正德 (2641)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	24.57	42	23.70	23.55	9	8,019	0.11%
2024/05/30	9	23.39	0	0.00	23.40	9	7,437	0.12%
2024/05/29	18	23.41	86	23.51	23.25	-68	7,153	-0.95%
2024/05/28	21	23.58	10	23.26	23.40	11	6,660	0.17%
2024/05/27	2	22.10	32	21.88	22.10	-30	5,913	-0.51%
2024/05/24	1	20.85	0	0.00	20.85	1	5,715	0.02%
2024/05/23	3	20.55	0	0.00	20.55	3	5,732	0.05%
2024/05/22	2	20.55	1	21.05	20.95	1	5,743	0.02%
2024/05/21	4	20.90	0	0.00	20.70	4	5,776	0.07%
2024/05/20	13	21.28	0	0.00	21.10	13	5,843	0.22%
2024/05/17	5	21.66	0	0.00	21.45	5	5,872	0.09%
2024/05/16	3	21.45	8	21.85	21.90	-5	5,806	-0.09%
2024/05/15	7	21.47	1	21.40	21.40	6	5,701	0.11%
2024/05/14	1	21.80	3	22.05	21.85	-2	5,556	-0.04%
2024/05/13	13	22.47	12	22.02	22.05	1	5,297	0.02%
2024/05/10	2	21.45	17	21.91	22.05	-15	4,686	-0.32%
2024/05/09	3	20.87	31	21.00	21.10	-28	4,273	-0.66%
2024/05/08	25	22.08	38	21.19	20.65	-13	4,112	-0.32%
2024/05/07	1	20.65	7	20.66	20.75	-6	3,578	-0.17%
2024/05/06	4	20.29	1	20.20	20.25	3	3,489	0.09%
2024/05/02	0	0.00	5	20.56	20.45	-5	3,462	-0.14%
2024/04/30	2	20.03	1	20.05	19.95	1	3,371	0.03%
2024/04/29	5	20.30	1	20.45	20.25	4	3,376	0.12%
2024/04/26	11	20.32	18	20.12	20.15	-7	3,322	-0.21%
2024/04/25	1	19.90	0	0.00	19.75	1	3,276	0.03%
2024/04/24	1	19.65	0	0.00	19.90	1	3,306	0.03%
2024/04/22	5	19.79	12	20.49	19.75	-7	3,347	-0.21%
2024/04/19	2	19.90	11	20.21	19.90	-9	3,289	-0.27%
2024/04/18	2	19.50	1	19.50	19.60	1	3,218	0.03%
2024/04/17	1	19.85	2	19.65	19.65	-1	3,250	-0.03%
2024/04/16	0	0.00	2	19.55	19.45	-2	3,365	-0.06%
2024/04/15	5	20.20	4	20.40	20.15	1	3,481	0.03%
2024/04/12	1	19.95	0	0.00	20.10	1	3,549	0.03%
2024/04/10	0	0.00	1	19.60	19.65	-1	4,351	-0.02%
2024/04/09	2	19.45	1	19.70	19.50	1	4,584	0.02%
2024/04/08	1	19.05	0	0.00	19.20	1	4,740	0.02%
2024/04/03	3	19.13	0	0.00	19.00	3	4,768	0.06%
2024/04/02	9	19.22	0	0.00	19.20	9	4,798	0.19%
2024/04/01	3	19.55	0	0.00	19.60	3	4,863	0.06%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/28	2	19.95	0	0.00	19.80	2	5,149	0.04%
2024/03/26	5	20.18	0	0.00	19.85	5	5,781	0.09%
2024/03/25	4	20.55	0	0.00	20.45	4	5,801	0.07%
2024/03/22	20	20.50	1	20.55	20.65	19	5,877	0.32%
2024/03/21	1	20.70	0	0.00	20.70	1	6,049	0.02%
2024/03/20	0	0.00	5	20.88	20.75	-5	6,123	-0.08%
2024/03/19	3	21.00	306	20.97	21.05	-303	6,302	-4.81%	大賣/鉅額交易
2024/03/15	36	19.70	1	20.00	19.70	35	6,486	0.54%
2024/03/14	3	20.30	1	20.35	20.30	2	6,616	0.03%
2024/03/13	0	0.00	10	20.35	20.30	-10	6,903	-0.14%
2024/03/12	10	21.00	16	20.80	20.80	-6	7,241	-0.08%
2024/03/11	2	20.65	0	0.00	20.75	2	7,763	0.03%
2024/03/08	100	20.08	0	0.00	20.10	100	9,505	1.05%
2024/03/07	1	20.40	0	0.00	20.35	1	9,975	0.01%
2024/03/06	1	20.90	0	0.00	20.90	1	10,502	0.01%
2024/03/05	16	21.31	7	21.44	21.20	9	10,546	0.09%
2024/02/29	0	0.00	19	20.91	20.85	-19	10,876	-0.17%
2024/02/27	0	20.50	0	0.00	20.30	0	10,804	0.00%
2024/02/26	0	0.00	5	20.70	20.70	-5	10,769	-0.05%
2024/02/22	1	20.55	2	20.60	20.60	-1	10,716	-0.01%
2024/02/21	0	20.60	4	20.65	20.65	-4	10,666	-0.04%
2024/02/20	5	20.25	5	20.20	20.20	0	10,585	0.00%
2024/02/19	1	19.55	0	0.00	19.75	1	10,538	0.01%
2024/02/15	1	19.00	0	0.00	19.30	1	10,507	0.01%
2024/01/31	1	19.35	0	0.00	19.25	1	10,442	0.01%
2024/01/30	10	19.65	0	0.00	19.60	10	10,407	0.10%
2024/01/29	2	19.90	5	20.05	20.05	-3	10,376	-0.03%
2024/01/26	1	19.85	0	0.00	19.90	1	10,367	0.01%
2024/01/25	5	20.10	30	20.11	20.05	-25	10,347	-0.24%
2024/01/23	1	20.60	0	0.00	20.45	1	10,295	0.01%
2024/01/18	10	20.00	0	0.00	20.30	10	10,210	0.10%
2024/01/17	51	19.99	0	0.00	20.05	51	10,185	0.50%
2024/01/16	26	20.33	0	0.00	20.30	26	10,140	0.26%
2024/01/11	3	20.45	1	20.40	20.35	2	10,132	0.02%
2024/01/10	23	20.23	5	20.60	20.20	18	10,106	0.18%
2024/01/09	7	20.94	2	20.85	20.90	5	9,992	0.05%
2024/01/05	3	21.85	5	22.16	22.35	-2	9,784	-0.02%
2024/01/04	7	22.49	9	22.33	22.10	-2	9,533	-0.02%
2024/01/03	0	0.00	3	21.93	21.85	-3	8,980	-0.03%
2024/01/02	3	21.45	3	21.92	21.35	0	8,884	0.00%
2023/12/29	2	21.10	0	0.00	21.10	2	8,712	0.02%
2023/12/28	3	21.05	0	0.00	20.90	3	8,674	0.03%
2023/12/27	1	21.30	0	0.00	21.35	1	8,633	0.01%
2023/12/25	46	20.75	0	0.00	20.75	46	8,512	0.54%
2023/12/22	1	21.65	1	21.65	21.70	0	8,419	0.00%
2023/12/21	45	22.05	88	22.19	22.05	-43	8,244	-0.52%
2023/12/20	1	20.80	0	0.00	21.10	1	7,851	0.01%
2023/12/18	2	21.00	0	0.00	21.15	2	8,042	0.02%
2023/12/15	0	0.00	2	20.93	20.70	-2	8,243	-0.02%
2023/12/14	5	20.90	0.5	20.75	20.75	4.5	8,290	0.05%
2023/12/13	0	0.00	102	21.97	21.60	-102	8,142	-1.25%	大賣/鉅額交易
2023/12/12	5	21.71	40	21.50	21.50	-35	8,381	-0.42%
2023/12/11	0	0.00	3	22.00	21.90	-3	8,306	-0.04%
2023/12/08	18	22.29	17	21.97	21.75	1	8,115	0.01%
2023/12/07	123	22.38	0	0.00	22.15	123	7,802	1.58%	大買/鉅額交易
2023/12/06	15	23.13	12	22.97	22.90	3	7,432	0.04%
2023/12/05	36	23.52	26.4	23.67	23.00	9.6	6,875	0.14%
2023/12/04	14	21.86	14.2	22.06	22.10	-0.2	5,151	0.00%
2023/12/01	24	19.34	26	19.83	20.10	-2	4,608	-0.04%
2023/11/29	6	18.25	0	0.00	18.15	6	3,949	0.15%
2023/11/28	3	18.85	5	18.84	18.45	-2	3,888	-0.05%
2023/11/27	6	18.24	1	18.10	17.75	5	3,564	0.14%
2023/11/24	0	0.00	3	17.63	17.40	-3	3,480	-0.09%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	1	17.50	17.45	-1	3,462	-0.03%
2023/11/20	1	17.35	0	0.00	17.40	1	3,473	0.03%
2023/11/17	0	0.00	10	17.60	17.55	-10	3,483	-0.29%
2023/11/16	0	0.00	3	17.20	17.30	-3	3,469	-0.09%
2023/11/15	0	0.00	0.3	16.90	16.90	-0.3	3,480	-0.01%
2023/11/14	0	0.00	10	16.90	16.65	-10	3,616	-0.28%
2023/11/13	0	0.00	35	16.66	16.60	-35	3,613	-0.97%
2023/11/08	0	0.00	5	16.10	16.05	-5	3,552	-0.14%
2023/11/03	2	16.30	1	16.20	16.30	1	3,552	0.03%
2023/10/31	0	0.00	1	16.10	15.90	-1	3,523	-0.03%
2023/10/30	2	16.05	0	0.00	16.20	2	3,516	0.06%
2023/10/24	1	16.50	10	16.15	16.50	-9	3,518	-0.26%
2023/10/23	2	16.45	0	0.00	16.30	2	3,507	0.06%
2023/10/20	1	16.50	0	0.00	16.70	1	3,500	0.03%
2023/10/19	10	17.05	2	17.13	17.15	8	3,475	0.23%
2023/10/17	2	16.40	30	16.60	16.30	-28	3,358	-0.83%
2023/10/16	2	16.93	0	0.00	16.70	2	3,337	0.06%
2023/10/13	1	17.50	0	0.00	17.10	1	3,311	0.03%
2023/10/11	6	17.58	2	17.60	17.35	4	3,285	0.12%
2023/10/06	2	17.63	10	17.96	17.75	-8	3,249	-0.25%
2023/10/03	1	17.15	0	0.00	17.05	1	3,113	0.03%
2023/10/02	46	17.16	1	17.15	17.20	45	3,099	1.45%
2023/09/28	0	0.00	1	17.60	17.60	-1	3,061	-0.03%
2023/09/27	1	17.75	0	0.00	17.70	1	3,021	0.03%
2023/09/26	0	0.00	8	17.25	17.25	-8	2,978	-0.27%
2023/09/25	3	17.52	0	0.00	17.50	3	2,995	0.10%
2023/09/22	8	17.70	3	17.87	17.80	5	2,953	0.17%
2023/09/21	5	18.19	7	18.19	18.20	-2	2,788	-0.07%
2023/09/20	1	18.00	4	18.18	18.25	-3	2,606	-0.12%
2023/09/19	5	17.53	0	0.00	17.40	5	2,207	0.23%
2023/09/18	1	17.15	1	17.10	17.15	0	2,067	0.00%
2023/09/15	6	17.16	11	17.27	17.25	-5	1,984	-0.25%
2023/09/14	5	16.37	0	0.00	16.25	5	1,588	0.31%
2023/09/12	1	15.25	0	0.00	15.25	1	1,480	0.07%
2023/09/11	0	0.00	6	15.50	15.25	-6	1,486	-0.40%
2023/09/07	3	15.47	1	15.45	15.35	2	1,479	0.14%
2023/09/04	1	15.85	0.7	15.90	15.85	0.3	1,444	0.02%
2023/09/01	2	15.75	0	0.00	15.65	2	1,441	0.14%
2023/08/29	0	0.00	1	15.35	15.40	-1	1,416	-0.07%
2023/08/28	1	15.15	0	0.00	15.10	1	1,410	0.07%
2023/08/25	2	15.40	0	0.00	15.30	2	1,401	0.14%
2023/08/24	20	15.40	0	0.00	15.35	20	1,392	1.44%
2023/08/23	90	15.70	0	0.00	15.70	90	1,366	6.59%
2023/08/22	5	16.10	4	16.15	15.90	1	1,351	0.07%
2023/08/18	8	16.97	1	16.95	16.85	7	1,276	0.55%
2023/08/15	0	0.00	6	15.20	15.40	-6	1,132	-0.53%
2023/08/10	3	16.02	0	0.00	16.00	3	1,133	0.26%
2023/07/31	5	16.54	0	0.00	16.45	5	1,168	0.43%
2023/07/18	1	16.45	0	0.00	16.35	1	1,213	0.08%
2023/07/06	0	0.00	10	17.80	17.80	-10	1,284	-0.78%
2023/07/04	20	18.28	0	0.00	18.20	20	1,366	1.46%
2023/06/30	10	17.60	0	0.00	17.65	10	1,322	0.76%
2023/06/28	0	0.00	8	17.51	17.55	-8	1,356	-0.59%
2023/06/27	1	17.60	0	0.00	17.60	1	1,382	0.07%
2023/06/26	1.1	17.84	0	0.00	17.70	1.1	1,416	0.07%
2023/06/21	1	17.65	1	17.65	17.65	0	1,444	0.00%
2023/06/20	0	0.00	2	17.75	17.70	-2	1,535	-0.13%
2023/06/19	9	17.80	0	0.00	17.80	9	1,564	0.58%
2023/06/16	0	18.05	2	18.10	18.00	-2	1,602	-0.12%
2023/06/15	2	17.90	0	0.00	17.95	2	1,623	0.12%
2023/06/14	0	0.00	7	17.97	17.95	-7	1,693	-0.41%
2023/06/13	4	17.75	0	0.00	17.70	4	1,788	0.22%
2023/06/12	2	17.93	0	0.00	17.80	2	1,911	0.10%
2023/06/07	3	17.90	1	18.00	17.85	2	2,490	0.08%
2023/06/06	0	0.00	139	17.86	17.80	-139	2,729	-5.09%	大賣/鉅額交易
2023/06/05	0	17.85	0	0.00	17.80	0	2,829	0.00%
2023/06/02	4	17.60	0	0.00	17.65	4	2,952	0.14%
2023/06/01	1	17.55	0	0.00	17.60	1	3,253	0.03%
2023/05/30	35	17.65	0	0.00	17.65	35	3,974	0.88%
2023/05/26	102	17.76	0	0.00	17.75	102	4,777	2.14%	大買/鉅額交易
2023/05/25	2	18.10	0	0.00	17.95	2	4,944	0.04%
2023/05/23	0	18.40	0	0.00	18.40	0	5,015	0.00%
2023/05/19	2	18.20	0	0.00	18.15	2	5,007	0.04%
2023/05/17	0.2	18.20	0	0.00	18.10	0.2	5,010	0.00%
2023/05/16	0	0.00	1	18.25	18.20	-1	5,019	-0.02%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/08	2	18.65	0	0.00	18.55	2	5,055	0.04%
2023/05/05	0	0.00	2	18.90	18.85	-2	5,083	-0.04%
2023/05/02	1	18.60	0	0.00	18.95	1	5,119	0.02%
2023/04/26	3	17.95	3	18.25	18.30	0	5,099	0.00%
2023/04/24	2	18.75	0	0.00	18.75	2	5,089	0.04%
2023/04/21	2	19.25	0	0.00	18.85	2	5,099	0.04%
2023/04/19	2	19.60	2	19.60	19.50	0	5,073	0.00%
2023/04/18	10	20.00	0	0.00	19.80	10	5,073	0.20%
2023/04/17	0	20.10	7	20.10	20.15	-7	5,062	-0.14%
2023/04/14	5	19.87	0	0.00	20.00	5	5,076	0.10%
2023/04/13	5	19.98	43	19.94	19.85	-38	5,060	-0.75%
2023/04/12	0	0.00	40	20.00	19.95	-40	5,070	-0.79%
2023/04/07	0	0.00	1	20.50	20.40	-1	5,159	-0.02%
2023/04/06	5	20.25	0	0.00	20.10	5	5,278	0.09%
2023/03/30	0	0.00	2	19.50	19.50	-2	6,136	-0.03%
2023/03/29	0	0.00	1	21.10	20.80	-1	6,237	-0.02%
2023/03/27	2	21.35	2	21.05	21.15	0	6,375	0.00%
2023/03/24	1	20.80	0	0.00	20.95	1	6,459	0.02%
2023/03/22	0	0.00	1	21.80	21.55	-1	6,403	-0.02%
2023/03/21	0	21.67	1	21.60	21.55	-1	6,383	-0.02%
2023/03/20	10	21.60	0	0.00	21.55	10	6,354	0.16%
2023/03/17	0	0.00	2	21.80	21.60	-2	6,332	-0.03%
2023/03/15	1	21.50	0	0.00	21.50	1	6,172	0.02%
2023/03/14	2	21.30	1	21.75	21.75	1	6,067	0.02%
2023/03/13	0	0.00	2	21.35	21.70	-2	5,981	-0.03%
2023/03/10	3	22.40	1	22.20	22.10	2	5,862	0.03%
2023/03/09	0	0.00	3	22.00	22.05	-3	5,560	-0.05%
2023/03/08	2	21.70	3	21.70	21.70	-1	5,363	-0.02%
2023/03/06	10	21.90	10	21.73	21.65	0	5,180	0.00%
2023/03/03	13	20.80	10	21.00	21.05	3	4,936	0.06%
2023/03/02	0	0.00	31	20.62	20.80	-31	4,655	-0.67%
2023/03/01	9	20.18	16	20.26	20.20	-7	4,290	-0.16%
2023/02/24	23	19.82	11	19.94	19.75	12	3,972	0.30%
2023/02/23	4	18.73	4	18.70	18.80	0	3,507	0.00%
2023/02/22	2	18.15	0	0.00	18.05	2	3,349	0.06%
2023/02/20	62	17.57	4	17.60	17.60	58	3,376	1.72%
2023/02/17	3	17.50	0	0.00	17.50	3	3,416	0.09%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/14	15	17.40	0	0.00	17.45	15	3,580	0.42%
2023/02/13	3	17.37	0	0.00	17.30	3	3,627	0.08%
2023/02/01	1	18.15	0	0.00	18.20	1	3,878	0.03%
2023/01/16	3	17.68	2	17.60	17.60	1	3,896	0.03%
2023/01/13	4	17.85	4	17.75	17.75	0	3,905	0.00%
2023/01/12	12	18.00	4	17.85	17.85	8	3,916	0.20%
2023/01/11	3	18.07	3	18.05	18.05	0	3,913	0.00%
2023/01/10	2	18.08	1	18.00	18.00	1	3,909	0.03%
2023/01/09	5	17.99	3	18.00	18.00	2	3,932	0.05%
2023/01/06	1	18.05	4	18.05	18.05	-3	3,944	-0.08%
2023/01/05	4	18.26	1	18.10	18.10	3	3,991	0.08%
2023/01/04	4	18.21	3	18.10	18.10	1	3,991	0.03%
2022/12/29	3	18.50	0	0.00	18.55	3	4,018	0.07%
2022/12/28	2	18.85	1	18.60	18.60	1	4,040	0.02%
2022/12/27	6	19.02	14	18.81	19.00	-8	4,072	-0.20%
2022/12/23	7.1	19.86	7	20.26	20.10	0.1	3,879	0.00%
2022/12/22	42	20.01	37	20.70	20.00	5	3,675	0.14%
2022/12/21	0	0.00	10	18.55	18.85	-10	3,074	-0.33%
2022/12/19	7	17.88	3	17.95	17.95	4	2,892	0.14%
2022/12/16	3	17.85	1	18.05	18.20	2	2,863	0.07%
2022/12/15	0	0.00	1	17.95	17.95	-1	2,802	-0.04%
2022/12/14	2	17.65	1	17.50	17.50	1	2,853	0.04%
2022/12/13	0	0.00	3	18.00	17.85	-3	2,843	-0.11%
2022/12/12	1	18.10	1	17.70	17.70	0	2,866	0.00%
2022/12/09	2	17.85	0	0.00	18.15	2	2,888	0.07%
2022/12/08	1	17.65	1	17.70	17.70	0	2,995	0.00%
2022/12/07	4	17.85	0	0.00	17.65	4	3,037	0.13%
2022/12/06	2	18.15	4	17.95	17.85	-2	3,034	-0.07%
2022/12/05	1	18.25	0	0.00	18.35	1	3,060	0.03%
2022/12/01	1	18.45	1	18.45	18.45	0	3,063	0.00%
2022/11/30	4	18.35	0	0.00	18.25	4	3,197	0.13%
2022/11/29	0	0.00	12	18.32	18.30	-12	3,174	-0.38%
2022/11/28	1	17.95	0	0.00	18.10	1	3,176	0.03%
2022/11/25	10	18.20	0	0.00	18.10	10	3,175	0.31%
2022/11/23	0	0.00	10	17.95	18.10	-10	3,101	-0.32%
2022/11/16	0	0.00	1	18.25	17.90	-1	3,076	-0.03%
2022/11/15	0	0.00	2	17.90	17.85	-2	3,021	-0.07%
2022/11/14	2	17.70	7	17.73	17.80	-5	3,031	-0.16%
2022/11/10	3	17.48	0	0.00	17.40	3	3,050	0.10%
2022/11/09	1	17.25	0	0.00	17.60	1	3,042	0.03%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/03	1	14.65	0	0.00	14.60	1	3,023	0.03%
2022/10/28	0	0.00	1	14.95	14.55	-1	3,067	-0.03%
2022/10/27	0	0.00	1	14.85	14.95	-1	3,075	-0.03%
2022/10/26	2	14.75	0	0.00	14.75	2	3,088	0.06%
2022/10/24	0	0.00	2	15.25	15.05	-2	3,133	-0.06%
2022/10/21	1	14.80	1	14.60	14.60	0	3,129	0.00%
2022/10/20	5	14.94	3	15.00	15.00	2	3,141	0.06%
2022/10/14	2	15.23	3	15.40	15.50	-1	3,336	-0.03%
2022/10/13	4	15.25	2	14.55	14.55	2	3,363	0.06%
2022/10/12	2	16.25	2	16.10	16.10	0	3,388	0.00%
2022/10/11	2	17.00	2	16.50	16.50	0	3,391	0.00%
2022/10/06	1	17.10	1	17.25	17.25	0	3,372	0.00%
2022/10/05	0	0.00	9	17.10	16.90	-9	3,360	-0.27%
2022/10/04	9	16.60	0	0.00	17.05	9	3,341	0.27%
2022/09/29	2	16.13	0	0.00	15.60	2	3,303	0.06%
2022/09/28	4	16.95	2	15.90	15.90	2	3,291	0.06%
2022/09/27	4	17.46	2	17.60	17.60	2	3,261	0.06%
2022/09/26	6	18.02	1	17.55	17.55	5	3,292	0.15%
2022/09/21	2	18.48	2	18.63	18.50	0	3,271	0.00%
2022/09/19	3	18.53	3	18.05	18.05	0	3,312	0.00%
2022/09/16	2	18.48	2	18.83	18.95	0	3,334	0.00%
2022/09/15	10	18.75	0	0.00	18.65	10	3,356	0.30%
2022/09/14	2	18.00	1	18.35	18.35	1	3,301	0.03%
2022/09/12	1	18.15	2	18.65	18.30	-1	3,354	-0.03%
2022/09/07	2	18.15	2	18.15	18.10	0	3,390	0.00%
2022/09/06	2	18.33	3	18.37	18.25	-1	3,390	-0.03%
2022/09/05	2	18.83	2	18.85	18.65	0	3,227	0.00%
2022/09/02	2	19.13	2	18.80	18.80	0	3,239	0.00%
2022/09/01	2	19.58	11	19.35	19.30	-9	3,260	-0.28%
2022/08/31	3	19.63	3	19.80	19.80	0	3,341	0.00%
2022/08/29	1	19.80	1	19.75	19.75	0	3,462	0.00%
2022/08/26	12	20.41	5	20.37	20.45	7	3,665	0.19%
2022/08/25	2	20.13	2	20.30	20.20	0	3,735	0.00%
2022/08/24	1	20.40	1	20.20	20.20	0	3,797	0.00%
2022/08/23	4	20.48	4	20.53	20.40	0	3,882	0.00%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/19	11	21.43	1	21.45	21.30	10	4,037	0.25%
2022/08/18	2	21.80	2	21.70	21.60	0	4,197	0.00%
2022/08/16	1	21.15	1	21.00	21.00	0	5,185	0.00%
2022/08/15	5	21.08	0	0.00	21.40	5	5,704	0.09%
2022/08/12	3	21.08	3	21.02	21.00	0	5,737	0.00%
2022/08/11	6	21.48	4	21.10	21.10	2	5,705	0.04%
2022/08/08	0	0.00	2	21.45	21.45	-2	5,819	-0.03%
2022/08/04	1	20.80	1	20.65	20.65	0	6,032	0.00%
2022/08/02	2	21.15	1	20.95	20.95	1	6,499	0.02%
2022/08/01	11	21.25	1	21.20	21.45	10	6,823	0.15%
2022/07/27	0	0.00	3	20.87	21.00	-3	7,057	-0.04%
2022/07/26	1	20.60	1	20.55	20.55	0	7,094	0.00%
2022/07/22	4	21.34	1	21.30	21.30	3	7,252	0.04%
2022/07/21	7	21.21	5	21.50	21.45	2	7,275	0.03%
2022/07/20	1	20.80	5	20.73	20.55	-4	7,172	-0.06%
2022/07/19	4	20.80	4	21.00	20.75	0	7,213	0.00%
2022/07/18	1	20.25	3	20.28	20.30	-2	7,394	-0.03%
2022/07/15	2	20.00	2	19.85	19.85	0	7,874	0.00%
2022/07/12	2	19.75	0	0.00	19.50	2	8,568	0.02%
2022/07/08	0	0.00	4	20.35	20.25	-4	8,746	-0.05%
2022/07/07	3	19.05	6	19.39	19.60	-3	8,715	-0.03%
2022/07/06	4	19.44	7	19.79	19.25	-3	8,701	-0.03%
2022/07/05	2	19.40	0	0.00	19.80	2	8,673	0.02%
2022/06/29	1	21.40	0	0.00	21.15	1	8,509	0.01%
2022/06/28	1	22.00	6	21.98	22.05	-5	8,488	-0.06%
2022/06/27	12	21.76	2	22.60	22.65	10	8,445	0.12%
2022/06/24	3	21.50	3	21.05	21.10	0	8,368	0.00%
2022/06/23	0	0.00	1	20.30	20.45	-1	8,331	-0.01%
2022/06/22	2	21.40	0	0.00	21.15	2	8,286	0.02%
2022/06/20	3	23.47	2	21.85	21.85	1	8,209	0.01%
2022/06/17	1	24.30	1	24.95	24.50	0	8,150	0.00%
2022/06/16	6	25.46	3	25.17	24.70	3	8,116	0.04%
2022/06/15	5	25.98	1	25.80	25.80	4	8,090	0.05%
2022/06/14	5	25.72	2	26.20	26.20	3	8,101	0.04%
2022/06/13	2	26.25	1	26.20	26.20	1	8,125	0.01%
2022/06/10	1	26.75	1	27.10	27.10	0	8,179	0.00%
2022/06/09	9	27.32	0.2	27.50	27.25	8.8	8,272	0.11%
2022/06/08	2	28.20	5	28.45	28.20	-3	8,387	-0.04%
2022/06/07	8.2	27.98	8	28.16	27.95	0.2	8,951	0.00%
2022/06/06	16	28.46	22	28.91	27.85	-6	9,080	-0.07%
2022/06/02	4	28.10	4	28.25	28.10	0	8,915	0.00%
2022/06/01	6	27.91	7	28.09	27.80	-1	8,917	-0.01%
2022/05/31	3	27.65	1	28.30	27.60	2	8,966	0.02%
2022/05/30	3	27.85	0	0.00	27.85	3	8,944	0.03%
2022/05/27	17	27.91	14	27.95	27.95	3	8,946	0.03%
2022/05/26	9	27.80	0	0.00	27.55	9	8,873	0.10%
2022/05/25	6	28.22	3	28.45	28.10	3	8,844	0.03%
2022/05/24	4	28.58	13	28.71	27.95	-9	8,682	-0.10%
2022/05/23	0	0.00	11	28.43	29.20	-11	8,198	-0.13%
2022/05/20	2	26.60	9	27.32	26.55	-7	7,780	-0.09%
2022/05/19	7	26.27	1	26.25	26.50	6	8,350	0.07%
2022/05/18	1	27.10	4	27.45	27.10	-3	8,610	-0.03%
2022/05/17	6	27.33	4	27.55	27.00	2	8,591	0.02%
2022/05/16	5	27.11	3	27.30	27.85	2	8,537	0.02%
2022/05/13	0	0.00	1	27.40	27.90	-1	8,370	-0.01%
2022/05/12	3	26.80	0	0.00	26.40	3	8,236	0.04%
2022/05/11	7	27.81	5	28.25	27.60	2	8,146	0.02%
2022/05/10	22	28.39	23	28.21	28.30	-1	8,051	-0.01%
2022/05/09	29	28.30	19	27.95	27.50	10	7,716	0.13%
2022/05/06	7	26.86	8	27.20	27.25	-1	7,472	-0.01%
2022/05/05	2	27.13	0	0.00	26.85	2	7,419	0.03%
2022/05/04	2	26.90	1	26.90	26.65	1	7,360	0.01%
2022/04/29	7	26.70	16	27.07	26.60	-9	7,176	-0.13%
2022/04/28	3	25.65	2	25.40	25.40	1	7,045	0.01%
2022/04/27	1	25.40	1	24.70	25.70	0	7,001	0.00%
2022/04/26	4	26.15	1	25.25	25.25	3	6,929	0.04%
2022/04/25	5	26.30	4	26.56	26.15	1	6,858	0.01%
2022/04/22	19	27.66	1	27.90	27.90	18	6,767	0.27%
2022/04/21	1	27.90	25	27.95	27.50	-24	6,514	-0.37%
2022/04/20	31	27.70	18	27.79	27.25	13	6,020	0.22%
2022/04/19	4	26.58	2	26.50	26.00	2	5,455	0.04%
2022/04/18	5	26.48	20	26.45	26.00	-15	5,365	-0.28%
2022/04/15	26	27.00	5	26.61	26.65	21	5,301	0.40%
2022/04/14	0	0.00	3	25.58	25.35	-3	5,080	-0.06%
2022/04/13	1	24.90	1	25.25	25.20	0	5,070	0.00%
2022/04/06	2	25.10	2	25.10	25.10	0	5,092	0.00%
2022/04/01	0	25.09	0	0.00	25.45	0	5,125	0.00%
2022/03/31	1	25.20	1	25.00	25.00	0	5,132	0.00%
2022/03/30	3	25.20	2	25.33	25.30	1	5,144	0.02%
2022/03/28	6	25.17	1	25.40	25.45	5	5,186	0.10%
2022/03/25	3	25.37	3	25.15	25.10	0	5,252	0.00%
2022/03/24	4	25.66	3	25.60	25.60	1	5,269	0.02%
2022/03/23	2	25.70	3	25.75	25.75	-1	5,429	-0.02%
2022/03/22	3	25.93	3	25.70	25.70	0	5,475	0.00%
2022/03/21	2	25.85	1	26.10	26.00	1	5,524	0.02%
2022/03/18	2	25.93	15	25.74	25.85	-13	5,585	-0.23%
2022/03/17	2	26.15	1	26.25	26.25	1	5,616	0.02%
2022/03/16	3	26.68	2	26.35	25.75	1	5,666	0.02%
2022/03/15	0	0.00	1	26.50	26.40	-1	5,739	-0.02%
2022/03/14	7	27.56	6	27.56	27.40	1	6,009	0.02%
2022/03/11	8	27.81	6	27.83	27.75	2	6,107	0.03%
2022/03/10	14	27.76	74	27.99	27.45	-60	6,342	-0.95%
2022/03/09	0	0.00	5	26.85	26.85	-5	6,248	-0.08%
2022/03/08	1	25.90	2	25.03	24.45	-1	6,561	-0.02%
2022/03/07	15	26.57	11	26.74	26.15	4	6,698	0.06%
2022/03/04	19	27.19	11	27.36	26.80	8	6,676	0.12%
2022/03/03	5	27.01	5	27.14	26.90	0	6,587	0.00%
2022/03/02	4	26.60	4	26.85	26.65	0	6,562	0.00%
2022/03/01	1	26.40	1	26.75	26.75	0	6,521	0.00%
2022/02/25	2	26.95	2	27.40	26.45	0	6,516	0.00%
2022/02/24	11	27.04	10	27.35	25.95	1	6,378	0.02%
2022/02/23	0	0.00	3	26.93	26.80	-3	6,187	-0.05%
2022/02/22	2	26.35	1	25.55	25.55	1	5,976	0.02%
2022/02/21	14	28.03	2	27.70	27.10	12	5,867	0.20%
2022/02/18	3	25.68	8	26.43	27.40	-5	5,266	-0.09%
2022/02/15	1	24.80	0	0.00	24.60	1	5,092	0.02%
2022/02/14	9	24.90	8	24.88	24.15	1	5,127	0.02%
2022/02/10	2	24.70	2	24.85	24.70	0	5,257	0.00%
2022/02/08	4	24.78	2	24.35	24.60	2	5,335	0.04%
2022/02/07	2	23.20	2	22.58	24.25	0	5,404	0.00%
2022/01/26	1	22.05	0	0.00	22.05	1	5,650	0.02%
2022/01/24	0	0.00	2	22.60	22.70	-2	5,852	-0.03%
2022/01/20	1	23.90	8	23.92	23.90	-7	6,069	-0.12%
2022/01/19	2	24.00	1	23.90	23.90	1	6,149	0.02%
2022/01/18	1	24.35	2	24.20	24.20	-1	6,226	-0.02%
2022/01/17	2	24.13	2	24.30	24.30	0	6,337	0.00%
2022/01/14	1	24.50	0	0.00	24.10	1	6,426	0.02%
2022/01/13	2	24.40	1	24.60	24.45	1	6,469	0.02%
2022/01/12	2	24.80	1	24.45	24.45	1	6,557	0.02%
2022/01/11	2	25.05	0	0.00	25.00	2	6,619	0.03%
2022/01/06	2	25.95	2	26.45	25.95	0	6,900	0.00%
2022/01/04	3	26.08	11	25.98	26.25	-8	7,077	-0.11%
2022/01/03	1	26.05	1	26.00	26.00	0	7,288	0.00%
2021/12/30	3	26.57	1	26.50	26.50	2	7,486	0.03%
2021/12/29	2	26.80	1	26.95	26.60	1	7,571	0.01%
2021/12/28	4	26.88	4	27.04	26.55	0	7,705	0.00%
2021/12/27	3	26.87	1	26.55	26.55	2	7,914	0.03%
2021/12/24	1	27.30	3	27.37	26.85	-2	8,147	-0.02%
2021/12/23	3	27.22	1	27.05	27.05	2	8,444	0.02%
2021/12/22	5	27.41	3	27.43	27.20	2	8,728	0.02%
2021/12/21	16	27.74	17	27.71	27.70	-1	8,795	-0.01%
2021/12/20	3	27.25	3	27.45	27.20	0	8,831	0.00%
2021/12/17	0	0.00	5	27.43	27.30	-5	9,031	-0.06%
2021/12/16	10	27.48	0	0.00	27.00	10	9,003	0.11%
2021/12/14	14	27.22	4	27.85	26.40	10	9,131	0.11%
2021/12/13	14	27.69	12	27.93	27.55	2	9,190	0.02%
2021/12/10	7	27.94	16	27.72	27.70	-9	9,365	-0.10%
2021/12/09	7	28.29	7	28.85	28.55	0	9,744	0.00%
2021/12/08	14	29.14	18	29.64	28.70	-4	10,493	-0.04%
2021/12/07	7	28.40	66	27.86	28.60	-59	10,467	-0.56%
2021/12/06	15	28.44	16	28.55	28.05	-1	10,500	-0.01%
2021/12/03	67	27.49	3	27.67	27.85	64	10,798	0.59%
2021/12/02	0	0.00	12	27.15	27.70	-12	11,084	-0.11%
2021/12/01	1	25.20	1	25.20	25.20	0	10,766	0.00%
2021/11/29	1	23.85	1	24.25	23.95	0	11,090	0.00%
2021/11/24	1	24.50	1	25.00	25.10	0	12,170	0.00%
2021/11/23	1	24.90	0	0.00	24.60	1	12,260	0.01%
2021/11/19	3	24.25	3	24.58	24.10	0	12,922	0.00%
2021/11/18	1	24.20	2	24.68	24.65	-1	14,116	-0.01%
2021/11/17	4	24.44	3	24.70	24.40	1	14,350	0.01%
2021/11/15	1	24.55	1	24.50	24.55	0	15,150	0.00%
2021/11/09	1	25.25	0	0.00	25.25	1	15,539	0.01%
2021/11/05	4	24.76	3	24.65	24.70	1	15,570	0.01%
2021/11/04	1	25.15	1	25.30	24.95	0	15,748	0.00%
2021/11/03	3	24.98	16	25.12	25.00	-13	16,000	-0.08%
2021/11/02	12	24.31	0	0.00	24.10	12	16,119	0.07%
2021/11/01	1	23.85	1	23.85	23.85	0	16,160	0.00%
2021/10/29	19	23.83	17	23.51	24.00	2	16,394	0.01%
2021/10/28	5	23.25	5	23.00	23.15	0	16,348	0.00%
2021/10/27	5	23.26	4	23.75	23.10	1	16,437	0.01%
2021/10/26	7	24.11	14	24.31	24.15	-7	16,674	-0.04%
2021/10/25	0	0.00	16	24.56	24.55	-16	17,640	-0.09%
2021/10/22	5	24.06	6	24.34	23.90	-1	18,384	-0.01%
2021/10/21	1	25.50	0	0.00	25.10	1	18,581	0.01%
2021/10/20	0	0.00	3	25.20	25.05	-3	18,885	-0.02%
2021/10/19	8	25.42	5	25.57	25.30	3	19,323	0.02%
2021/10/18	3	24.50	1.5	24.93	25.60	1.5	19,533	0.01%
2021/10/15	4	26.98	4	26.90	26.60	0	19,614	0.00%
2021/10/14	13	26.90	13	27.16	26.95	0	19,720	0.00%
2021/10/13	0	0.00	1	27.90	26.90	-1	19,826	-0.01%
2021/10/12	11	27.51	0	0.00	27.15	11	20,621	0.05%
2021/10/08	2	29.00	0	0.00	29.05	2	21,043	0.01%
2021/10/07	6	28.75	1	28.20	28.75	5	21,240	0.02%
2021/10/06	21	27.31	29	27.54	26.85	-8	21,310	-0.04%
2021/10/05	19	27.34	19	27.52	28.05	0	21,796	0.00%
2021/10/04	28	28.68	20	28.81	27.40	8	22,851	0.04%
2021/10/01	8	30.43	10	31.70	29.45	-2	23,762	-0.01%
2021/09/30	10	31.00	11	32.47	32.30	-1	23,665	0.00%
2021/09/29	6	30.87	11	31.68	30.70	-5	23,390	-0.02%
2021/09/28	4	30.84	0	0.00	30.90	4	23,142	0.02%
2021/09/27	8	31.95	8	32.46	32.15	0	23,091	0.00%
2021/09/24	5	32.35	8	32.12	31.80	-3	23,066	-0.01%
2021/09/23	2	31.60	4	31.45	31.25	-2	22,904	-0.01%
2021/09/22	2	31.20	0	0.00	30.80	2	22,879	0.01%
2021/09/17	17	31.98	19	32.17	31.90	-2	22,903	-0.01%
2021/09/16	11	32.23	2	31.83	31.55	9	22,926	0.04%
2021/09/15	1	33.25	8	33.00	32.90	-7	23,064	-0.03%
2021/09/14	16	33.77	2	33.75	33.25	14	22,983	0.06%
2021/09/13	4	34.81	8	35.36	34.00	-4	22,752	-0.02%
2021/09/10	2	33.40	3	33.13	32.90	-1	21,908	0.00%
2021/09/08	5.5	32.85	5	33.35	33.50	0.5	23,027	0.00%
2021/09/07	0	0.00	5	33.13	33.00	-5	23,003	-0.02%
2021/09/06	5	31.79	3	31.18	30.45	2	23,214	0.01%
2021/09/03	6	32.54	7	32.51	32.50	-1	24,103	0.00%
2021/09/02	14	32.59	13	32.60	32.35	1	24,588	0.00%
2021/09/01	1	33.05	21	32.15	32.15	-20	25,642	-0.08%
2021/08/31	12	33.07	15	33.49	33.70	-3	25,473	-0.01%
2021/08/30	1	32.50	2	32.80	32.25	-1	24,929	0.00%
2021/08/27	1	32.45	8	32.18	31.60	-7	24,753	-0.03%
2021/08/26	6	33.28	10	33.50	32.90	-4	24,819	-0.02%
2021/08/25	14	32.58	15	32.81	33.00	-1	24,933	0.00%
2021/08/24	77	33.98	52	34.00	33.05	25	24,684	0.10%
2021/08/23	1	32.30	3	33.05	33.05	-2	23,856	-0.01%
2021/08/20	3	28.78	8	29.47	30.05	-5	23,897	-0.02%
2021/08/19	7	28.34	5	28.61	27.35	2	23,541	0.01%
2021/08/18	14	25.93	13	26.28	27.85	1	23,196	0.00%
2021/08/17	0	0.00	12	25.40	25.35	-12	23,060	-0.05%
2021/08/16	3	27.27	8	27.05	26.50	-5	23,221	-0.02%
2021/08/13	9	29.08	7	29.11	28.50	2	23,251	0.01%
2021/08/11	2	29.65	2	29.40	28.90	0	23,456	0.00%
2021/08/10	2	29.90	3	30.00	29.85	-1	23,446	0.00%
2021/08/09	20	31.38	7	31.14	30.15	13	23,309	0.06%
2021/08/06	27	30.71	25	29.94	29.45	2	23,042	0.01%
2021/08/05	3.1	29.19	1	29.00	28.95	2.1	22,776	0.01%
2021/08/04	4	28.98	3	28.92	28.90	1	22,761	0.00%
2021/08/03	2	30.60	1	31.20	30.05	1	23,116	0.00%
2021/08/02	7	30.76	6	30.93	30.50	1	23,529	0.00%
2021/07/30	37	31.39	34	31.04	31.00	3	23,436	0.01%
2021/07/29	13	31.70	12	32.15	32.45	1	23,153	0.00%
2021/07/28	11	30.52	13	29.82	31.35	-2	22,183	-0.01%
2021/07/27	1	28.50	0	0.00	28.50	1	21,414	0.00%
2021/07/26	2	30.65	3	30.37	30.25	-1	21,253	0.00%
2021/07/23	8	30.71	9	30.96	31.90	-1	20,960	0.00%
2021/07/22	2	29.38	1	29.75	29.00	1	20,555	0.00%
2021/07/21	3	30.72	1	30.40	29.80	2	20,412	0.01%
2021/07/20	31	31.90	0	0.00	32.05	31	20,319	0.15%
2021/07/19	5	34.11	0	0.00	33.80	5	20,362	0.02%
2021/07/16	43	36.08	42	36.25	34.80	1	20,887	0.00%
2021/07/15	8	34.92	11	35.12	35.25	-3	20,726	-0.01%
2021/07/14	8	32.87	12	32.33	32.05	-4	21,201	-0.02%
2021/07/13	25	37.74	22	37.13	35.60	3	21,217	0.01%
2021/07/12	33	40.97	33	41.00	39.55	0	21,293	0.00%
2021/07/09	25	41.35	13	42.18	40.00	12	20,811	0.06%
2021/07/08	57	39.27	25	40.06	41.35	32	19,922	0.16%
2021/07/07	1	38.55	8	38.55	37.60	-7	19,305	-0.04%
2021/07/06	8	34.50	0	0.00	35.05	8	19,262	0.04%
2021/07/05	0	0.00	1	32.75	33.30	-1	19,297	-0.01%
2021/07/01	0	0.00	8	37.00	37.85	-8	19,436	-0.04%
2021/06/30	8	35.05	0	0.00	36.40	8	19,444	0.04%
2021/06/29	0	0.00	6	35.85	35.00	-6	19,439	-0.03%
2021/06/28	7	35.44	3	35.30	36.30	4	19,411	0.02%
2021/06/25	3	33.18	20	33.60	33.00	-17	19,369	-0.09%
2021/06/24	0	0.00	4	35.30	34.55	-4	19,282	-0.02%
2021/06/23	8	37.16	3	37.15	37.15	5	19,153	0.03%
2021/06/22	4	41.13	4	41.11	41.25	0	19,160	0.00%
2021/06/21	0	0.00	10	37.50	37.50	-10	19,106	-0.05%
2021/06/18	0	0.00	4	33.41	34.10	-4	19,389	-0.02%
2021/06/17	75	30.18	85	30.59	31.00	-10	19,871	-0.05%
2021/06/16	3	27.88	1	28.20	28.20	2	19,013	0.01%
2021/06/15	3	24.43	17	25.59	25.65	-14	18,641	-0.08%
2021/06/11	1	22.60	26	23.21	23.35	-25	17,675	-0.14%
2021/06/09	11	21.81	8	22.10	22.35	3	16,546	0.02%
2021/06/08	0	0.00	6	19.93	20.35	-6	15,158	-0.04%
2021/06/07	8	18.45	19	18.43	18.50	-11	15,091	-0.07%
2021/06/04	0	0.00	4	19.80	19.05	-4	15,005	-0.03%
2021/06/03	24	20.48	0	0.00	19.95	24	14,947	0.16%
2021/06/02	12	20.25	3	20.35	20.30	9	14,969	0.06%
2021/06/01	0	0.00	2	19.85	19.70	-2	14,676	-0.01%
2021/05/31	2	19.40	11	19.59	18.45	-9	14,507	-0.06%
2021/05/28	25	18.21	7	17.80	18.85	18	14,133	0.13%
2021/05/27	0	0.00	2	17.65	17.15	-2	13,891	-0.01%
2021/05/26	28	17.14	29	17.01	17.10	-1	13,821	-0.01%
2021/05/25	22	16.55	29	16.82	16.95	-7	13,716	-0.05%
2021/05/24	11	18.33	0	0.00	17.15	11	13,648	0.08%
2021/05/21	8	17.20	12	16.43	16.95	-4	13,423	-0.03%
2021/05/20	11	16.26	16	16.60	15.80	-5	13,378	-0.04%
2021/05/19	9	16.69	4	17.00	16.95	5	13,339	0.04%
2021/05/18	3	15.00	8	15.74	15.95	-5	13,434	-0.04%
2021/05/17	4	14.50	1	14.95	14.50	3	13,322	0.02%
2021/05/14	10	16.51	8	16.85	16.10	2	13,232	0.02%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/12	2	19.80	0	0.00	19.80	2	12,976	0.02%
2021/05/11	25	23.27	7	23.81	21.95	18	12,889	0.14%
2021/05/10	5	22.28	6	23.08	23.25	-1	12,250	-0.01%
2021/05/07	0	0.00	1	21.15	21.15	-1	11,763	-0.01%
2021/05/06	1	20.00	0	0.00	19.25	1	11,713	0.01%
2021/05/05	0	0.00	1	20.30	19.50	-1	11,686	-0.01%
2021/05/04	1	19.10	5	19.10	19.10	-4	11,642	-0.03%
2021/05/03	0	0.00	12	21.45	21.20	-12	11,680	-0.10%
2021/04/28	1	20.60	20	20.50	20.10	-19	11,590	-0.16%
2021/04/27	0	0.00	2	21.60	21.60	-2	11,524	-0.02%
2021/04/26	16	21.52	7	21.92	22.00	9	11,446	0.08%
2021/04/23	2	19.58	26	19.78	20.00	-24	11,367	-0.21%
2021/04/22	45	22.92	8	22.01	21.65	37	11,256	0.33%
2021/04/21	13	20.05	0	0.00	20.90	13	10,628	0.12%
2021/04/20	5	18.74	0	0.00	19.00	5	9,946	0.05%
2021/04/19	1	16.30	1	16.50	17.30	0	9,070	0.00%
2021/04/15	3	14.45	4	14.61	14.50	-1	8,600	-0.01%
2021/04/14	6	14.43	3	15.00	14.70	3	8,690	0.03%
2021/04/13	3	14.63	14	15.00	14.40	-11	8,508	-0.13%
2021/04/12	0	0.00	2	14.30	13.90	-2	8,109	-0.02%
2021/04/09	6	13.83	6	13.55	13.55	0	8,374	0.00%
2021/04/08	6	14.17	4	14.00	14.00	2	8,624	0.02%
2021/04/07	0	0.00	2	14.03	14.15	-2	8,794	-0.02%
2021/04/06	2	13.65	11	13.89	13.85	-9	9,491	-0.09%
2021/04/01	24	13.71	24	13.76	13.65	0	9,616	0.00%
2021/03/31	55	13.70	50	13.87	13.65	5	9,882	0.05%
2021/03/30	2	13.50	2	13.35	13.35	0	9,883	0.00%
2021/03/29	0	0.00	1	14.35	13.70	-1	9,934	-0.01%
2021/03/26	1	13.80	7.2	13.53	13.75	-6.2	10,262	-0.06%
2021/03/25	1	13.30	0	0.00	13.10	1	10,504	0.01%
2021/03/24	2	13.65	0	0.00	13.55	2	10,669	0.02%
2021/03/23	37	15.08	3	14.20	14.20	34	10,514	0.32%
2021/03/22	6	15.33	2	15.10	15.75	4	10,228	0.04%
2021/03/19	10	14.16	23	14.56	14.65	-13	9,699	-0.13%
2021/03/16	1	13.00	1	13.00	13.00	0	8,728	0.00%
2021/03/15	0	0.00	5	12.30	12.75	-5	8,641	-0.06%
2021/03/12	0	0.00	2	11.60	11.60	-2	8,526	-0.02%
2021/03/11	3	11.53	0	0.00	11.45	3	8,519	0.04%
2021/03/10	0	0.00	1	11.80	11.70	-1	8,482	-0.01%
2021/03/09	10	11.65	0	0.00	11.70	10	8,488	0.12%
2021/03/08	0	0.00	1	12.05	11.60	-1	8,463	-0.01%
2021/03/05	0	0.00	6	11.86	11.60	-6	8,269	-0.07%
2021/03/04	0	0.00	1	11.55	11.40	-1	8,234	-0.01%
2021/03/03	4	11.23	22	11.34	11.25	-18	8,278	-0.22%
2021/03/02	17	11.54	0	0.00	11.15	17	8,344	0.20%
2021/02/26	5	11.40	9	11.88	11.80	-4	8,292	-0.05%
2021/02/25	4	11.60	0	0.00	11.65	4	8,257	0.05%
2021/02/24	14	11.71	2	11.70	11.65	12	8,230	0.15%
2021/02/23	10	11.50	12	11.70	11.60	-2	8,123	-0.02%
2021/02/19	10	11.30	10	11.45	11.45	0	7,984	0.00%
2021/02/18	10	11.70	20	11.90	11.90	-10	7,847	-0.13%
2021/02/05	5	10.20	0	0.00	10.25	5	7,536	0.07%
2021/01/29	0	0.00	10	10.30	10.35	-10	7,458	-0.13%
2021/01/26	0	0.00	40	10.50	10.45	-40	7,487	-0.53%
2021/01/21	0	0.00	15	10.50	10.15	-15	7,313	-0.21%
2021/01/19	10	11.15	0	0.00	10.55	10	7,286	0.14%
2021/01/15	40	11.10	0	0.00	10.95	40	7,293	0.55%
2021/01/14	15	11.73	0	0.00	11.90	15	7,184	0.21%
2021/01/12	2	11.50	0	0.00	11.35	2	7,020	0.03%
2021/01/07	10	11.75	7	11.15	11.55	3	6,585	0.05%
2021/01/06	4	12.14	16	12.80	12.10	-12	6,394	-0.19%
2021/01/05	6	12.90	0	0.00	12.75	6	6,268	0.10%
2021/01/04	0	0.00	1	13.70	13.35	-1	6,143	-0.02%
2020/12/31	2	12.73	3	13.17	13.00	-1	5,767	-0.02%
2020/12/30	7	12.63	8	13.02	12.85	-1	5,449	-0.02%
2020/12/29	9	13.07	14	13.08	13.30	-5	5,219	-0.10%
2020/12/25	5	10.95	2	10.53	11.20	3	4,162	0.07%
2020/12/24	0	0.00	3	10.20	10.20	-3	3,836	-0.08%
2020/12/23	3	9.70	10	10.05	10.00	-7	3,806	-0.18%
2020/12/22	10	10.70	0	0.00	9.90	10	3,715	0.27%
2020/12/21	7	10.43	2	10.50	10.55	5	3,294	0.15%
2020/12/18	0	0.00	9	9.50	9.61	-9	2,919	-0.31%
2020/12/15	12	9.30	0	0.00	8.91	12	2,547	0.47%
2020/12/10	0	0.00	10	9.03	8.95	-10	2,361	-0.42%
2020/12/09	10	9.09	30	9.20	9.22	-20	2,294	-0.87%
2020/12/08	10	8.72	37	8.57	8.81	-27	2,102	-1.28%
2020/12/07	5	8.27	0	0.00	8.27	5	1,919	0.26%
2020/12/04	23	8.47	5	8.44	8.38	18	1,947	0.92%
2020/11/24	0	0.00	39	8.12	8.08	-39	2,273	-1.72%
2020/11/19	5	7.96	0	0.00	7.99	5	2,569	0.19%
2020/11/18	5	7.93	0	0.00	7.99	5	2,575	0.19%
2020/11/13	4	7.94	11	7.91	7.96	-7	2,611	-0.27%
2020/11/12	3	8.07	0	0.00	8.01	3	2,661	0.11%
2020/11/11	3	8.08	3	8.07	8.08	0	2,783	0.00%
2020/11/10	0	0.00	3	8.26	8.08	-3	2,825	-0.11%
2020/11/09	6	8.20	0	0.00	8.07	6	2,804	0.21%
2020/11/06	3	8.02	0	0.00	8.02	3	2,832	0.11%
2020/11/05	6	8.03	0	0.00	8.02	6	2,831	0.21%
2020/11/03	1	8.17	0	0.00	8.19	1	2,788	0.04%
2020/11/02	8	7.93	5	8.07	7.95	3	2,710	0.11%
2020/10/28	3	8.13	15	8.12	8.04	-12	2,659	-0.45%
2020/10/27	9	8.04	0	0.00	8.02	9	2,602	0.35%
2020/10/26	5	8.05	0	0.00	8.14	5	2,550	0.20%
2020/10/20	2	7.66	0	0.00	7.74	2	2,404	0.08%
2020/10/19	5	7.73	0	0.00	7.71	5	2,401	0.21%
2020/09/10	3	8.22	0	0.00	8.15	3	2,104	0.14%
2020/09/09	0	0.00	30	8.25	8.43	-30	2,059	-1.46%
2020/09/08	2	8.34	1	8.33	8.37	1	2,006	0.05%
2020/09/07	5	8.52	0	0.00	8.55	5	1,935	0.26%
2020/09/02	11	8.04	0	0.00	8.12	11	1,684	0.65%
2020/09/01	13	8.20	1	8.24	8.18	12	1,653	0.73%
2020/08/31	4	8.48	13	8.53	8.40	-9	1,582	-0.57%
2020/08/28	3	8.09	0	0.00	8.11	3	1,419	0.21%
2020/08/26	11	7.75	0	0.00	8.06	11	1,234	0.89%
2020/08/20	0	0.00	10	7.26	7.15	-10	932	-1.07%
2020/08/17	30	7.28	0	0.00	7.82	30	806	3.72%
2020/08/12	10	6.95	0	0.00	6.93	10	597	1.67%
2020/04/17	0	0.00	5	5.78	5.67	-5	349	-1.43%
2020/04/08	5	5.17	0	0.00	5.23	5	317	1.58%
2020/03/13	10	5.60	0	0.00	6.10	10	232	4.29%
2019/10/17	0	0.00	0.9	7.50	7.58	-0.9	388	-0.23%
2019/08/14	0	0.00	24	7.57	7.62	-24	640	-3.75%
2019/07/23	0	0.00	1	8.30	8.31	-1	826	-0.12%
2019/05/03	2	8.50	2	8.66	8.50	0	673	0.00%
2019/05/02	2	8.28	2	8.41	8.70	0	608	0.00%
2019/04/25	0	0.00	4.8	8.08	8.06	-4.8	540	-0.88%
2019/04/18	0	0.00	1	8.00	8.00	-1	546	-0.18%
2019/04/16	0	0.00	11	8.08	8.08	-11	546	-2.01%
2019/02/22	0	0.00	10	7.76	7.75	-10	1,895	-0.53%
2019/01/16	0	0.00	5	7.72	7.75	-5	1,898	-0.26%
2018/12/21	0	0.00	10	8.77	8.63	-10	1,922	-0.52%
2018/12/17	1	9.51	0	0.00	9.23	1	1,828	0.05%
2018/12/13	40	9.54	0	0.00	9.35	40	1,640	2.44%
2018/12/10	10	9.28	0	0.00	9.12	10	1,272	0.79%
2018/11/30	0	0.00	10	7.60	7.55	-10	748	-1.34%
2018/10/19	10	7.61	0	0.00	7.58	10	1,104	0.91%
2018/10/18	0	0.00	10	7.69	7.70	-10	1,120	-0.89%
2018/10/16	5	7.50	0	0.00	7.40	5	1,173	0.43%
2018/10/15	5	7.65	5	7.68	7.72	0	1,164	0.00%
2018/10/11	5	6.65	0	0.00	6.61	5	1,130	0.44%
2018/09/28	5	7.37	0	0.00	7.35	5	1,168	0.43%
2018/08/10	0	0.00	30	7.76	7.58	-30	2,628	-1.14%
2018/08/08	0	0.00	6	8.10	7.89	-6	2,613	-0.23%
2018/08/06	10	7.83	0	0.00	8.25	10	2,547	0.39%
2018/08/03	20	7.81	0	0.00	7.83	20	2,503	0.80%
2018/07/19	0	0.00	18	7.90	7.78	-18	3,185	-0.57%
2018/07/13	3	7.12	0	0.00	7.18	3	2,998	0.10%
2018/07/05	0	0.00	10	6.90	6.90	-10	2,984	-0.34%
2018/07/02	3	7.20	0	0.00	7.05	3	2,957	0.10%
2018/06/28	10	7.15	0	0.00	7.15	10	2,939	0.34%
2018/06/19	0	0.00	10	7.96	7.85	-10	2,838	-0.35%
2018/06/15	0	0.00	6	8.10	8.06	-6	2,811	-0.21%
2018/06/14	16	8.30	0	0.00	8.20	16	2,770	0.58%
2018/06/12	0	0.00	16	8.80	8.73	-16	2,662	-0.60%
2018/06/11	10	8.44	45	9.04	9.03	-35	2,546	-1.37%
2018/06/08	26	8.22	0	0.00	8.29	26	2,143	1.21%
2018/06/06	3	7.98	0	0.00	8.00	3	1,871	0.16%
2018/05/11	15	7.83	0	0.00	7.55	15	1,419	1.06%
2018/05/10	20	7.74	0	0.00	7.70	20	1,377	1.45%
2018/05/09	16	7.81	0	0.00	7.70	16	1,343	1.19%
2018/05/07	10	7.87	0	0.00	7.70	10	1,183	0.84%
2018/04/23	0	0.00	1	6.05	6.11	-1	468	-0.21%
2018/04/20	1	5.90	0	0.00	5.92	1	459	0.22%