晶采 (8049)-兆豐-大同券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
261張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	39.75	39.75	-5	772	-0.65%
2024/05/10	5	39.25	5	39.55	39.55	0	793	0.00%
2024/05/09	5	39.35	0	0.00	39.35	5	793	0.63%
2024/04/10	1	39.80	47	40.04	40.05	-46	790	-5.82%
2024/04/09	2	40.43	0	0.00	40.40	2	781	0.26%
2024/04/01	3	42.10	0	0.00	42.25	3	760	0.39%
2024/03/22	0	0.00	1	41.50	41.60	-1	741	-0.13%
2024/03/20	1	41.80	0	0.00	41.70	1	736	0.14%
2024/03/15	0	0.00	2	41.30	41.15	-2	737	-0.27%
2024/03/13	2	41.05	0	0.00	41.10	2	732	0.27%
2024/03/11	1	40.80	0	0.00	40.80	1	714	0.14%
2024/03/08	12	42.58	3	42.27	42.35	9	685	1.31%
2024/03/06	1	41.90	1	42.30	41.90	0	571	0.00%
2024/03/05	1	41.70	0	0.00	42.05	1	547	0.18%
2024/03/01	0	0.00	1	39.85	40.20	-1	437	-0.23%
2024/02/26	1	39.35	0	0.00	39.35	1	391	0.26%
2024/02/15	0	0.00	3	37.90	38.25	-3	380	-0.79%
2024/01/30	1	37.75	0	0.00	37.55	1	379	0.26%
2024/01/10	0	0.00	1	37.45	37.35	-1	387	-0.26%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2023/12/15	10	38.53	0	0.00	38.30	10	314	3.18%
2023/12/13	0	0.00	1	38.10	38.25	-1	319	-0.31%
2023/12/07	0	0.00	1	39.25	39.15	-1	309	-0.32%
2023/11/17	1	38.55	0	0.00	38.50	1	373	0.27%
2023/11/14	5	37.75	0	0.00	37.70	5	404	1.24%
2023/11/13	3	36.85	0	0.00	36.85	3	414	0.72%
2023/10/12	1	35.90	0	0.00	36.80	1	783	0.13%
2023/10/04	1	36.20	0	0.00	36.25	1	820	0.12%
2023/09/08	3	36.85	0	0.00	36.85	3	1,174	0.26%
2023/08/25	1	36.30	0	0.00	36.65	1	1,162	0.09%
2023/08/18	1	36.10	0	0.00	35.80	1	1,117	0.09%
2023/08/08	9	42.22	7	42.05	42.25	2	964	0.21%
2023/08/02	7	40.10	7	40.75	40.10	0	933	0.00%
2023/07/05	7	42.50	7	43.80	42.50	0	828	0.00%
2023/07/04	0	0.00	1	43.40	43.40	-1	757	-0.13%
2023/06/26	1	39.60	0	0.00	39.30	1	687	0.15%
2023/06/15	5	38.90	0	0.00	39.05	5	677	0.74%
2023/06/09	11	38.10	0	0.00	38.15	11	687	1.60%
2023/05/09	1	35.80	0	0.00	36.00	1	1,112	0.09%
2023/02/01	0	0.00	20	32.70	32.85	-20	982	-2.04%
2023/01/06	0	0.00	6	30.05	30.00	-6	797	-0.75%
2022/12/27	6	31.08	0	0.00	30.50	6	867	0.69%
2022/12/23	0	0.00	1	30.10	30.20	-1	814	-0.12%
2022/12/20	0	0.00	1	31.15	29.55	-1	867	-0.12%
2022/12/19	0	0.00	1	30.80	30.40	-1	865	-0.12%
2022/12/15	0	0.00	10	31.35	31.00	-10	944	-1.06%
2022/12/14	10	31.30	0	0.00	31.10	10	966	1.03%
2022/09/26	1	28.80	0	0.00	28.90	1	1,454	0.07%
2022/09/23	1	29.30	0	0.00	29.40	1	1,424	0.07%
2022/09/22	1	30.80	0	0.00	31.35	1	1,363	0.07%
2022/09/20	20	31.78	0	0.00	31.75	20	1,275	1.57%
2022/09/15	15	31.50	15	31.20	31.50	0	1,065	0.00%
2022/09/12	0	0.00	1	27.45	27.80	-1	670	-0.15%
2022/08/16	1	27.10	0	0.00	27.15	1	488	0.20%
2022/06/10	0	0.00	2	26.15	26.00	-2	293	-0.68%
2022/04/21	1	25.65	0	0.00	25.65	1	455	0.22%
2022/04/15	1	25.85	0	0.00	25.70	1	503	0.20%
2022/04/07	1	26.65	1	26.95	26.80	0	493	0.00%
2022/03/30	0	0.00	1	27.65	27.65	-1	494	-0.20%
2022/03/03	1	26.50	0	0.00	26.55	1	404	0.25%
2021/11/03	0	0.00	5	24.55	24.50	-5	490	-1.02%
2021/10/18	0	0.00	1	23.50	24.45	-1	622	-0.16%
2021/09/23	1	23.00	0	0.00	23.00	1	605	0.17%
2021/08/23	0	0.00	1	24.85	25.00	-1	612	-0.16%
2021/08/05	2	26.60	1	26.65	26.40	1	541	0.18%
2021/04/22	0	0.00	2	25.90	25.45	-2	2,205	-0.09%
2021/04/09	12	25.85	15	25.68	25.85	-3	1,855	-0.16%
2021/04/08	1	24.75	0	0.00	25.50	1	1,703	0.06%
2021/03/10	5	22.90	0	0.00	22.95	5	1,116	0.45%
2021/03/09	1	22.65	0	0.00	22.95	1	1,114	0.09%
2021/03/04	0	0.00	2	22.75	22.95	-2	1,104	-0.18%
2021/03/02	3	22.73	0	0.00	22.75	3	1,070	0.28%
2021/02/24	2	22.20	0	0.00	22.15	2	1,027	0.19%
2021/02/23	0	0.00	1	22.20	22.30	-1	1,017	-0.10%
2021/02/05	5	20.65	0	0.00	20.60	5	846	0.59%
2021/01/27	0	0.00	1	21.00	20.95	-1	862	-0.12%
2021/01/22	2	20.88	0	0.00	21.95	2	811	0.25%
2021/01/20	5	21.90	0	0.00	21.90	5	757	0.66%
2021/01/19	0	0.00	1	21.75	21.75	-1	642	-0.16%
2021/01/15	3	21.90	3	22.05	21.65	0	595	0.00%
2021/01/06	0	0.00	4	20.40	20.05	-4	426	-0.94%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/07	1	20.70	0	0.00	20.55	1	381	0.26%
2020/12/02	14	20.90	14	20.90	20.90	0	367	0.00%
2020/11/24	2	20.20	0	0.00	20.15	2	387	0.52%
2020/10/26	0	0.00	1	19.30	19.10	-1	776	-0.13%
2020/10/22	1	19.05	0	0.00	19.20	1	787	0.13%
2020/08/03	1	23.45	0	0.00	23.30	1	714	0.14%
2020/07/14	0	0.00	1	22.85	22.75	-1	673	-0.15%
2020/07/09	0	0.00	10	23.20	23.10	-10	670	-1.49%
2020/07/08	0	0.00	20	22.60	22.60	-20	634	-3.15%
2020/07/06	0	0.00	1	22.70	22.70	-1	640	-0.16%
2020/07/01	1	22.50	0	0.00	22.45	1	629	0.16%
2020/06/29	1	21.95	0	0.00	21.95	1	610	0.16%
2020/06/10	1	22.05	0	0.00	22.15	1	685	0.15%
2020/06/09	4	22.33	0	0.00	22.25	4	687	0.58%
2020/05/27	2	22.00	0	0.00	22.05	2	609	0.33%
2020/05/25	3	21.80	0	0.00	22.05	3	599	0.50%
2020/05/14	7	21.72	0	0.00	21.30	7	609	1.15%
2020/05/13	3	22.05	0	0.00	22.05	3	597	0.50%
2020/05/08	2	21.25	0	0.00	21.20	2	557	0.36%
2020/05/04	3	20.65	0	0.00	20.65	3	565	0.53%
2020/04/22	3	19.35	0	0.00	19.85	3	583	0.51%
2020/04/16	1	19.65	0	0.00	20.25	1	546	0.18%
2020/04/09	1	18.75	0	0.00	18.70	1	530	0.19%
2020/03/16	0	0.00	2	17.85	17.85	-2	382	-0.52%
2020/02/21	0	0.00	2	20.35	20.50	-2	317	-0.63%
2020/02/14	0	0.00	2	19.95	20.05	-2	293	-0.68%
2020/02/03	0	0.00	3	20.10	20.10	-3	308	-0.97%
2019/09/24	12	22.60	12	22.85	22.60	0	612	0.00%
2019/09/19	0	0.00	5	22.15	22.05	-5	611	-0.82%
2019/07/05	0	0.00	5	25.20	25.25	-5	712	-0.70%
2019/06/17	0	0.00	1	24.65	24.70	-1	989	-0.10%
2019/06/06	3	23.75	0	0.00	23.85	3	1,066	0.28%
2019/05/31	6	23.58	0	0.00	23.65	6	1,112	0.54%
2019/04/08	1	27.00	0	0.00	26.55	1	1,209	0.08%
2019/04/02	0	0.00	1	26.65	26.70	-1	1,173	-0.09%
2019/04/01	1	26.50	0	0.00	26.00	1	1,144	0.09%
2019/03/22	0	0.00	1	25.20	25.30	-1	919	-0.11%
2019/03/20	1	24.70	0	0.00	24.95	1	900	0.11%
2019/03/15	0	0.00	1	24.55	24.60	-1	881	-0.11%
2019/03/07	0	0.00	1	23.45	23.45	-1	837	-0.12%
2019/02/27	2	22.85	0	0.00	22.65	2	819	0.24%
2019/02/20	6	23.50	1	24.00	23.10	5	770	0.65%
2019/01/15	5	20.00	0	0.00	19.90	5	468	1.07%
2019/01/11	0	0.00	1	20.15	20.25	-1	460	-0.22%
2019/01/09	1	19.90	0	0.00	19.80	1	442	0.23%
2018/09/04	0	0.00	1	18.75	18.95	-1	678	-0.15%
2018/08/20	0	0.00	1	18.30	18.40	-1	686	-0.15%
2018/08/03	2	19.33	0	0.00	19.40	2	564	0.35%
2018/06/12	0	0.00	3	18.30	18.40	-3	671	-0.45%
2018/06/06	2	18.45	0	0.00	18.45	2	681	0.29%
2018/06/05	22	18.36	22	18.55	18.40	0	684	0.00%
2018/06/04	1	18.85	0	0.00	18.55	1	679	0.15%
2018/02/27	0	0.00	18	16.70	16.60	-18	636	-2.83%
2018/02/26	0	0.00	1	16.55	16.60	-1	640	-0.16%
2018/02/23	0	0.00	19	16.56	16.60	-19	646	-2.94%
2018/02/01	0	0.00	1	17.25	17.25	-1	667	-0.15%
2018/01/31	0	0.00	1	17.25	17.30	-1	711	-0.14%
2018/01/08	17	17.60	17	18.08	17.60	0	817	0.00%
2018/01/05	2	17.63	0	0.00	18.05	2	792	0.25%