.11%
2021/11/09	2	49.95	0	0.00	49.70	2	1,743	0.11%
2021/11/03	1	50.30	0	0.00	50.30	1	1,778	0.06%
2021/11/02	1	51.00	0	0.00	50.40	1	1,821	0.05%
2021/10/28	1	50.60	0	0.00	50.80	1	1,693	0.06%
2021/10/05	0	0.00	1	49.35	50.10	-1	2,735	-0.04%
2021/10/01	0	0.00	3	49.78	49.85	-3	2,756	-0.11%
2021/09/29	1	50.30	2	50.10	50.80	-1	2,758	-0.04%
2021/09/24	0	0.00	1	51.40	51.50	-1	2,814	-0.04%
2021/09/23	0	0.00	1	50.90	50.90	-1	2,856	-0.04%
2021/09/22	2	50.40	0	0.00	50.70	2	2,900	0.07%
2021/09/16	0	0.00	1	50.30	50.30	-1	2,961	-0.03%
2021/09/15	0	0.00	9	50.31	50.20	-9	2,991	-0.30%
2021/09/14	1	50.30	0	0.00	50.50	1	3,010	0.03%
2021/09/10	1	51.20	0	0.00	51.50	1	3,029	0.03%
2021/09/08	2	50.45	0	0.00	50.60	2	3,043	0.07%
2021/09/07	1	50.90	0	0.00	51.10	1	3,036	0.03%
2021/09/06	1	51.40	0	0.00	51.40	1	3,038	0.03%
2021/08/31	1	51.90	0	0.00	52.00	1	3,017	0.03%
2021/08/26	4	51.78	0	0.00	51.60	4	3,027	0.13%
2021/08/25	2	51.70	0	0.00	51.80	2	3,061	0.07%
2021/08/19	1	49.00	0	0.00	49.00	1	3,068	0.03%
2021/08/13	0	0.00	6	51.22	50.80	-6	3,050	-0.20%
2021/08/11	0	0.00	4	52.03	52.20	-4	3,064	-0.13%
2021/07/30	0	0.00	5	62.50	61.50	-5	2,886	-0.17%
2021/07/28	2	58.20	15	59.29	60.00	-13	2,410	-0.54%
2021/07/27	10	59.25	0	0.00	58.40	10	2,344	0.43%
2021/07/26	2	59.00	8	59.90	59.70	-6	2,337	-0.26%
2021/07/22	0	0.00	1	56.50	56.20	-1	2,326	-0.04%
2021/07/19	0	0.00	1	57.30	57.30	-1	2,354	-0.04%
2021/07/14	5	59.50	5	58.00	59.50	0	2,481	0.00%
2021/07/09	1	56.60	0	0.00	56.60	1	2,449	0.04%
2021/07/06	0	0.00	5	56.90	56.90	-5	2,540	-0.20%
2021/07/01	5	56.10	0	0.00	56.00	5	2,584	0.19%
2021/06/25	5	55.38	5	55.30	55.20	0	2,605	0.00%
2021/06/23	6	54.70	6	52.80	54.50	0	2,648	0.00%
2021/06/08	0	0.00	3	52.10	51.80	-3	3,476	-0.09%
2021/06/04	0	0.00	4	52.58	52.80	-4	3,761	-0.11%
2021/06/02	4	52.70	0	0.00	52.30	4	3,852	0.10%
2021/05/28	0	0.00	18	53.10	53.20	-18	3,953	-0.46%
2021/05/27	0	0.00	3	52.47	53.10	-3	4,034	-0.07%
2021/05/26	1	52.20	1	52.80	52.60	0	4,173	0.00%
2021/05/25	1	52.40	0	0.00	52.80	1	4,305	0.02%
2021/05/24	1	50.60	1	51.00	51.40	0	4,431	0.00%
2021/05/21	1	51.00	3	50.97	51.00	-2	4,569	-0.04%
2021/05/20	0	0.00	18	50.99	50.50	-18	4,730	-0.38%
2021/05/19	7	50.74	25	50.76	50.20	-18	4,839	-0.37%
2021/05/18	3	49.43	1	50.70	51.50	2	5,028	0.04%
2021/05/17	0	0.00	3	48.82	50.50	-3	5,222	-0.06%
2021/05/13	0	0.00	12	51.32	51.30	-12	5,619	-0.21%
2021/05/12	9	50.48	0	0.00	50.50	9	5,974	0.15%
2021/05/11	26	54.15	0	0.00	53.40	26	6,523	0.40%
2021/05/10	2	56.30	0	0.00	56.30	2	6,778	0.03%
2021/05/06	0	0.00	4	58.00	56.60	-4	7,306	-0.05%
2021/05/04	13	57.38	0	0.00	56.50	13	7,753	0.17%
2021/05/03	23	60.77	1	60.30	59.90	22	7,874	0.28%
2021/04/29	1	60.90	0	0.00	60.90	1	7,962	0.01%
2021/04/28	1	59.90	0	0.00	60.00	1	8,044	0.01%
2021/04/21	10	61.65	0	0.00	61.60	10	9,541	0.10%
2021/04/15	1	61.60	2	61.20	61.80	-1	9,705	-0.01%
2021/04/14	1	59.00	0	0.00	60.00	1	9,741	0.01%
2021/04/13	1	60.70	0	0.00	60.40	1	9,761	0.01%
2021/04/09	10	62.00	0	0.00	62.10	10	9,773	0.10%
2021/04/06	0	0.00	1	62.40	62.00	-1	9,888	-0.01%
2021/03/29	0	0.00	20	62.80	62.80	-20	9,781	-0.20%
2021/03/26	0	0.00	1	61.80	62.40	-1	9,785	-0.01%
2021/03/24	1	63.80	0	0.00	63.40	1	9,730	0.01%
2021/03/23	0	0.00	1	64.30	63.70	-1	9,775	-0.01%
2021/03/22	0	0.00	2	66.70	64.80	-2	9,745	-0.02%
2021/03/19	23	65.79	0	0.00	65.80	23	9,687	0.24%
2021/03/18	3	64.37	0	0.00	64.80	3	9,600	0.03%
2021/03/15	0	0.00	2	64.30	64.10	-2	9,611	-0.02%
2021/03/10	0	0.00	1	64.40	64.20	-1	9,550	-0.01%
2021/03/08	2	60.80	0	0.00	61.40	2	9,758	0.02%
2021/03/05	1	60.70	1	59.60	60.70	0	9,768	0.00%
2021/03/02	0	0.00	1	61.70	60.50	-1	9,771	-0.01%
2021/02/26	9	61.89	0	0.00	61.00	9	9,731	0.09%
2021/02/24	3	65.07	3	64.70	65.00	0	9,547	0.00%
2021/02/23	0	0.00	1	62.70	63.10	-1	9,452	-0.01%
2021/02/19	1	65.50	4	65.33	65.40	-3	9,336	-0.03%
2021/02/18	5	64.08	18	63.84	64.20	-13	9,277	-0.14%
2021/02/17	1	64.00	30	63.36	64.90	-29	9,156	-0.32%
2021/02/05	33	61.04	4	60.73	60.80	29	8,941	0.32%
2021/02/04	2	59.65	0	0.00	60.30	2	8,638	0.02%
2021/02/03	6	58.87	5	60.20	58.90	1	8,623	0.01%
2021/02/02	0	0.00	10	59.65	59.90	-10	8,293	-0.12%
2021/02/01	2	57.25	3	57.10	57.90	-1	7,781	-0.01%
2021/01/29	1	55.10	1	56.50	55.70	0	7,690	0.00%
2021/01/28	3	55.43	13	55.22	56.00	-10	7,533	-0.13%
2021/01/27	0	0.00	1	54.60	54.50	-1	7,387	-0.01%
2021/01/26	6	54.73	1	54.30	53.90	5	7,305	0.07%
2021/01/25	1	55.30	1	55.60	55.80	0	7,138	0.00%
2021/01/22	0	0.00	1	54.10	54.30	-1	7,269	-0.01%
2021/01/20	1	52.90	2	53.20	53.50	-1	7,055	-0.01%
2021/01/18	3	54.10	7	54.06	54.20	-4	6,599	-0.06%
2021/01/15	6	51.90	7	52.64	52.40	-1	6,168	-0.02%
2021/01/14	6	52.17	11	51.56	52.30	-5	6,031	-0.08%
2021/01/13	0	0.00	50	49.05	49.15	-50	5,572	-0.90%
2021/01/12	0	0.00	5	47.85	47.80	-5	5,425	-0.09%
2021/01/11	0	0.00	50	48.30	48.25	-50	5,352	-0.93%
2021/01/07	0	0.00	1	48.60	48.70	-1	5,446	-0.02%
2021/01/06	1	48.00	0	0.00	47.50	1	5,412	0.02%
2021/01/04	50	48.98	1	49.00	49.00	49	5,346	0.92%
2020/12/31	5	49.29	0	0.00	48.75	5	5,357	0.09%
2020/12/30	1	48.85	1	49.00	49.00	0	5,348	0.00%
2020/12/29	4	47.90	8	48.03	48.40	-4	5,288	-0.08%
2020/12/28	50	47.15	0	0.00	47.15	50	5,226	0.96%
2020/12/25	0	0.00	1	47.40	46.90	-1	5,213	-0.02%
2020/12/21	3	47.90	0	0.00	47.75	3	5,272	0.06%
2020/12/18	4	49.55	14	49.41	48.55	-10	5,259	-0.19%
2020/12/17	0	0.00	3	49.00	49.15	-3	5,210	-0.06%
2020/12/16	1	48.55	0	0.00	48.50	1	5,207	0.02%
2020/12/15	4	49.40	4	48.50	47.85	0	5,235	0.00%
2020/12/09	0	0.00	1	49.20	48.75	-1	5,271	-0.02%
2020/12/08	1	48.85	0	0.00	48.85	1	5,257	0.02%
2020/12/02	1	48.80	1	48.50	48.80	0	5,298	0.00%
2020/11/25	0	0.00	45	47.54	47.25	-45	5,295	-0.85%
2020/11/24	1	47.40	2	47.15	47.15	-1	5,339	-0.02%
2020/11/23	0	0.00	10	47.95	48.10	-10	5,487	-0.18%
2020/11/20	13	47.90	0	0.00	47.85	13	5,969	0.22%
2020/11/19	6	47.95	0	48.25	48.00	6	6,280	0.10%
2020/11/18	1	47.10	0	0.00	47.15	1	6,249	0.02%
2020/11/17	3	47.10	0	0.00	47.05	3	6,220	0.05%
2020/11/16	25	47.77	0	0.00	47.60	25	6,230	0.40%
2020/11/11	10	47.00	0	0.00	46.95	10	6,126	0.16%
2020/11/10	0	47.10	0	0.00	46.85	0	5,999	0.00%
2020/11/09	6	46.80	6	47.30	46.80	0	5,921	0.00%
2020/11/06	1	47.25	4	46.96	47.15	-3	5,840	-0.05%
2020/11/05	4	46.68	10	46.09	46.65	-6	5,665	-0.11%
2020/11/04	8	45.30	0	0.00	45.45	8	5,552	0.14%
2020/11/03	0	0.00	18	45.80	45.70	-18	5,484	-0.33%
2020/10/30	12	45.03	5	45.00	44.40	7	5,310	0.13%
2020/10/19	0	0.00	1	44.40	44.50	-1	5,241	-0.02%
2020/10/16	7	44.05	7	45.10	44.05	0	5,293	0.00%
2020/10/12	4	44.15	0	0.00	44.00	4	5,589	0.07%
2020/10/08	8	44.40	0	0.00	44.25	8	5,594	0.14%
2020/09/25	0	0.00	5	42.05	42.00	-5	6,222	-0.08%
2020/09/24	0	0.00	2	42.60	42.50	-2	6,207	-0.03%
2020/09/22	0	0.00	31	43.62	43.40	-31	6,191	-0.50%
2020/09/21	32	43.81	32	43.00	43.00	0	6,186	0.00%
2020/09/17	5	44.25	0	0.00	44.60	5	6,310	0.08%
2020/09/16	16	44.67	0	0.00	44.60	16	6,286	0.25%
2020/09/15	10	45.29	0	0.00	45.40	10	6,253	0.16%
2020/09/14	0	0.00	5	43.20	44.05	-5	6,179	-0.08%
2020/09/10	1	43.00	0	0.00	43.65	1	6,151	0.02%
2020/09/09	0	0.00	5	42.80	43.40	-5	6,100	-0.08%
2020/09/08	5	43.75	0	0.00	43.15	5	6,056	0.08%
2020/09/07	1	44.00	6	44.56	43.80	-5	5,985	-0.08%
2020/09/04	5	44.27	0	0.00	44.00	5	5,950	0.08%
2020/09/01	1	43.85	10	43.85	43.90	-9	5,970	-0.15%
2020/08/31	0	0.00	4	46.10	44.70	-4	5,915	-0.07%
2020/08/28	12	46.64	0	0.00	45.85	12	5,923	0.20%
2020/08/27	0	0.00	2	46.75	46.40	-2	5,964	-0.03%
2020/08/26	16	46.58	72	47.18	46.55	-56	5,783	-0.97%
2020/08/25	17	44.42	32	44.69	45.00	-15	5,292	-0.28%
2020/08/21	10	39.85	10	40.00	40.00	0	4,879	0.00%
2020/08/20	2	39.15	4	39.25	39.35	-2	4,855	-0.04%
2020/08/13	2	41.25	0	0.00	41.35	2	4,785	0.04%
2020/08/06	1	41.85	0	0.00	41.90	1	4,902	0.02%
2020/07/28	1	40.50	0	0.00	40.15	1	4,759	0.02%
2020/07/22	2	42.38	0	0.00	43.65	2	4,701	0.04%
2020/07/21	1	42.60	0	0.00	42.50	1	4,640	0.02%
2020/07/20	0	0.00	10	42.98	42.95	-10	4,574	-0.22%
2020/07/17	10	46.70	0	0.00	46.30	10	4,432	0.23%
2020/07/15	51	45.95	0	0.00	45.95	51	4,248	1.20%
2020/07/13	11	45.89	10	45.88	45.90	1	4,271	0.02%
2020/07/10	11	47.07	0	0.00	46.55	11	4,210	0.26%
2020/07/09	1	47.95	10	48.35	47.85	-9	4,137	-0.22%
2020/07/08	12	47.39	0	0.00	47.35	12	4,053	0.30%
2020/07/07	6	47.72	6	47.61	47.70	0	3,978	0.00%
2020/07/06	31	48.75	11	48.75	48.75	20	3,839	0.52%
2020/07/02	1	48.50	0	0.00	48.55	1	3,762	0.03%
2020/07/01	0	0.00	3	48.50	48.50	-3	3,760	-0.08%
2020/06/29	10	46.75	27	46.72	46.15	-17	3,738	-0.45%
2020/06/24	21	48.04	10	48.38	47.75	11	3,646	0.30%
2020/06/23	0	0.00	1	49.50	49.40	-1	3,540	-0.03%
2020/06/22	1	49.00	0	0.00	49.20	1	3,532	0.03%
2020/06/19	1	49.95	0	0.00	49.95	1	3,536	0.03%
2020/06/18	4	50.40	0	0.00	50.90	4	3,480	0.11%
2020/06/17	1	49.25	1	48.60	48.80	0	3,430	0.00%
2020/06/12	10	47.45	11	48.41	49.10	-1	3,496	-0.03%
2020/06/11	32	50.23	30	49.47	49.20	2	3,480	0.06%
2020/06/10	24	51.38	22	52.10	52.10	2	3,405	0.06%
2020/06/09	1	51.40	0	0.00	51.30	1	3,344	0.03%
2020/06/08	5	48.75	5	49.25	49.50	0	3,269	0.00%
2020/06/04	30	49.76	30	49.40	49.40	0	3,243	0.00%
2020/06/02	7	48.30	7	48.35	48.40	0	3,117	0.00%
2020/05/26	5	46.85	5	46.75	46.75	0	3,115	0.00%
2020/05/25	11	45.64	15	46.50	46.50	-4	3,166	-0.13%
2020/05/22	10	46.35	18	46.40	46.30	-8	3,197	-0.25%
2020/05/21	26	46.90	26	46.87	46.80	0	3,196	0.00%
2020/05/20	10	46.25	10	47.00	46.90	0	3,181	0.00%
2020/05/18	15	47.27	15	47.00	47.00	0	3,246	0.00%
2020/05/15	11	48.05	10	48.48	47.95	1	3,274	0.03%
2020/05/14	7	49.46	0	0.00	47.80	7	3,272	0.21%
2020/05/13	5	48.90	0	0.00	50.40	5	3,215	0.16%
2020/05/11	20	47.85	20	48.00	48.00	0	3,115	0.00%
2020/05/08	0	0.00	5	47.95	47.65	-5	3,110	-0.16%
2020/05/05	10	45.75	10	46.00	46.00	0	3,148	0.00%
2020/04/30	30	47.63	25	47.10	47.10	5	3,151	0.16%
2020/04/22	1	44.20	1	46.00	47.10	0	3,271	0.00%
2020/04/21	1	46.85	1	46.90	46.10	0	3,275	0.00%
2020/04/20	1	47.80	0	0.00	48.20	1	3,253	0.03%
2020/04/16	1	45.80	0	0.00	46.05	1	3,149	0.03%
2020/04/15	0	0.00	2	44.50	44.45	-2	3,145	-0.06%
2020/04/10	1	43.95	1	44.15	43.80	0	3,188	0.00%
2020/04/09	1	44.35	0	0.00	44.25	1	3,222	0.03%
2020/04/08	12	43.25	11	43.37	43.45	1	3,221	0.03%
2020/04/07	0	0.00	2	42.00	42.40	-2	3,174	-0.06%
2020/04/01	0	0.00	2	40.08	40.00	-2	3,106	-0.06%
2020/03/26	1	38.90	0	0.00	38.65	1	3,014	0.03%
2020/03/25	0	0.00	1	39.25	39.40	-1	3,008	-0.03%
2020/03/17	0	0.00	2	39.70	39.30	-2	2,899	-0.07%
2020/03/13	1	39.00	2	39.93	41.00	-1	2,914	-0.03%
2020/03/09	1	46.00	8	46.28	45.30	-7	2,855	-0.25%
2020/03/06	0	0.00	5	48.35	48.30	-5	2,814	-0.18%
2020/03/04	3	48.33	0	0.00	48.35	3	2,891	0.10%
2020/03/02	0	0.00	2	49.20	48.50	-2	2,884	-0.07%
2020/02/27	6	49.03	0	0.00	48.95	6	2,867	0.21%
2020/02/26	2	50.40	0	0.00	50.10	2	2,879	0.07%
2020/02/25	3	51.00	0	0.00	51.00	3	2,863	0.10%
2020/02/24	5	51.90	0	0.00	51.80	5	2,903	0.17%
2020/02/20	11	53.20	18	53.52	53.20	-7	2,964	-0.24%
2020/02/19	1	53.80	2	54.10	53.50	-1	2,975	-0.03%
2020/02/18	23	52.92	16	52.71	52.30	7	2,953	0.24%
2020/02/14	0	0.00	4	53.30	53.20	-4	3,177	-0.13%
2020/02/13	6	53.80	0	0.00	53.20	6	3,287	0.18%
2020/02/11	0	0.00	1	52.00	52.30	-1	3,417	-0.03%
2020/02/10	5	51.20	0	0.00	51.20	5	3,575	0.14%
2020/02/07	0	0.00	2	52.90	52.40	-2	3,887	-0.05%
2020/02/06	12	51.81	0	0.00	52.80	12	4,146	0.29%
2020/02/05	9	52.10	9	52.60	52.10	0	4,369	0.00%
2020/02/04	0	0.00	2	52.10	52.10	-2	4,586	-0.04%
2020/02/03	2	50.00	1	49.20	51.00	1	4,680	0.02%
2020/01/31	0	0.00	2	53.25	53.00	-2	4,735	-0.04%
2020/01/30	1	53.20	0	0.00	53.20	1	5,243	0.02%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/14	10	60.50	0	0.00	60.70	10	5,703	0.18%
2020/01/09	1	60.00	0	0.00	59.70	1	5,932	0.02%
2020/01/08	1	59.80	38	60.55	59.70	-37	6,020	-0.61%
2020/01/07	3	61.37	5	61.90	61.20	-2	6,092	-0.03%
2020/01/06	2	62.25	0	0.00	62.10	2	6,167	0.03%
2020/01/03	11	64.67	5	64.10	63.70	6	6,200	0.10%
2020/01/02	3	63.93	2	63.90	64.10	1	6,331	0.02%
2019/12/27	6	63.27	0	0.00	63.20	6	6,869	0.09%
2019/12/26	4	63.10	10	62.90	63.10	-6	7,063	-0.08%
2019/12/20	0	0.00	10	63.04	62.60	-10	7,369	-0.14%
2019/12/16	5	62.30	5	62.88	62.90	0	7,693	0.00%
2019/12/13	34	62.50	0	0.00	61.90	34	7,714	0.44%
2019/12/12	8	63.50	0	0.00	62.90	8	7,743	0.10%
2019/12/11	9	63.10	0	0.00	63.30	9	7,751	0.12%
2019/12/09	0	0.00	29	63.79	63.40	-29	8,005	-0.36%
2019/12/06	29	62.66	0	0.00	62.50	29	8,147	0.36%
2019/12/05	5	63.30	5	63.50	63.30	0	8,208	0.00%
2019/12/04	5	62.50	0	0.00	62.70	5	8,454	0.06%
2019/12/02	0	0.00	2	61.50	61.20	-2	8,479	-0.02%
2019/11/28	2	64.40	0	0.00	63.80	2	8,477	0.02%
2019/11/15	10	66.60	0	0.00	66.40	10	9,341	0.11%
2019/11/14	10	67.50	30	67.82	67.10	-20	9,384	-0.21%
2019/11/13	20	67.00	20	67.00	66.90	0	9,347	0.00%
2019/11/12	0	0.00	1	66.50	65.90	-1	9,479	-0.01%
2019/11/11	1	64.50	2	65.75	64.00	-1	9,646	-0.01%
2019/11/07	5	67.00	1	66.50	66.30	4	9,805	0.04%
2019/11/06	41	67.05	25	67.70	66.60	16	9,818	0.16%
2019/11/05	30	66.95	37	67.08	66.50	-7	9,702	-0.07%
2019/11/04	8	65.58	4	65.60	65.60	4	9,686	0.04%
2019/11/01	2	64.30	2	64.00	63.90	0	9,845	0.00%
2019/10/31	2	65.00	1	64.80	65.00	1	10,188	0.01%
2019/10/30	3	64.57	1	63.90	63.90	2	10,575	0.02%
2019/10/29	22	65.63	25	66.38	64.60	-3	10,517	-0.03%
2019/10/28	5	64.90	0	0.00	64.40	5	10,022	0.05%
2019/10/25	5	63.90	0	0.00	64.20	5	9,933	0.05%
2019/10/24	0	0.00	8	63.90	64.00	-8	9,892	-0.08%
2019/10/23	0	0.00	2	62.90	62.70	-2	9,849	-0.02%
2019/10/22	10	64.48	0	0.00	63.10	10	9,833	0.10%
2019/10/18	0	0.00	4	63.10	63.40	-4	9,584	-0.04%
2019/10/17	0	0.00	1	63.40	63.30	-1	9,579	-0.01%
2019/10/08	1	62.60	0	0.00	62.60	1	9,464	0.01%
2019/10/07	0	0.00	2	63.45	63.70	-2	9,548	-0.02%
2019/10/04	4	63.73	13	64.31	62.50	-9	9,463	-0.10%
2019/10/03	16	62.95	7	62.99	63.60	9	9,263	0.10%
2019/10/02	3	62.43	2	62.45	62.50	1	9,151	0.01%
2019/09/24	2	62.15	1	62.70	61.50	1	9,042	0.01%
2019/09/17	0	0.00	1	61.50	61.00	-1	8,793	-0.01%
2019/09/11	8	61.54	14	61.89	61.80	-6	8,800	-0.07%
2019/09/10	8	61.78	1	62.10	61.80	7	8,753	0.08%
2019/09/09	5	60.30	5	60.50	60.30	0	8,612	0.00%
2019/09/06	5	61.20	5	61.92	59.80	0	8,539	0.00%
2019/08/28	0	0.00	10	57.80	57.80	-10	8,474	-0.12%
2019/08/27	0	0.00	5	58.00	57.50	-5	8,496	-0.06%
2019/08/26	5	57.40	0	0.00	56.70	5	8,490	0.06%
2019/08/23	4	61.18	0	0.00	61.20	4	8,348	0.05%
2019/08/22	4	63.35	9	62.94	62.20	-5	8,279	-0.06%
2019/08/21	5	61.66	3	61.73	61.80	2	7,926	0.03%
2019/08/16	3	59.30	7	59.83	59.30	-4	7,800	-0.05%
2019/08/15	10	59.67	6	59.15	59.00	4	7,687	0.05%
2019/08/14	2	61.40	4	61.73	62.20	-2	7,419	-0.03%
2019/08/13	2	60.30	2	59.65	59.70	0	7,159	0.00%
2019/08/12	1	61.50	6	60.92	60.00	-5	7,064	-0.07%
2019/08/08	1	58.70	4	59.05	58.70	-3	6,838	-0.04%
2019/08/07	9	59.16	8	59.38	58.40	1	6,678	0.01%
2019/08/06	11	58.77	12	58.86	60.40	-1	6,522	-0.02%
2019/08/05	14	60.24	25	60.68	58.60	-11	6,359	-0.17%
2019/08/02	37	59.25	17	59.42	59.90	20	6,038	0.33%
2019/08/01	31	56.46	61	55.72	58.80	-30	5,477	-0.55%
2019/07/31	4	53.25	17	52.96	53.50	-13	5,012	-0.26%
2019/07/29	1	53.40	0	0.00	53.40	1	5,016	0.02%
2019/07/26	10	53.13	7	53.31	53.30	3	5,047	0.06%
2019/07/25	21	53.54	16	53.80	53.80	5	5,065	0.10%
2019/07/24	2	53.10	0	0.00	52.90	2	5,037	0.04%
2019/07/23	8	52.06	9	51.64	51.70	-1	5,134	-0.02%
2019/07/22	0	0.00	13	52.12	51.80	-13	5,137	-0.25%
2019/07/19	3	53.50	6	53.40	53.50	-3	5,151	-0.06%
2019/07/18	18	53.82	0	0.00	53.00	18	5,120	0.35%
2019/07/17	4	55.25	2	55.25	55.10	2	5,077	0.04%
2019/07/16	7	55.90	5	56.24	55.80	2	5,016	0.04%
2019/07/15	5	55.92	3	56.30	55.70	2	4,967	0.04%
2019/07/12	5	56.50	9	56.22	56.20	-4	4,950	-0.08%
2019/07/11	16	57.22	5	57.24	56.80	11	4,848	0.23%
2019/07/10	3	55.00	7	55.61	55.50	-4	4,634	-0.09%
2019/07/09	24	55.40	5	55.08	54.60	19	4,693	0.40%
2019/07/08	9	56.17	10	56.10	55.40	-1	4,791	-0.02%
2019/07/05	0	0.00	29	55.37	55.50	-29	4,967	-0.58%
2019/07/04	0	0.00	9	55.08	55.10	-9	4,986	-0.18%
2019/07/03	8	55.19	3	54.50	54.50	5	5,013	0.10%
2019/07/02	6	55.70	6	56.07	55.60	0	5,148	0.00%
2019/07/01	48	56.77	5	56.90	56.50	43	5,152	0.83%
2019/06/27	5	54.70	8	54.93	55.00	-3	5,004	-0.06%
2019/06/26	3	54.47	1	54.50	54.10	2	5,080	0.04%
2019/06/25	4	55.50	0	0.00	54.40	4	5,124	0.08%
2019/06/24	4	55.20	4	55.45	55.70	0	5,088	0.00%
2019/06/21	8	55.15	15	55.86	55.00	-7	5,125	-0.14%
2019/06/20	23	55.55	20	55.76	55.60	3	5,133	0.06%
2019/06/19	19	54.59	18	54.53	56.30	1	5,108	0.02%
2019/06/18	21	52.18	31	52.27	52.50	-10	4,982	-0.20%
2019/06/17	4	51.50	0	0.00	51.60	4	4,948	0.08%
2019/06/14	3	50.90	6	51.37	51.00	-3	4,943	-0.06%
2019/06/13	10	51.72	16	52.03	51.40	-6	4,970	-0.12%
2019/06/12	15	52.16	8	52.20	52.00	7	4,986	0.14%
2019/06/11	5	52.40	4	51.90	51.60	1	5,001	0.02%
2019/06/10	1	49.80	1	50.20	51.00	0	4,974	0.00%
2019/06/05	6	50.20	6	50.20	49.50	0	5,133	0.00%
2019/06/04	3	49.07	2	49.60	49.00	1	5,069	0.02%
2019/05/31	10	48.48	7	48.32	48.25	3	5,001	0.06%
2019/05/30	7	48.20	0	0.00	48.20	7	5,046	0.14%
2019/05/28	7	47.71	7	47.24	46.90	0	5,004	0.00%
2019/05/27	10	45.75	10	46.30	47.05	0	5,015	0.00%
2019/05/24	4	48.30	4	48.60	48.60	0	4,961	0.00%
2019/05/23	5	49.86	5	49.90	50.20	0	4,901	0.00%
2019/05/17	5	53.20	5	53.20	51.80	0	5,326	0.00%
2019/05/13	20	55.10	20	55.05	55.30	0	5,616	0.00%
2019/05/09	0	0.00	6	60.33	59.80	-6	5,460	-0.11%
2019/05/08	0	0.00	7	61.10	60.60	-7	5,445	-0.13%
2019/05/07	6	62.38	0	0.00	62.00	6	5,413	0.11%
2019/05/06	10	59.00	15	60.40	60.60	-5	5,394	-0.09%
2019/05/03	10	62.15	10	62.10	62.00	0	5,322	0.00%
2019/04/29	28	62.88	16	61.76	61.40	12	5,210	0.23%
2019/04/26	5	70.10	3	68.20	68.20	2	5,073	0.04%
2019/04/23	4	66.00	4	67.60	66.00	0	5,089	0.00%
2019/04/22	0	0.00	5	67.70	67.40	-5	5,075	-0.10%
2019/04/19	25	67.92	20	67.30	67.30	5	5,100	0.10%
2019/04/16	10	68.20	12	68.98	68.40	-2	5,284	-0.04%
2019/04/15	4	70.10	4	68.30	67.30	0	5,255	0.00%
2019/04/12	4	69.80	4	67.80	69.90	0	5,180	0.00%
2019/04/11	10	68.50	14	69.75	67.00	-4	5,076	-0.08%
2019/04/09	5	64.80	5	64.40	64.80	0	4,748	0.00%
2019/04/08	19	63.59	18	64.00	64.20	1	4,694	0.02%
2019/04/03	15	61.90	10	61.90	61.90	5	4,510	0.11%
2019/03/27	0	0.00	5	60.20	59.50	-5	4,149	-0.12%
2019/03/26	5	59.40	1	59.80	60.00	4	4,155	0.10%
2019/03/25	1	58.10	1	58.10	57.90	0	4,125	0.00%
2019/03/13	3	62.50	3	62.00	62.50	0	3,775	0.00%
2019/03/12	2	62.00	2	60.60	62.00	0	3,727	0.00%
2019/03/11	5	59.80	5	58.00	59.80	0	3,536	0.00%
2019/03/06	1	59.70	1	60.70	59.80	0	3,746	0.00%
2019/03/05	0	0.00	9	61.57	60.10	-9	3,727	-0.24%
2019/03/04	0	0.00	2	60.10	59.40	-2	3,641	-0.05%
2019/02/27	1	58.60	2	58.70	58.20	-1	3,573	-0.03%
2019/02/26	0	0.00	1	59.00	57.70	-1	3,559	-0.03%
2019/02/25	3	58.33	3	58.27	58.50	0	3,532	0.00%
2019/02/22	8	58.20	5	58.00	58.00	3	3,510	0.09%
2019/02/21	3	58.60	6	57.95	58.00	-3	3,517	-0.09%
2019/02/20	5	59.52	5	59.00	59.00	0	3,565	0.00%
2019/02/19	0	0.00	23	60.03	59.70	-23	3,543	-0.65%
2019/02/18	41	58.16	9	58.23	58.20	32	3,484	0.92%
2019/02/15	8	56.58	8	55.05	56.70	0	3,413	0.00%
2019/02/14	12	55.58	12	55.23	55.00	0	3,443	0.00%
2019/02/13	7	53.50	7	51.84	53.50	0	3,282	0.00%
2019/02/12	4	51.60	4	50.90	51.60	0	3,297	0.00%
2019/01/30	3	50.40	3	51.00	50.40	0	3,265	0.00%
2019/01/28	4	50.50	4	50.50	50.50	0	3,267	0.00%
2019/01/22	0	0.00	8	48.59	48.55	-8	3,339	-0.24%
2019/01/18	8	48.60	1	48.95	49.10	7	3,372	0.21%
2019/01/17	1	47.90	0	0.00	47.90	1	3,386	0.03%
2019/01/09	4	48.45	4	46.00	48.45	0	3,096	0.00%
2018/12/25	1	42.95	1	43.25	43.10	0	2,972	0.00%
2018/12/18	0	0.00	5	43.50	43.60	-5	2,983	-0.17%
2018/12/17	5	43.30	0	0.00	43.30	5	2,969	0.17%
2018/11/29	0	0.00	1	44.80	44.45	-1	2,983	-0.03%
2018/11/21	0	0.00	5	42.20	42.20	-5	2,838	-0.18%
2018/11/20	3	41.85	0	0.00	42.60	3	2,804	0.11%
2018/11/19	3	42.60	0	0.00	42.30	3	2,752	0.11%
2018/11/13	0	0.00	2	39.85	40.05	-2	2,384	-0.08%
2018/11/09	1	38.60	1	38.20	36.50	0	2,214	0.00%
2018/11/08	2	39.08	1	39.80	39.50	1	2,134	0.05%
2018/11/07	3	38.47	3	38.62	38.50	0	2,098	0.00%
2018/11/05	10	40.62	10	40.51	39.90	0	2,094	0.00%
2018/10/24	0	0.00	8	44.73	45.40	-8	2,205	-0.36%
2018/10/19	1	44.30	0	0.00	43.90	1	2,283	0.04%
2018/10/05	1	48.00	0	0.00	47.75	1	2,491	0.04%
2018/10/02	2	51.40	0	0.00	51.40	2	2,458	0.08%
2018/10/01	0	0.00	1	50.20	50.40	-1	2,422	-0.04%
2018/09/21	0	0.00	20	49.20	49.00	-20	2,451	-0.82%
2018/09/19	0	0.00	1	50.20	50.20	-1	2,482	-0.04%
2018/09/11	1	48.00	0	0.00	47.30	1	2,439	0.04%
2018/09/10	1	48.70	0	0.00	48.00	1	2,440	0.04%
2018/09/07	0	0.00	4	50.20	51.30	-4	2,415	-0.17%
2018/08/31	3	56.60	3	57.10	57.00	0	2,314	0.00%
2018/08/29	5	58.90	5	59.00	58.90	0	2,395	0.00%
2018/08/28	5	57.60	6	58.05	59.00	-1	2,385	-0.04%
2018/08/20	1	57.30	0	0.00	56.00	1	2,335	0.04%
2018/08/13	7	57.77	5	57.30	56.80	2	2,417	0.08%
2018/08/10	2	59.35	0	0.00	59.00	2	2,402	0.08%
2018/08/09	2	60.00	2	60.40	59.60	0	2,390	0.00%
2018/08/08	2	60.10	2	59.90	60.40	0	2,374	0.00%
2018/08/07	0	0.00	1	60.00	60.00	-1	2,353	-0.04%
2018/08/06	1	58.40	5	58.60	58.80	-4	2,257	-0.18%
2018/08/01	0	0.00	10	56.30	57.70	-10	2,247	-0.44%
2018/07/23	3	57.00	3	56.80	55.20	0	2,183	0.00%
2018/07/20	6	55.80	6	53.50	55.80	0	2,136	0.00%
2018/07/02	0	0.00	60	61.48	60.00	-60	2,065	-2.90%
2018/06/29	25	61.25	10	60.60	61.80	15	2,057	0.73%
2018/06/15	0	0.00	1	61.60	61.50	-1	2,026	-0.05%
2018/06/12	1	61.10	1	61.80	60.80	0	2,089	0.00%
2018/06/07	0	0.00	1	63.40	63.10	-1	2,104	-0.05%
2018/06/05	21	59.22	0	0.00	59.20	21	2,032	1.03%
2018/05/29	12	58.20	12	58.50	58.20	0	2,148	0.00%
2018/05/28	5	59.10	5	59.00	58.50	0	2,205	0.00%
2018/05/22	10	56.60	10	56.70	56.70	0	2,401	0.00%
2018/05/21	1	55.70	2	55.85	56.90	-1	2,449	-0.04%
2018/05/14	0	0.00	1	57.30	57.20	-1	2,529	-0.04%
2018/05/11	2	58.60	0	0.00	58.20	2	2,537	0.08%
2018/03/23	0	0.00	23	62.39	64.50	-23	4,164	-0.55%
2018/03/22	1	64.20	0	0.00	63.30	1	4,141	0.02%
2018/03/21	1	66.00	11	66.13	65.80	-10	4,126	-0.24%
2018/03/19	0	0.00	1	70.00	69.00	-1	4,120	-0.02%
2018/03/14	1	68.80	0	0.00	69.00	1	4,215	0.02%
2018/02/27	15	75.43	0	0.00	75.00	15	4,433	0.34%
2018/02/09	5	74.50	0	0.00	74.60	5	4,675	0.11%
2018/02/07	0	0.00	1	77.40	78.90	-1	4,601	-0.02%
2018/02/06	2	75.05	3	75.07	74.30	-1	4,559	-0.02%
2018/02/05	1	79.10	1	79.60	79.40	0	4,541	0.00%
2018/02/02	7	80.67	0	0.00	79.90	7	4,517	0.15%
2018/02/01	5	82.00	0	0.00	81.90	5	4,504	0.11%
2018/01/30	2	83.60	0	0.00	82.70	2	4,526	0.04%
2018/01/29	0	0.00	10	82.70	80.80	-10	4,492	-0.22%
2018/01/26	5	82.00	1	82.20	82.00	4	4,449	0.09%
2018/01/25	0	0.00	1	82.90	82.00	-1	4,443	-0.02%
2018/01/24	12	82.37	0	0.00	82.40	12	4,483	0.27%
2018/01/23	6	80.77	0	0.00	81.40	6	4,510	0.13%
2018/01/16	2	80.35	0	0.00	80.30	2	4,293	0.05%
2018/01/12	6	76.40	7	74.73	76.40	-1	4,088	-0.02%
2018/01/11	61	74.46	0	0.00	74.40	61	4,021	1.52%
2018/01/05	0	0.00	13	89.94	88.30	-13	3,612	-0.36%
2018/01/04	1	87.40	8	87.85	88.00	-7	3,514	-0.20%
2018/01/03	0	0.00	1	88.40	87.30	-1	3,549	-0.03%