中電 (1611)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	16.40	0	0.00	16.30	0	1,460	0.00%
2024/10/29	0	16.55	0	0.00	16.50	0	1,474	0.00%
2024/10/28	0	16.75	0	0.00	16.85	0	1,485	0.00%
2024/10/25	0	16.70	0	0.00	16.60	0	1,515	0.00%
2024/10/22	0	16.70	0	0.00	16.70	0	1,731	0.00%
2024/10/21	1	16.55	0	0.00	16.55	1	2,083	0.05%
2024/10/17	1	16.90	0	0.00	16.85	1	3,006	0.03%
2024/10/09	0	16.60	0	0.00	16.50	0	3,445	0.00%
2024/09/11	0	16.75	0	0.00	16.80	0	5,716	0.00%
2024/09/10	0	0.00	14	16.65	16.60	-14	6,035	-0.23%
2024/09/02	1	18.00	0	0.00	17.75	1	6,093	0.02%
2024/08/22	1	18.40	0	0.00	18.30	1	6,128	0.02%
2024/08/19	0	0.00	7	19.39	19.05	-7	6,129	-0.11%
2024/08/16	7	19.26	0	0.00	19.15	7	5,999	0.12%
2024/08/13	0	17.10	0	0.00	17.10	0	5,767	0.00%
2024/08/09	0	17.30	0	0.00	17.05	0	5,774	0.00%
2024/08/08	0	16.75	0	0.00	16.70	0	5,768	0.00%
2024/08/06	0	16.00	0	0.00	16.00	0	5,769	0.00%
2024/08/02	0	0.00	10	18.67	18.55	-10	5,713	-0.18%
2024/08/01	1	19.45	0	0.00	19.35	1	5,743	0.02%
2024/07/30	0	0.00	32	19.19	19.40	-32	5,742	-0.56%
2024/07/29	1	19.95	0	0.00	19.30	1	5,713	0.02%
2024/07/26	7	19.89	0	0.00	20.00	7	5,659	0.12%
2024/07/23	13	20.82	6	21.10	20.25	7	5,612	0.12%
2024/07/22	31	21.61	13	21.16	20.50	18	5,508	0.33%
2024/07/19	27	21.45	22	21.25	21.45	5	5,151	0.10%
2024/07/18	36	21.05	0	0.00	20.80	36	4,722	0.76%
2024/07/17	0	0.00	12.3	21.30	21.30	-12.3	4,274	-0.29%
2024/07/16	0	0.00	2	19.43	19.40	-2	4,076	-0.05%
2024/07/12	0	0.00	1	20.10	19.70	-1	4,392	-0.02%
2024/07/10	0	0.00	1	19.70	19.55	-1	4,399	-0.02%
2024/07/09	1	18.90	0	0.00	19.30	1	4,400	0.02%
2024/07/05	4	19.39	0	0.00	19.35	4	4,340	0.09%
2024/07/04	0	0.00	1	19.25	19.25	-1	4,322	-0.02%
2024/07/03	0	0.00	10	19.25	19.25	-10	4,301	-0.23%
2024/07/01	0	19.25	1	19.20	19.15	-1	4,231	-0.02%
2024/06/27	11	20.13	2	20.08	20.15	9	4,061	0.22%
2024/06/26	3	19.87	0	0.00	19.95	3	3,835	0.08%
2024/06/25	5	20.00	8.3	19.98	19.85	-3.3	3,675	-0.09%
2024/06/24	1	19.70	0	0.00	19.50	1	3,441	0.03%
2024/06/21	0	0.00	1.2	19.66	19.75	-1.2	3,447	-0.04%
2024/06/20	13	19.20	16	19.28	19.30	-3	2,981	-0.10%
2024/06/19	3	18.90	12	18.93	18.95	-9	2,819	-0.32%
2024/06/18	11	18.67	6	18.27	18.80	5	2,701	0.19%
2024/06/17	2	18.60	5	18.43	18.70	-3	2,538	-0.12%
2024/06/14	0	0.00	1	17.25	17.30	-1	2,218	-0.05%
2024/06/12	1	16.75	0	0.00	16.70	1	2,186	0.05%
2024/06/07	1	17.15	16	17.28	17.50	-15	2,170	-0.69%
2024/06/06	1	17.55	0	0.00	17.65	1	2,150	0.05%
2024/06/04	0	0.00	4	18.05	17.65	-4	2,134	-0.19%
2024/05/31	0	0.00	7	17.95	17.90	-7	2,122	-0.33%
2024/05/30	3	17.73	0	0.00	17.70	3	2,110	0.14%
2024/05/29	0	0.00	1	17.80	17.95	-1	2,100	-0.05%
2024/05/28	12	17.86	10	17.90	17.90	2	2,092	0.10%
2024/05/27	0	0.00	14	18.05	18.05	-14	2,092	-0.67%
2024/05/24	1	17.30	8	17.04	17.35	-7	2,034	-0.34%
2024/05/23	2	17.15	0	0.00	17.20	2	2,039	0.10%
2024/05/22	2	17.68	0	0.00	17.60	2	2,019	0.10%
2024/05/21	0	0.00	1	17.80	17.80	-1	2,004	-0.05%
2024/05/20	4	18.00	5	18.12	17.95	-1	1,987	-0.05%
2024/05/17	0	0.00	24	17.76	17.65	-24	1,922	-1.25%
2024/05/13	0	0.00	2	18.00	17.85	-2	1,879	-0.11%
2024/05/10	0	0.00	1	17.75	17.80	-1	1,860	-0.05%
2024/05/07	2	17.80	1	17.50	17.75	1	1,792	0.06%
2024/05/06	0	17.10	0	0.00	16.95	0	1,730	0.00%
2024/05/03	2	16.95	0	0.00	16.90	2	1,727	0.12%
2024/05/02	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/04/30	6	17.25	0	0.00	17.15	6	1,707	0.35%
2024/04/29	0.6	17.25	0	0.00	17.25	0.6	1,703	0.04%
2024/04/25	5	17.20	0	0.00	17.15	5	1,677	0.30%
2024/04/24	4.1	17.60	0	0.00	17.45	4.1	1,658	0.25%
2024/04/23	0	17.50	0	0.00	17.70	0	1,642	0.00%
2024/04/19	1	18.00	4	18.34	18.05	-3	1,591	-0.19%
2024/04/18	8	18.77	10	18.96	18.80	-2	1,499	-0.13%
2024/04/17	0	0.00	12	18.00	18.10	-12	1,244	-0.96%
2024/04/16	1	17.15	0	0.00	17.00	1	1,106	0.09%
2024/04/15	7	17.72	10	18.05	17.50	-3	1,085	-0.28%
2024/04/12	20	17.64	13	17.65	17.60	7	995	0.70%
2024/04/10	0	0.00	20	17.30	17.30	-20	949	-2.11%
2024/04/08	0	0.00	2	16.75	17.05	-2	927	-0.22%
2024/04/01	3	17.22	0	0.00	17.05	3	908	0.33%
2024/03/29	0	0.00	20	16.95	16.95	-20	905	-2.21%
2024/03/27	15	17.55	16	17.66	17.50	-1	870	-0.11%
2024/03/26	21	17.61	17	18.01	17.65	4	832	0.48%
2024/03/25	10	17.33	1	17.30	17.30	9	701	1.28%
2024/03/22	0	0.00	1	16.75	16.90	-1	669	-0.15%
2024/03/20	2	16.13	0	0.00	16.10	2	643	0.31%
2024/03/19	2	16.25	0	0.00	16.25	2	647	0.31%
2024/03/18	1	16.30	0	0.00	16.30	1	655	0.15%
2024/03/15	0	0.00	1	16.15	16.15	-1	672	-0.15%
2024/03/11	1	16.20	0	0.00	16.20	1	801	0.12%
2024/03/06	1	16.80	0	0.00	16.70	1	801	0.12%
2024/02/26	11	17.04	0	0.00	17.00	11	773	1.42%
2024/02/21	0	16.90	0	0.00	16.85	0	762	0.00%
2024/02/20	0	0.00	1	16.75	16.60	-1	757	-0.13%
2024/02/01	1	16.80	0	0.00	16.70	1	737	0.14%
2024/01/18	0	0.00	2	16.70	16.65	-2	712	-0.28%
2024/01/12	0	0.00	1	16.95	16.80	-1	667	-0.15%
2024/01/08	1	16.90	0	0.00	16.85	1	639	0.16%
2024/01/03	0	0.00	1	16.95	17.05	-1	628	-0.16%
2023/12/28	2	16.85	0	0.00	16.85	2	618	0.32%
2023/12/26	1	16.65	0	0.00	16.70	1	658	0.15%
2023/12/07	0	0.00	20	17.85	17.55	-20	619	-3.23%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/24	1	16.70	0	0.00	16.65	1	513	0.19%
2023/11/22	10	16.55	0	0.00	16.55	10	509	1.96%
2023/11/21	10	16.50	0	0.00	16.55	10	511	1.95%
2023/11/08	0	16.00	0	0.00	15.90	0	564	0.01%
2023/11/01	1	15.65	0	0.00	15.70	1	619	0.17%
2023/10/23	0	15.65	0	0.00	15.55	0	766	0.00%
2023/10/20	1	15.45	0	0.00	15.40	1	784	0.13%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/17	0	0.00	2	16.15	16.05	-2	847	-0.24%
2023/10/03	1	16.85	0	0.00	16.60	1	1,304	0.08%
2023/10/02	0	0.00	1	16.25	17.00	-1	1,415	-0.07%
2023/09/26	1	16.40	0	0.00	16.20	1	2,257	0.04%
2023/09/13	1	16.30	0	0.00	16.40	1	2,834	0.04%
2023/09/07	1	16.95	0	0.00	16.75	1	3,893	0.03%
2023/08/16	0	0.00	50	16.63	16.90	-50	4,276	-1.17%
2023/08/14	0	0.00	7	16.85	16.60	-7	4,346	-0.16%
2023/08/07	1	17.90	0	0.00	18.00	1	4,477	0.02%
2023/08/02	1	18.10	0	0.00	18.00	1	4,622	0.02%
2023/07/28	10	18.10	0	0.00	18.05	10	4,756	0.21%
2023/07/25	1	18.05	0	0.00	18.10	1	4,856	0.02%
2023/07/18	1	18.65	13	18.61	18.50	-12	6,287	-0.19%
2023/07/17	10	19.10	3	19.27	19.25	7	6,421	0.11%
2023/07/13	10	19.03	0	0.00	19.00	10	6,487	0.15%
2023/07/11	3	19.40	2	19.23	19.20	1	6,508	0.02%
2023/07/10	1	19.60	0	0.00	19.50	1	6,547	0.02%
2023/07/07	2	19.83	15	19.82	19.55	-13	6,723	-0.19%
2023/07/06	2	20.38	20	20.57	20.35	-18	6,629	-0.27%
2023/07/05	19	20.76	23.1	19.92	21.00	-4.1	6,362	-0.06%
2023/07/04	2	19.15	0	0.00	19.15	2	5,878	0.03%
2023/06/27	3	18.15	0	0.00	18.20	3	5,752	0.05%
2023/06/26	2	18.40	0	0.00	18.40	2	5,734	0.03%
2023/06/21	2	18.65	0	0.00	18.60	2	5,739	0.03%
2023/06/20	9	18.50	0	0.00	18.50	9	5,748	0.16%
2023/06/19	1	18.50	2	18.50	18.40	-1	5,744	-0.02%
2023/06/16	0	0.00	1	19.80	19.30	-1	5,816	-0.02%
2023/06/15	23	19.89	15	19.38	20.00	8	5,661	0.14%
2023/06/14	0	0.00	10	19.30	18.85	-10	5,452	-0.18%
2023/06/13	0	17.50	0	0.00	17.65	0	5,630	0.00%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/06	1	18.20	0	0.00	18.15	1	5,708	0.02%
2023/06/05	1	18.35	0	0.00	18.30	1	5,686	0.02%
2023/06/02	10	18.05	10	18.05	18.05	0	5,617	0.00%
2023/05/31	20	17.63	0	0.00	17.50	20	5,577	0.36%
2023/05/30	10	17.58	2	17.60	17.45	8	5,570	0.14%
2023/05/29	10	17.95	0	0.00	17.80	10	5,556	0.18%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/19	11	18.27	1	18.30	17.80	10	5,482	0.18%
2023/05/18	0	0.00	1	18.05	18.05	-1	5,529	-0.02%
2023/05/17	40	18.15	0	0.00	18.10	40	5,534	0.72%
2023/05/12	0	0.00	1	17.40	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.40	17.15	-1	5,412	-0.02%
2023/05/09	1	18.25	1	18.50	18.25	0	5,312	0.00%
2023/05/08	10	18.25	0.1	18.55	18.35	9.9	5,202	0.19%
2023/05/05	11	18.11	0	0.00	18.00	11	5,133	0.21%
2023/05/04	12	18.00	1.8	18.08	18.20	10.2	5,178	0.20%
2023/04/28	0	17.60	0	0.00	17.70	0	5,023	0.00%
2023/04/27	0	0.00	5	17.70	17.75	-5	4,981	-0.10%
2023/04/26	5	18.15	5	18.10	17.70	0	4,941	0.00%
2023/04/25	0	0.00	2	17.43	17.50	-2	4,849	-0.04%
2023/04/24	0	0.00	5	18.75	18.40	-5	4,724	-0.11%
2023/04/21	20	19.52	17	19.47	18.10	3	4,563	0.07%
2023/04/20	0	0.00	16.2	19.15	19.15	-16.2	3,432	-0.47%
2023/04/18	2	16.85	10	17.05	16.85	-8	3,057	-0.26%
2023/04/17	11	17.29	0	0.00	17.10	11	3,029	0.36%
2023/04/14	10	17.10	0	0.00	16.75	10	2,957	0.34%
2023/04/12	0	0.00	2	17.25	17.10	-2	2,825	-0.07%
2023/04/11	10	16.40	0	0.00	16.15	10	2,593	0.39%
2023/03/31	22	16.33	20	16.25	16.70	2	2,451	0.08%
2023/03/29	0	0.00	1	15.70	15.55	-1	2,251	-0.04%
2023/03/28	1	15.55	0	0.00	15.50	1	2,259	0.04%
2023/03/24	0	0.00	2	15.90	15.90	-2	2,235	-0.09%
2023/03/23	1	15.80	2	16.15	15.80	-1	2,211	-0.05%
2023/03/22	2	16.10	3	16.10	16.15	-1	2,170	-0.05%
2023/03/21	1	16.45	2	16.50	16.30	-1	2,105	-0.05%
2023/03/20	2	15.85	3	16.05	16.00	-1	1,946	-0.05%
2023/03/17	8	15.87	12	15.87	16.00	-4	1,891	-0.21%
2023/03/16	11	15.86	44	16.22	15.95	-33	1,666	-1.98%
2023/03/15	20	14.98	20	15.03	15.10	0	1,102	0.00%
2023/03/14	1	13.85	1	13.75	13.75	0	961	0.00%
2023/03/10	1	14.05	0	0.00	14.10	1	980	0.10%
2023/03/09	1	14.80	1	14.60	14.55	0	980	0.00%
2023/03/07	0	0.00	2	14.75	14.80	-2	1,004	-0.20%
2023/03/06	27	14.70	2	14.65	14.65	25	995	2.51%
2023/03/02	10	14.55	0	0.00	14.35	10	980	1.02%
2023/02/23	2	14.50	0	0.00	14.50	2	977	0.20%
2023/02/21	0	0.00	2	14.60	14.60	-2	989	-0.20%
2023/02/20	0	0.00	1	14.60	14.70	-1	991	-0.10%
2023/02/16	0	0.00	0	14.45	14.65	0	968	0.00%
2023/02/10	0	14.00	0	0.00	13.75	0	858	0.00%
2023/02/08	0	0.00	0	14.00	13.95	0	865	0.00%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/06	0	14.10	0	0.00	13.95	0	870	0.00%
2023/02/03	0	14.15	0	0.00	14.10	0	875	0.01%
2023/02/02	3	14.05	0	0.00	14.45	3	851	0.35%
2023/01/31	0	0.00	2	13.60	13.65	-2	771	-0.26%
2023/01/17	1	13.05	1	13.05	13.05	0	755	0.00%
2023/01/13	3	13.05	3	13.05	13.05	0	777	0.00%
2023/01/12	1	13.20	1	13.15	13.15	0	780	0.00%
2023/01/10	2	13.20	2	13.25	13.25	0	796	0.00%
2023/01/09	2	13.23	1	13.25	13.25	1	809	0.12%
2023/01/06	1	13.30	1	13.20	13.20	0	825	0.00%
2023/01/03	2	13.05	2	13.15	13.15	0	870	0.00%
2022/12/29	2	13.23	1	13.15	13.15	1	880	0.11%
2022/12/28	1	13.30	1	13.45	13.45	0	878	0.00%
2022/12/27	1	13.40	0	0.00	13.30	1	873	0.11%
2022/12/26	0.1	13.35	0	0.00	13.35	0.1	879	0.01%
2022/12/21	1	13.40	1	13.30	13.30	0	911	0.00%
2022/12/20	1.2	13.62	1	13.20	13.20	0.2	919	0.02%
2022/12/19	1	13.70	1	13.70	13.70	0	927	0.00%
2022/12/16	4	13.83	1	13.85	13.85	3	935	0.32%
2022/12/09	1	14.10	1	14.00	14.00	0	987	0.00%
2022/12/08	2	14.10	2	14.10	14.10	0	992	0.00%
2022/12/07	0	0.00	1	14.15	14.10	-1	997	-0.10%
2022/12/06	6	14.58	1	14.45	14.45	5	1,004	0.50%
2022/12/05	1	14.95	0	0.00	15.00	1	997	0.10%
2022/12/02	0	0.00	5	15.00	15.00	-5	997	-0.50%
2022/11/30	0	0.00	1	14.45	14.75	-1	1,003	-0.10%
2022/11/28	1	14.15	1	14.10	14.10	0	1,031	0.00%
2022/11/25	1	14.35	0	0.00	14.15	1	1,059	0.09%
2022/11/24	0	14.30	0	0.00	14.25	0	1,065	0.00%
2022/11/23	0	14.20	0	0.00	14.25	0	1,078	0.00%
2022/11/16	1	14.30	1	14.05	14.05	0	1,143	0.00%
2022/11/11	1	14.10	1	14.05	14.05	0	1,193	0.00%
2022/11/10	2	14.20	2	14.10	14.10	0	1,226	0.00%
2022/11/01	0	0.00	1	14.00	14.00	-1	1,355	-0.07%
2022/10/28	1	13.90	1	13.70	13.70	0	1,459	0.00%
2022/10/21	1	13.60	1	13.65	13.65	0	1,700	0.00%
2022/10/20	4	13.93	4	13.75	13.75	0	1,711	0.00%
2022/10/19	1	14.10	0	0.00	14.10	1	1,736	0.06%
2022/10/13	1	14.20	1	13.60	13.60	0	1,939	0.00%
2022/10/07	1	15.25	1	15.20	15.20	0	2,035	0.00%
2022/10/06	3	15.25	3	15.20	15.20	0	2,073	0.00%
2022/10/05	1	15.35	2	15.40	15.35	-1	2,116	-0.05%
2022/10/04	0	0.00	5	15.50	15.45	-5	2,185	-0.23%
2022/10/03	2	14.95	3	15.17	15.15	-1	2,239	-0.04%
2022/09/28	2	15.05	6	14.87	14.65	-4	2,567	-0.16%
2022/09/26	4	15.61	3	15.05	15.05	1	2,815	0.04%
2022/09/23	1	16.20	1	16.15	16.15	0	2,969	0.00%
2022/09/22	2	15.88	2	16.28	16.45	0	3,108	0.00%
2022/09/21	1	16.10	1	15.95	15.95	0	3,189	0.00%
2022/09/19	2	15.98	1	15.85	15.85	1	3,661	0.03%
2022/09/16	2	16.15	2	16.15	16.15	0	3,819	0.00%
2022/09/14	1	16.05	1	16.30	16.30	0	4,057	0.00%
2022/09/13	1	16.35	6	16.46	16.50	-5	4,180	-0.12%
2022/09/12	0	0.00	9	16.51	16.60	-9	4,501	-0.20%
2022/09/07	7	15.90	2	16.00	16.00	5	5,504	0.09%
2022/09/06	2	16.23	2	16.10	16.10	0	5,890	0.00%
2022/09/05	2	16.73	2	16.40	16.40	0	6,351	0.00%
2022/09/02	2	16.95	1	16.90	16.90	1	6,641	0.02%
2022/09/01	2	17.10	2	16.90	16.90	0	7,226	0.00%
2022/08/31	1	17.35	2	17.35	17.30	-1	7,781	-0.01%
2022/08/30	1	17.20	1	17.25	17.25	0	7,903	0.00%
2022/08/29	1	17.20	1	17.20	17.20	0	7,898	0.00%
2022/08/26	2	17.88	2	17.75	17.75	0	7,886	0.00%
2022/08/24	1	17.65	1	17.55	17.55	0	7,898	0.00%
2022/08/23	7	17.65	1	17.65	17.65	6	7,901	0.08%
2022/08/19	6	17.80	1	17.80	17.80	5	7,879	0.06%
2022/08/18	1	17.90	1	17.85	17.85	0	7,883	0.00%
2022/08/12	1	17.50	0	0.00	17.70	1	7,926	0.01%
2022/08/09	2	17.20	1	17.25	17.25	1	8,215	0.01%
2022/08/08	1	17.20	0	0.00	17.35	1	8,219	0.01%
2022/08/04	4	17.84	23	17.53	17.70	-19	8,238	-0.23%
2022/08/03	34	18.10	2	18.15	18.15	32	8,208	0.39%
2022/08/02	1	19.45	1	18.70	18.70	0	8,148	0.00%
2022/07/28	1	18.80	1	18.80	18.80	0	8,858	0.00%
2022/07/26	2	18.95	2	18.65	18.65	0	9,139	0.00%
2022/07/25	2	19.05	2	19.05	19.05	0	9,153	0.00%
2022/07/22	4	19.43	1	19.65	19.25	3	9,211	0.03%
2022/07/21	4	19.04	2	19.13	19.05	2	9,232	0.02%
2022/07/20	3	19.87	3	20.07	19.90	0	9,475	0.00%
2022/07/19	10	19.80	0	0.00	19.80	10	9,508	0.11%
2022/07/18	11	19.68	1	19.75	19.70	10	9,542	0.10%
2022/07/15	2	19.38	3	19.47	19.40	-1	9,626	-0.01%
2022/07/14	0	0.00	1	19.35	19.70	-1	9,988	-0.01%
2022/07/12	1	18.90	0	0.00	18.80	1	9,972	0.01%
2022/07/11	6	19.58	2.2	19.70	19.50	3.9	9,933	0.04%
2022/07/08	2	19.38	52	19.70	19.65	-50	9,933	-0.50%
2022/07/07	1	18.30	4	18.65	19.00	-3	9,847	-0.03%
2022/07/06	50	18.33	0	0.00	18.00	50	9,833	0.51%
2022/07/05	7	18.26	4	18.64	18.70	3	10,098	0.03%
2022/07/04	56	18.90	0	0.00	18.40	56	9,991	0.56%
2022/07/01	5.2	19.41	0	0.00	19.30	5.2	9,907	0.05%
2022/06/30	49	19.97	10	20.45	19.95	39	9,779	0.40%
2022/06/28	3	21.20	5	21.16	20.85	-2	9,765	-0.02%
2022/06/27	2	21.25	10.2	21.10	20.80	-8.2	9,591	-0.09%
2022/06/24	0	0.00	76	20.10	19.75	-76	9,329	-0.81%
2022/06/23	1	19.45	1	19.40	19.45	0	9,190	0.00%
2022/06/22	76	19.05	0	0.00	18.85	76	9,180	0.83%
2022/06/21	6.1	19.33	0.2	19.20	19.25	5.9	9,252	0.06%
2022/06/20	56	19.68	4	19.25	19.00	52	9,203	0.57%
2022/06/17	21	20.64	23	20.82	21.10	-2	9,117	-0.02%
2022/06/16	7	21.74	16	21.68	20.70	-9	8,925	-0.10%
2022/06/15	9.3	21.05	6	21.00	21.00	3.3	8,256	0.04%
2022/06/14	6	20.14	11	20.39	21.00	-5	7,925	-0.06%
2022/06/13	0	0.00	6	20.46	20.55	-6	7,524	-0.08%
2022/06/10	11	20.08	20	20.35	20.50	-9	7,363	-0.12%
2022/06/09	10	19.93	3	19.80	20.00	7	6,874	0.10%
2022/06/08	9	18.38	15	18.65	18.35	-6	6,606	-0.09%
2022/06/07	1	18.00	1	18.10	18.00	0	6,520	0.00%
2022/06/06	1	18.10	1	18.00	18.00	0	6,546	0.00%
2022/06/02	3	18.13	2	18.15	18.15	1	6,599	0.02%
2022/06/01	1	18.40	0	0.00	18.35	1	6,631	0.02%
2022/05/31	0	0.00	10	18.30	18.25	-10	6,668	-0.15%
2022/05/27	1	18.30	1	18.20	18.20	0	6,925	0.00%
2022/05/26	1	18.15	1	18.10	18.10	0	7,072	0.00%
2022/05/25	2	18.20	2	18.25	18.20	0	7,074	0.00%
2022/05/24	10	18.20	0	0.00	18.10	10	7,105	0.14%
2022/05/20	10	18.55	10	18.85	18.50	0	7,105	0.00%
2022/05/19	0	0.00	20	18.70	18.70	-20	7,098	-0.28%
2022/05/18	20	19.00	0	0.00	18.85	20	7,089	0.28%
2022/05/16	1	18.10	1	17.80	17.80	0	6,871	0.00%
2022/05/12	1	18.20	17	17.70	17.65	-16	6,891	-0.23%
2022/05/11	2	18.50	3	18.25	18.25	-1	6,870	-0.01%
2022/05/10	3	18.38	3	18.45	18.60	0	6,876	0.00%
2022/05/09	2	18.55	2	18.35	18.35	0	6,864	0.00%
2022/05/06	3	19.08	2	18.95	18.95	1	6,808	0.01%
2022/05/05	22	19.87	45	20.09	19.75	-23	6,682	-0.34%
2022/05/04	20	18.97	0	0.00	19.35	20	6,171	0.32%
2022/05/03	1	18.70	1	18.65	18.65	0	6,045	0.00%
2022/04/28	3	18.50	3	18.40	18.40	0	6,269	0.00%
2022/04/27	13	18.57	3	18.50	18.50	10	6,761	0.15%
2022/04/26	0	0.00	2	19.18	19.15	-2	7,107	-0.03%
2022/04/25	4	18.45	3	18.27	18.10	1	6,837	0.01%
2022/04/22	2	19.30	2	19.20	19.20	0	6,815	0.00%
2022/04/21	1	19.60	1	19.65	19.65	0	6,813	0.00%
2022/04/20	6	19.40	17	19.46	19.70	-11	6,742	-0.16%
2022/04/19	6	18.52	2	18.83	18.50	4	6,384	0.06%
2022/04/18	1	18.80	0	0.00	18.40	1	6,442	0.02%
2022/04/15	2	18.90	2	18.80	18.80	0	6,478	0.00%
2022/04/14	1	19.05	11	19.26	18.90	-10	6,585	-0.15%
2022/04/13	0	0.00	2	19.20	19.20	-2	6,694	-0.03%
2022/04/12	3	18.83	1	18.85	18.85	2	6,901	0.03%
2022/04/11	9	19.51	35	19.39	19.25	-26	7,022	-0.37%
2022/04/08	1	18.60	1	18.90	18.85	0	6,763	0.00%
2022/04/07	2	19.05	2	18.40	18.40	0	6,903	0.00%
2022/04/06	2	19.00	2	19.10	19.10	0	7,087	0.00%
2022/04/01	2	18.85	2	19.28	19.15	0	7,286	0.00%
2022/03/31	10	19.49	10	19.50	19.15	0	7,450	0.00%
2022/03/30	1	18.60	1	18.65	18.65	0	7,594	0.00%
2022/03/29	4	18.60	3	18.55	18.55	1	7,984	0.01%
2022/03/28	1	18.80	3.2	18.75	18.75	-2.2	8,409	-0.03%
2022/03/25	52	19.16	2	19.13	19.10	50	8,637	0.58%
2022/03/24	13	19.03	3	19.22	19.65	10	8,887	0.11%
2022/03/23	3	19.15	2	18.85	18.85	1	8,979	0.01%
2022/03/21	0	0.00	1	19.10	18.70	-1	9,766	-0.01%
2022/03/18	1	18.90	1	18.90	18.70	0	10,038	0.00%
2022/03/17	0	0.00	1	19.00	18.65	-1	10,664	-0.01%
2022/03/16	2	18.45	1	18.75	18.30	1	10,841	0.01%
2022/03/15	4	18.25	5	18.54	18.55	-1	11,202	-0.01%
2022/03/14	7	18.84	4	18.78	18.80	3	11,686	0.03%
2022/03/11	3	19.12	35	18.78	19.15	-32	11,971	-0.27%
2022/03/10	1	17.90	1	17.95	17.85	0	12,347	0.00%
2022/03/09	2	17.50	1	17.40	17.40	1	13,194	0.01%
2022/03/08	1	17.00	5	17.68	17.20	-4	14,021	-0.03%
2022/03/07	22	17.10	1	17.15	17.15	21	14,429	0.15%
2022/03/04	3	18.05	1	18.50	17.90	2	14,458	0.01%
2022/03/03	2	18.30	3	18.85	18.40	-1	14,460	-0.01%
2022/03/02	1	17.80	1	18.30	18.35	0	14,334	0.00%
2022/03/01	0	0.00	1	18.15	18.15	-1	14,300	-0.01%
2022/02/24	2	17.03	2	16.55	16.55	0	14,459	0.00%
2022/02/23	11	17.35	1	17.55	17.45	10	14,505	0.07%
2022/02/22	1	18.00	1	17.35	17.35	0	14,862	0.00%
2022/02/21	1	17.70	2	18.10	18.10	-1	15,101	-0.01%
2022/02/18	3	17.90	2	17.80	17.80	1	15,108	0.01%
2022/02/17	1	18.10	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	1	18.50	18.20	-1	15,107	-0.01%
2022/02/15	1	18.15	2	18.38	18.00	-1	15,110	-0.01%
2022/02/14	11	18.00	1	18.00	18.00	10	15,172	0.07%
2022/02/11	3	18.73	0	0.00	18.65	3	15,179	0.02%
2022/02/10	2	19.60	1	19.20	19.20	1	15,218	0.01%
2022/02/09	2	19.33	2	19.38	19.30	0	15,202	0.00%
2022/02/08	0	0.00	1	19.05	19.15	-1	15,249	-0.01%
2022/02/07	1	18.55	2	18.55	18.75	-1	15,477	-0.01%
2022/01/26	20	18.33	1	18.20	18.15	19	16,139	0.12%
2022/01/25	29	18.58	0	0.00	18.20	29	16,329	0.18%
2022/01/24	1	19.20	1	19.00	19.00	0	16,278	0.00%
2022/01/21	4	20.06	0	0.00	19.75	4	16,315	0.02%
2022/01/20	10	20.64	15	20.47	20.90	-5	16,080	-0.03%
2022/01/19	14	20.30	22	20.03	20.00	-8	15,500	-0.05%
2022/01/18	3	19.20	2	19.33	19.10	1	15,063	0.01%
2022/01/17	11	19.33	2	19.20	19.35	9	15,013	0.06%
2022/01/14	11	18.69	2	18.65	18.65	9	14,942	0.06%
2022/01/13	2	19.23	1	19.60	19.05	1	14,872	0.01%
2022/01/12	1	19.70	0	0.00	19.40	1	14,803	0.01%
2022/01/11	1	19.80	1	19.20	19.20	0	14,745	0.00%
2022/01/10	1	19.35	1	19.80	20.00	0	14,654	0.00%
2022/01/07	8	19.98	2	19.75	19.70	6	14,570	0.04%
2022/01/06	3	20.40	3	20.22	20.75	0	14,425	0.00%
2022/01/05	26	20.53	17	20.74	20.00	9	14,260	0.06%
2022/01/04	2	22.08	3	21.95	21.50	-1	13,965	-0.01%
2022/01/03	3	22.25	7	21.71	21.95	-4	13,754	-0.03%
2021/12/30	10	22.00	1	22.05	22.05	9	13,661	0.07%
2021/12/29	6	21.93	4	22.05	21.95	2	13,480	0.01%
2021/12/28	4	21.69	3	21.70	21.70	1	13,250	0.01%
2021/12/27	4	21.68	15	21.77	21.95	-11	13,003	-0.08%
2021/12/24	5	21.92	4	21.50	21.35	1	12,789	0.01%
2021/12/23	6	21.98	9	22.22	22.10	-3	12,452	-0.02%
2021/12/22	5	21.80	8	22.00	21.70	-3	12,043	-0.02%
2021/12/21	3	21.02	3	21.40	21.30	0	11,579	0.00%
2021/12/20	3	20.82	3	20.87	21.30	0	11,325	0.00%
2021/12/17	23	21.55	2	21.65	20.40	21	10,973	0.19%
2021/12/16	8	21.53	2	22.18	22.00	6	10,657	0.06%
2021/12/15	17	21.24	6	21.49	21.85	11	10,177	0.11%
2021/12/14	336	19.93	13	20.37	20.40	323	9,544	3.38%	大買/鉅額交易
2021/12/13	8	19.63	11	19.86	20.55	-3	9,181	-0.03%
2021/12/10	57	18.87	3	18.75	18.75	54	8,492	0.64%
2021/12/09	99	18.95	4	19.15	19.00	95	8,252	1.15%
2021/12/08	15	18.66	18	18.75	18.85	-3	7,800	-0.04%
2021/12/07	5	17.78	43	17.79	17.80	-38	7,160	-0.53%
2021/12/06	30	17.89	59	18.11	18.10	-29	6,735	-0.43%
2021/12/03	50	16.56	6	16.86	17.00	44	6,039	0.73%
2021/12/02	102	15.24	117	16.50	16.55	-15	5,141	-0.29%	大買/大賣/
2021/12/01	18	15.31	3	14.93	15.05	15	4,276	0.35%
2021/11/30	6	13.87	13	13.54	14.10	-7	3,796	-0.18%
2021/11/29	2	13.18	2	13.20	13.15	0	3,706	0.00%
2021/11/26	3	13.70	15	13.60	13.50	-12	3,636	-0.33%
2021/11/25	1	14.45	10	14.50	14.15	-9	3,556	-0.25%
2021/11/24	15	14.55	2	14.63	14.35	13	3,490	0.37%
2021/11/23	13	14.18	1	14.25	14.00	12	3,283	0.37%
2021/11/22	15	15.02	0	0.00	14.50	15	3,138	0.48%
2021/11/19	59	15.13	10	15.77	15.05	49	3,032	1.62%
2021/11/18	11	15.80	6.8	15.67	15.85	4.2	2,643	0.16%
2021/11/16	9	14.60	9	14.30	14.20	0	2,314	0.00%
2021/11/12	0	0.00	8	13.70	13.80	-8	2,221	-0.36%
2021/11/11	14	14.17	9	13.91	13.85	5	2,201	0.23%
2021/11/10	1	13.35	1	13.00	13.30	0	2,113	0.00%
2021/11/09	3	13.25	0	0.00	13.30	3	2,048	0.15%
2021/11/08	10	14.10	10	14.00	13.80	0	1,965	0.00%
2021/11/05	2	13.88	0.4	13.75	13.80	1.6	1,932	0.08%
2021/11/04	2	14.68	1	15.00	14.60	1	1,836	0.05%
2021/11/03	8	13.99	5	14.42	14.60	3	1,570	0.19%
2021/11/02	2	13.95	14	13.95	13.95	-12	865	-1.39%
2021/11/01	0	0.00	2	12.70	12.70	-2	612	-0.33%
2021/10/29	0	0.00	1	11.50	11.55	-1	541	-0.18%
2021/08/26	0	0.00	4	10.35	10.45	-4	663	-0.60%
2021/08/19	4	10.00	0	0.00	9.99	4	763	0.52%
2021/07/30	2	11.15	0	0.00	11.15	2	1,096	0.18%
2021/07/23	0	0.00	1	11.25	11.45	-1	1,391	-0.07%
2021/07/06	2	11.65	0	0.00	11.60	2	2,675	0.07%
2021/07/05	1	11.80	0	0.00	11.75	1	2,803	0.04%
2021/07/01	2	11.75	0	0.00	11.70	2	2,856	0.07%
2021/06/29	1	11.95	0	0.00	11.85	1	2,827	0.04%
2021/05/21	1	10.75	0	0.00	10.80	1	3,299	0.03%
2021/05/12	0	0.00	5	11.50	11.00	-5	3,213	-0.16%
2021/05/11	0	0.00	2	12.30	12.10	-2	3,178	-0.06%
2021/05/10	2	12.88	0	0.00	12.85	2	3,137	0.06%
2021/05/05	3	12.75	0	0.00	12.55	3	3,092	0.10%
2021/05/04	1	12.30	0	0.00	12.40	1	3,066	0.03%
2021/05/03	0	0.00	9	13.77	13.30	-9	3,075	-0.29%
2021/04/29	1	14.45	0	0.00	14.20	1	3,029	0.03%
2021/04/28	2	15.03	10	14.98	14.85	-8	2,939	-0.27%
2021/04/27	0	0.00	7	14.50	14.25	-7	2,797	-0.25%
2021/04/26	0	0.00	13	14.31	14.35	-13	2,773	-0.47%
2021/04/23	0	0.00	5	14.25	14.05	-5	2,725	-0.18%
2021/04/22	0	0.00	10	14.50	14.20	-10	2,708	-0.37%
2021/04/21	5	14.05	5	14.05	14.15	0	2,572	0.00%
2021/04/20	0	0.00	10	13.95	14.05	-10	2,550	-0.39%
2021/04/19	20	14.41	17	14.50	14.45	3	2,548	0.12%
2021/04/16	16	13.86	0	0.00	13.95	16	2,185	0.73%
2021/04/14	0	0.00	20	13.75	13.60	-20	2,218	-0.90%
2021/04/13	5	13.75	0	0.00	13.50	5	2,419	0.21%
2021/04/12	17	13.76	5	13.85	13.85	12	2,594	0.46%
2021/04/09	9	13.49	3	13.63	13.75	6	2,572	0.23%
2021/04/08	1	13.30	0	0.00	13.30	1	2,517	0.04%
2021/04/07	1	12.85	1	12.95	12.95	0	2,694	0.00%
2021/04/06	1	12.80	1	12.85	12.85	0	3,061	0.00%
2021/03/31	1	13.00	1	12.80	12.80	0	3,214	0.00%
2021/03/26	1	13.00	0	0.00	13.05	1	3,168	0.03%
2021/03/23	0	0.00	10	12.95	13.00	-10	3,217	-0.31%
2021/03/22	5	13.35	0	0.00	13.25	5	3,217	0.16%
2021/03/19	4	12.99	0	0.00	13.35	4	3,189	0.13%
2021/03/17	0	12.75	1	12.75	12.75	-1	3,145	-0.03%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/04	10	13.20	0	0.00	13.20	10	3,275	0.31%
2021/03/03	20	13.50	0	0.00	13.40	20	3,270	0.61%
2021/03/02	1	13.10	0	0.00	13.15	1	3,244	0.03%
2021/01/29	0	0.00	1	12.75	12.50	-1	2,887	-0.03%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/25	5	12.68	2	12.90	12.95	3	2,908	0.10%
2021/01/22	0	0.00	3	12.90	12.85	-3	2,843	-0.11%
2021/01/21	11	13.09	4	13.10	12.85	7	2,821	0.25%
2021/01/20	1	12.85	1	13.25	13.00	0	2,797	0.00%
2021/01/15	1	13.30	2	13.03	12.90	-1	2,694	-0.04%
2021/01/12	0	0.00	5	14.00	13.45	-5	2,613	-0.19%
2021/01/08	0	0.00	1	14.05	14.00	-1	2,530	-0.04%
2021/01/07	0	0.00	2	14.48	14.50	-2	2,496	-0.08%
2021/01/06	6	15.18	1	16.15	14.60	5	2,422	0.21%
2021/01/05	4	14.63	3	14.75	15.55	1	2,121	0.05%
2021/01/04	0	0.00	14	14.06	14.15	-14	1,913	-0.73%
2020/12/31	0	0.00	1	14.25	13.95	-1	1,868	-0.05%
2020/12/30	8	14.43	0	0.00	14.20	8	1,792	0.45%
2020/12/29	0	0.00	9.6	14.30	14.30	-9.6	1,558	-0.62%
2020/12/18	0	0.00	2	11.75	11.70	-2	921	-0.22%
2020/12/17	2	11.95	0	0.00	11.75	2	915	0.22%
2020/12/03	4	12.20	2	12.00	12.00	2	984	0.20%
2020/11/27	10	11.38	0	0.00	11.35	10	824	1.21%
2020/11/24	0	0.00	1	11.35	11.00	-1	827	-0.12%
2020/11/17	1	11.25	0	0.00	11.30	1	810	0.12%
2020/08/13	0	0.00	2	11.15	11.10	-2	1,317	-0.15%
2020/08/12	0	0.00	18	11.07	11.10	-18	1,328	-1.35%
2020/08/06	4	11.20	0	0.00	11.10	4	1,378	0.29%
2020/08/05	3	11.15	2	11.15	11.25	1	1,396	0.07%
2020/08/04	0	0.00	2	11.15	11.10	-2	1,442	-0.14%
2020/07/31	0	10.95	0	0.00	11.00	0	1,471	0.00%
2020/07/28	1	10.70	0	0.00	10.70	1	1,563	0.06%
2020/07/27	3	11.08	0	0.00	10.90	3	1,601	0.19%
2020/07/21	2	11.40	0	0.00	11.30	2	1,661	0.12%
2020/07/15	3	11.55	0	0.00	11.40	3	1,740	0.17%
2020/07/09	3	11.80	0	0.00	11.70	3	1,800	0.17%
2020/07/06	5	11.45	0	0.00	11.40	5	1,700	0.29%
2020/07/02	0	0.00	44	11.25	11.30	-44	1,712	-2.57%
2020/06/17	0	0.00	1	11.95	11.85	-1	1,727	-0.06%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/10	10	13.45	0	0.00	13.50	10	1,632	0.61%
2020/06/03	44	13.90	0	0.00	13.80	44	1,577	2.79%
2020/06/01	0	0.00	5	13.80	13.85	-5	1,557	-0.32%
2020/05/19	0	0.00	2	13.20	13.20	-2	1,787	-0.11%
2020/05/11	0	0.00	0.8	13.85	13.95	-0.8	1,757	-0.05%
2020/05/04	2	12.80	0	0.00	13.00	2	1,609	0.12%
2020/04/13	0	0.00	1	12.05	11.95	-1	1,358	-0.07%
2020/04/10	0	0.00	4	11.45	11.65	-4	1,314	-0.30%
2020/04/06	4	11.20	0	0.00	11.25	4	1,262	0.32%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,247	-0.08%
2020/03/19	1	10.95	0	0.00	11.20	1	1,167	0.09%
2020/03/12	0.3	11.95	0	0.00	12.10	0.3	1,016	0.03%
2020/02/24	0	0.00	62	12.31	12.30	-62	847	-7.32%
2020/02/21	0	0.00	1	12.80	12.75	-1	824	-0.12%
2020/02/20	5	12.70	1	12.50	12.70	4	753	0.53%
2020/02/18	0	0.00	5	12.25	12.10	-5	564	-0.88%
2020/02/06	0	0.00	75	11.35	11.40	-75	507	-14.77%
2020/02/05	0	0.00	30	11.25	11.30	-30	507	-5.91%
2020/02/04	0	0.00	25	11.30	11.30	-25	511	-4.89%
2020/01/30	0	0.00	11	11.48	11.10	-11	516	-2.13%
2020/01/16	3	11.40	0	0.00	11.65	3	595	0.50%
2020/01/15	3	11.40	0	0.00	11.45	3	601	0.50%
2020/01/02	0	0.00	10	11.20	11.20	-10	814	-1.23%
2019/12/30	0	0.00	2	11.20	11.20	-2	803	-0.25%
2019/12/23	0	10.95	0	0.00	10.95	0	777	0.00%
2019/12/20	0	0.00	4.5	10.84	10.80	-4.5	753	-0.60%
2019/12/04	2	10.55	0	0.00	10.55	2	717	0.28%
2019/11/29	1	10.75	0	0.00	10.80	1	710	0.14%
2019/11/28	6	10.75	6	10.85	10.70	0	705	0.00%
2019/11/27	0	0.00	2	10.80	10.75	-2	700	-0.29%
2019/11/25	20	11.10	0	0.00	10.90	20	683	2.93%
2019/11/22	2	10.95	5	11.20	11.25	-3	654	-0.46%
2019/11/21	40	10.65	0	0.00	10.70	40	616	6.49%
2019/11/20	10	10.70	0	0.00	10.65	10	610	1.64%
2019/11/19	20	10.65	0	0.00	10.70	20	607	3.29%
2019/11/18	20	10.65	0	0.00	10.70	20	604	3.31%
2019/11/15	20	10.65	2	10.65	10.65	18	604	2.98%
2019/11/14	20	10.65	0	0.00	10.70	20	629	3.18%
2019/11/05	2	10.80	0	0.00	10.80	2	616	0.32%
2019/10/24	0	0.00	5	10.85	10.80	-5	606	-0.82%
2019/10/22	3	10.75	0	0.00	10.70	3	601	0.50%
2019/10/21	3	10.85	0	0.00	10.70	3	597	0.50%
2019/10/16	0	0.00	2	11.10	11.10	-2	546	-0.37%
2019/10/15	3	10.75	0	0.00	10.80	3	474	0.63%
2019/10/09	0	0.00	3	10.50	10.65	-3	422	-0.71%
2019/10/08	1	10.35	1	10.45	10.35	0	371	0.00%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/09/18	0	0.00	0.1	9.03	9.03	-0.1	223	-0.04%
2019/09/05	3	9.12	3	9.09	9.10	0	228	0.00%
2019/06/04	0	0.00	2.3	9.87	9.79	-2.3	531	-0.43%
2019/05/30	5	10.22	3	9.99	9.99	2	553	0.36%
2019/05/22	3	9.92	3	9.95	9.95	0	547	0.00%
2019/05/20	3	10.10	3	9.94	9.94	0	542	0.00%
2019/05/16	6	10.05	6	10.71	10.10	0	535	0.00%
2019/03/12	0	9.91	0	0.00	9.94	0	632	0.00%
2019/03/08	0	9.90	0	0.00	9.90	0	659	0.00%
2019/03/06	0	9.93	0	0.00	9.93	0	655	0.00%
2018/12/05	0	0.00	5	9.34	9.36	-5	570	-0.88%
2018/11/08	5	8.88	0	0.00	8.83	5	653	0.77%
2018/11/06	0	0.00	8	8.82	8.83	-8	669	-1.20%
2018/10/12	0	0.00	2	9.68	9.50	-2	657	-0.30%
2018/08/20	0	0.00	8	9.65	9.43	-8	2,168	-0.37%
2018/08/06	0	0.00	5	10.00	10.00	-5	2,486	-0.20%
2018/07/30	5	9.94	0	0.00	9.97	5	2,604	0.19%
2018/07/18	3	9.87	0	0.00	9.80	3	2,907	0.10%
2018/07/12	0	0.00	2	10.50	10.20	-2	3,028	-0.07%
2018/06/29	0	0.00	25	11.90	11.90	-25	5,273	-0.47%
2018/06/27	1	12.00	0	0.00	11.85	1	5,602	0.02%
2018/06/25	26	12.59	1	12.30	12.30	25	5,772	0.43%
2018/06/22	0	0.00	1	12.30	12.30	-1	5,592	-0.02%
2018/06/15	1	11.80	0	0.00	12.00	1	5,542	0.02%
2018/06/11	1	12.20	0	0.00	12.20	1	5,456	0.02%
2018/06/08	1	12.35	0	0.00	12.35	1	5,431	0.02%
2018/06/06	2	12.15	0	0.00	12.15	2	5,349	0.04%
2018/06/04	0	0.00	10	12.25	12.20	-10	5,252	-0.19%
2018/05/31	10	12.80	8	12.39	12.80	2	5,215	0.04%
2018/05/25	5	12.05	10	12.20	11.90	-5	4,852	-0.10%
2018/05/22	10	12.13	0	0.00	12.10	10	4,843	0.21%
2018/05/16	2	12.00	0	0.00	11.95	2	4,721	0.04%
2018/05/15	0	0.00	8	12.00	11.95	-8	4,714	-0.17%
2018/05/11	2	11.80	0	0.00	11.80	2	4,669	0.04%
2018/05/04	0	0.00	5	12.12	12.00	-5	4,596	-0.11%
2018/05/03	0	0.00	5	11.90	12.00	-5	4,592	-0.11%
2018/04/23	0	0.00	60	12.30	12.10	-60	4,517	-1.33%
2018/04/20	60	12.55	7	12.41	12.25	53	4,530	1.17%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	5	12.40	0	0.00	12.10	5	5,216	0.10%
2018/04/17	0	0.00	2	12.55	12.40	-2	5,156	-0.04%
2018/04/16	0	0.00	65	12.25	12.15	-65	5,075	-1.28%
2018/04/13	3	12.52	0	0.00	12.40	3	5,019	0.06%
2018/04/12	2	12.80	2	12.90	12.60	0	4,992	0.00%
2018/04/11	14	13.07	2	13.15	13.00	12	4,876	0.25%
2018/04/10	22	13.83	42	13.44	13.20	-20	4,703	-0.43%
2018/04/09	79	13.40	13	13.49	13.50	66	4,134	1.60%
2018/04/03	30	11.85	40	11.65	12.30	-10	3,770	-0.27%
2018/04/02	13	11.12	10	11.25	11.20	3	3,505	0.09%
2018/03/30	13	10.96	3	11.15	11.00	10	2,995	0.33%
2018/03/29	1	10.70	1	10.60	10.60	0	2,727	0.00%
2018/02/22	0	0.00	5	10.45	10.35	-5	2,646	-0.19%
2018/02/07	5	9.82	0	0.00	9.87	5	2,697	0.19%
2018/02/02	0	0.00	10	10.20	10.20	-10	2,754	-0.36%
2018/01/25	0	0.00	0.5	10.55	10.50	-0.5	2,797	-0.02%
2018/01/24	0	0.00	10	10.50	10.50	-10	2,735	-0.37%
2018/01/15	6	10.40	23	10.30	10.25	-17	2,672	-0.64%
2018/01/12	52	10.77	27.6	10.73	10.40	24.4	2,580	0.95%
2018/01/09	5	10.05	0	0.00	10.00	5	1,899	0.26%
2018/01/05	5	9.93	0	0.00	9.88	5	1,900	0.26%
2018/01/04	5	9.97	0	0.00	9.95	5	1,980	0.25%
2018/01/02	0	0.00	17	10.19	10.25	-17	1,977	-0.86%