達麗 (6177)-兆豐-大同券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	174	60.68	1	61.50	61.00	173	7,938	2.18%	大買/鉅額交易
2024/05/29	1	56.70	0	0.00	58.50	1	7,613	0.01%
2024/05/24	0	0.00	3	54.43	55.10	-3	7,437	-0.04%
2024/05/23	1	55.50	0	0.00	56.00	1	7,317	0.01%
2024/05/20	2	61.15	0	0.00	59.10	2	7,063	0.03%
2024/05/17	8	60.63	34	60.29	61.00	-26	6,942	-0.37%
2024/05/16	32	58.92	1	60.30	59.20	31	6,765	0.46%
2024/05/14	2	59.40	0	0.00	55.50	2	6,351	0.03%
2024/05/13	2	59.75	0	0.00	60.00	2	6,181	0.03%
2024/05/10	5	62.00	0	0.00	62.00	5	6,055	0.08%
2024/05/09	5	64.20	0	0.00	64.30	5	5,889	0.08%
2024/05/08	0	0.00	6	69.30	67.00	-6	5,702	-0.11%
2024/05/07	8	67.70	280	67.31	68.70	-272	5,457	-4.98%	大賣/鉅額交易
2024/05/06	28	68.19	30	69.02	68.30	-2	4,944	-0.04%
2024/05/03	1	63.00	2	65.90	68.40	-1	4,611	-0.02%
2024/05/02	38	66.24	2	65.00	64.30	36	4,107	0.88%
2024/04/30	45	62.03	23	64.62	63.30	22	3,489	0.63%
2024/04/29	47	60.46	102	61.57	59.30	-55	2,889	-1.90%	大賣/
2024/04/26	50	55.74	7	54.13	56.00	43	2,410	1.78%
2024/04/25	126	54.49	2	54.35	54.00	124	2,258	5.49%	大買/鉅額交易
2024/04/23	9	49.77	9	49.93	50.10	0	2,032	0.00%
2024/04/18	5	46.39	72	45.95	47.45	-67	1,736	-3.86%
2024/04/17	4	46.13	0	0.00	46.15	4	1,681	0.24%
2024/04/16	0	0.00	8	45.43	45.10	-8	1,661	-0.48%
2024/04/12	4	47.04	0	0.00	46.50	4	1,573	0.25%
2024/04/11	9	46.02	5	46.10	46.35	4	1,529	0.26%
2024/04/03	2	42.65	0	0.00	43.80	2	1,212	0.16%
2024/04/02	7	42.66	1	42.55	42.60	6	1,178	0.51%
2024/04/01	0	0.00	16	42.15	43.70	-16	1,081	-1.48%
2024/03/29	18	41.51	0	0.00	41.60	18	1,053	1.71%
2024/03/27	3	41.15	0	0.00	41.30	3	1,000	0.30%
2024/03/26	21	40.02	0	0.00	40.35	21	981	2.14%
2024/03/21	32	39.31	0	0.00	39.25	32	932	3.43%
2024/03/20	7	38.83	0	0.00	39.25	7	889	0.79%
2024/03/19	30	38.47	0	0.00	38.45	30	862	3.48%
2024/03/15	0	0.00	9	36.44	36.65	-9	819	-1.10%
2024/03/12	0	0.00	5	35.70	35.80	-5	796	-0.63%
2024/01/25	1	34.10	0	0.00	34.00	1	857	0.12%
2024/01/24	2	33.73	0	0.00	34.00	2	855	0.23%
2024/01/23	2	33.65	0	0.00	33.60	2	854	0.23%
2024/01/19	5	33.78	0	0.00	33.75	5	845	0.59%
2024/01/18	1	33.65	0	0.00	33.85	1	835	0.12%
2024/01/17	5	33.67	0	0.00	33.30	5	826	0.61%
2024/01/16	4	34.43	0	0.00	34.00	4	812	0.49%
2023/12/29	0	0.00	8	35.00	34.85	-8	717	-1.11%
2023/12/28	0	0.00	15	35.07	34.65	-15	716	-2.09%
2023/12/27	0	0.00	0.5	35.05	35.15	-0.5	693	-0.07%
2023/12/18	0	0.00	2	34.00	33.85	-2	658	-0.30%
2023/11/17	2	33.00	0	0.00	33.15	2	459	0.44%
2023/10/16	0	0.00	1	31.80	31.85	-1	442	-0.23%
2023/10/12	1	31.80	0	0.00	31.90	1	441	0.23%
2023/10/05	0	0.00	0.3	31.75	31.75	-0.3	420	-0.07%
2023/09/11	0	0.00	1	30.80	30.90	-1	435	-0.23%
2023/09/07	0	0.00	1	31.20	31.20	-1	445	-0.22%
2023/09/06	0	0.00	1	31.50	31.50	-1	445	-0.22%
2023/08/30	0	0.00	1	29.65	29.75	-1	429	-0.23%
2023/08/29	0	0.00	1	29.70	29.70	-1	424	-0.24%
2023/08/28	0	0.00	1	29.65	29.75	-1	420	-0.24%
2023/08/25	0	0.00	1	29.75	29.75	-1	411	-0.24%
2023/08/24	1	30.10	0	0.00	30.00	1	403	0.25%
2023/08/22	2	32.05	0	0.00	32.05	2	388	0.51%
2023/08/21	0	0.00	2	32.05	32.05	-2	375	-0.53%
2023/08/18	0	0.00	1	32.10	32.10	-1	367	-0.27%
2023/08/17	7	31.82	0	0.00	32.10	7	357	1.96%
2022/05/13	0	0.00	10	30.01	30.10	-10	604	-1.65%
2022/04/11	10	32.10	0	0.00	31.60	10	483	2.07%
2022/03/30	3	31.20	0	0.00	31.45	3	420	0.71%
2022/02/17	0.2	30.65	0	0.00	30.80	0.2	357	0.05%
2022/02/09	0	0.00	4	30.20	30.35	-4	376	-1.06%
2021/12/20	1	29.95	0	0.00	30.05	1	648	0.15%
2021/12/16	2	29.95	0	0.00	29.95	2	657	0.30%
2021/12/01	1	30.10	0	0.00	30.05	1	666	0.15%
2021/08/03	2	31.40	0	0.00	31.60	2	658	0.30%
2021/08/02	1	31.70	0	0.00	31.65	1	658	0.15%
2021/07/23	4	30.45	0	0.00	30.70	4	659	0.61%
2021/07/22	4	30.50	0	0.00	30.45	4	658	0.61%
2021/05/04	0	0.00	3	30.05	30.05	-3	830	-0.36%
2021/04/29	3	31.03	0	0.00	31.00	3	816	0.37%
2021/03/10	0	0.00	3	30.60	30.60	-3	759	-0.39%
2021/03/08	0	0.00	3	30.10	30.00	-3	766	-0.39%
2021/02/17	1	29.00	0	0.00	29.00	1	841	0.12%
2021/01/22	1	28.45	0	0.00	28.45	1	877	0.11%
2021/01/14	2	29.50	0	0.00	29.60	2	888	0.23%
2020/12/08	0	0.00	1	29.95	29.85	-1	845	-0.12%
2020/12/01	2	31.10	0	0.00	30.75	2	870	0.23%
2020/11/24	0	0.00	2	29.35	29.40	-2	797	-0.25%
2020/09/24	0	0.00	2	28.95	28.90	-2	1,255	-0.16%
2020/09/22	1	29.55	0	0.00	29.50	1	1,294	0.08%
2020/09/14	1	29.10	0	0.00	29.05	1	1,301	0.08%
2020/09/10	7	30.75	7	31.00	30.75	0	1,275	0.00%
2020/06/15	0	0.00	1	31.40	31.00	-1	1,000	-0.10%
2020/06/12	1	30.45	0	0.00	30.85	1	987	0.10%
2020/04/27	1	28.05	0	0.00	28.10	1	715	0.14%
2020/04/06	4	25.88	0	0.00	25.85	4	604	0.66%
2020/04/01	5	25.94	0	0.00	25.95	5	615	0.81%
2020/03/31	2	25.60	0	0.00	25.75	2	618	0.32%
2020/03/30	2	25.28	0	0.00	25.45	2	614	0.33%
2020/03/26	2	25.65	0	0.00	25.65	2	603	0.33%
2020/03/25	1	24.00	0	0.00	23.65	1	590	0.17%
2020/03/20	9	22.36	0	0.00	22.25	9	590	1.52%
2020/03/18	1	23.60	0	0.00	23.25	1	554	0.18%
2020/03/16	5	24.66	0	0.00	24.35	5	545	0.92%
2020/03/13	2	24.55	0	0.00	24.55	2	542	0.37%
2020/02/19	2	27.85	0	0.00	27.90	2	522	0.38%
2020/02/14	1	27.95	0	0.00	27.90	1	531	0.19%
2019/11/22	2	28.00	0	0.00	28.05	2	609	0.33%
2019/11/07	2	28.65	0	0.00	28.70	2	493	0.41%
2019/10/31	0	0.00	5	27.60	27.35	-5	382	-1.31%
2019/10/29	0	0.00	2	27.45	27.50	-2	368	-0.54%
2019/10/22	0	0.00	1	27.45	27.65	-1	372	-0.27%
2019/10/21	2	27.30	1	27.40	27.30	1	365	0.27%
2019/09/05	0.2	28.35	0	0.00	28.30	0.2	265	0.06%
2019/08/28	2	27.55	0	0.00	27.55	2	262	0.76%
2019/08/27	3	27.70	0	0.00	27.70	3	258	1.16%
2019/08/23	2	28.00	0	0.00	27.75	2	268	0.75%
2019/07/16	2	29.75	0	0.00	29.70	2	395	0.51%
2019/06/24	10	30.15	0	0.00	30.00	10	489	2.04%
2019/06/19	10	30.00	0	0.00	29.95	10	498	2.00%
2019/06/14	5	29.90	0	0.00	29.65	5	511	0.98%
2019/05/27	5	30.70	0	0.00	30.50	5	470	1.06%
2019/05/02	5	31.35	0	0.00	31.30	5	353	1.41%
2019/04/26	5	31.60	0	0.00	31.25	5	359	1.39%