宅配通 (2642)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	37.62	0	0.00	37.65	3	81	3.69%
2024/03/05	2	38.35	0	0.00	38.30	2	88	2.26%
2024/02/19	0	0.00	2	38.75	38.80	-2	80	-2.50%
2023/12/25	0	0.00	2	41.38	41.30	-2	91	-2.20%
2023/12/21	2	41.55	0	0.00	41.45	2	90	2.22%
2023/12/14	1	40.60	0	0.00	40.50	1	85	1.18%
2023/12/13	1	40.70	0	0.00	40.50	1	84	1.18%
2023/12/04	5	42.39	0	0.00	42.45	5	78	6.40%
2023/11/07	0	40.00	0	0.00	39.65	0	61	0.05%
2023/11/06	0	40.00	0	0.00	39.95	0	61	0.05%
2023/10/16	0	40.30	0	0.00	39.90	0	61	0.04%
2023/09/20	0	41.95	0	0.00	41.30	0	74	0.02%
2023/09/08	0	0.00	1	41.35	41.35	-1	80	-1.24%
2023/08/29	0	42.80	0	0.00	41.10	0	90	0.03%
2023/06/20	0	0.00	0.1	44.50	44.30	-0.1	84	-0.12%
2023/06/19	2	44.20	0	0.00	44.70	2	84	2.36%
2023/06/14	1	44.40	0	0.00	44.50	1	82	1.22%
2023/06/13	2	44.55	0	0.00	44.55	2	85	2.34%
2023/06/12	8	44.75	0	0.00	45.05	8	84	9.44%
2023/06/08	5	44.94	0	0.00	45.00	5	84	5.92%
2023/06/07	10	45.00	0	0.00	45.00	10	86	11.59%
2023/06/05	0	0.00	2.5	45.81	45.90	-2.5	87	-2.80%
2023/05/30	0	0.00	1	45.10	45.15	-1	95	-1.05%
2023/05/29	3	45.17	0	0.00	45.10	3	97	3.08%
2023/05/23	0	0.00	4	46.25	46.20	-4	102	-3.92%
2023/05/15	1	43.95	0	0.00	44.30	1	108	0.92%
2023/05/11	1	45.20	0	0.00	45.00	1	112	0.89%
2023/04/27	1	45.40	0	0.00	45.50	1	142	0.70%
2023/04/21	0.5	46.30	0	0.00	45.50	0.5	159	0.31%
2023/04/19	0	0.00	1	46.60	46.65	-1	174	-0.57%
2023/04/17	1	47.00	0	0.00	47.00	1	295	0.34%
2023/04/11	1	47.30	0	0.00	47.30	1	305	0.33%
2023/03/22	0	0.00	1	47.60	47.55	-1	526	-0.19%
2023/02/02	0	0.00	1	49.95	50.70	-1	567	-0.18%
2023/01/16	0	0.00	1	49.90	49.00	-1	556	-0.18%
2023/01/10	1	51.60	0	0.00	50.80	1	538	0.19%
2023/01/06	2	53.65	11	54.91	53.30	-9	524	-1.72%
2023/01/04	0	0.00	1	49.90	49.50	-1	410	-0.24%
2022/12/30	1	50.60	0	0.00	50.10	1	409	0.24%
2022/12/28	4	50.00	0	0.00	50.00	4	403	0.99%
2022/12/27	2	51.30	0	0.00	51.00	2	400	0.50%
2022/12/23	4	52.90	2	53.30	52.10	2	389	0.51%
2022/12/22	2	52.75	0	0.00	51.50	2	373	0.54%
2022/12/21	1	53.50	0	0.00	52.90	1	358	0.28%
2022/12/05	0	48.05	0	0.00	47.75	0	211	0.01%
2022/11/29	0	0.00	1	45.20	45.10	-1	206	-0.48%
2022/11/22	0	0.00	2	43.55	43.55	-2	221	-0.90%
2022/11/15	3	45.07	0	0.00	45.00	3	242	1.24%
2022/11/14	1	45.75	1	46.30	46.15	0	244	0.00%
2022/11/11	0	0.00	2	45.78	45.40	-2	244	-0.82%
2022/11/10	2	44.53	0	0.00	44.25	2	241	0.83%
2022/11/09	1	44.90	1	45.20	45.50	0	241	0.00%
2022/11/07	0	0.00	0.1	45.00	45.20	-0.1	245	-0.02%
2022/10/26	0	0.00	0.1	40.50	40.50	-0.1	221	-0.05%
2022/10/20	0.1	41.30	0	0.00	40.40	0.1	224	0.02%
2022/10/07	0	0.00	5	45.50	45.60	-5	233	-2.14%
2022/08/11	0	0.00	1	52.10	52.20	-1	454	-0.22%
2022/07/27	0.1	51.90	0	0.00	52.00	0.1	652	0.01%
2022/07/26	1	51.60	0	0.00	51.70	1	670	0.15%
2022/07/20	0	0.00	1	53.00	52.80	-1	1,395	-0.07%
2022/07/12	0.1	50.50	0	0.00	50.00	0.1	2,600	0.00%
2022/07/08	2	52.00	0	0.00	52.10	2	2,646	0.08%
2022/06/30	0	52.50	0	0.00	52.00	0	2,923	0.00%
2022/06/27	0	0.00	1	57.60	57.30	-1	3,296	-0.03%
2022/06/24	1	54.80	0	0.00	55.70	1	3,346	0.03%
2022/06/13	5	69.30	0	0.00	68.70	5	3,316	0.15%
2022/06/08	0	0.00	2	70.65	70.70	-2	3,318	-0.06%
2022/06/02	1	69.90	0	0.00	69.70	1	3,342	0.03%
2022/05/31	0	0.00	2	70.75	70.90	-2	3,359	-0.06%
2022/05/18	1	69.00	2	69.80	69.60	-1	3,459	-0.03%
2022/05/13	1	68.90	0	0.00	69.30	1	3,477	0.03%
2022/05/12	0	0.00	1	68.40	68.30	-1	3,493	-0.03%
2022/05/10	0	0.00	1	73.00	73.00	-1	3,567	-0.03%
2022/05/09	3	75.63	3	77.17	75.50	0	3,575	0.00%
2022/05/06	2	74.90	0	0.00	74.90	2	3,586	0.06%
2022/05/05	1	77.20	0	0.00	76.70	1	3,631	0.03%
2022/05/03	1	77.60	0	0.00	76.80	1	3,939	0.03%
2022/04/29	1	77.50	0	0.00	77.50	1	4,312	0.02%
2022/04/28	3	77.93	4	78.23	78.00	-1	4,541	-0.02%
2022/04/27	2	76.50	1	77.80	76.40	1	4,619	0.02%
2022/04/26	4	84.80	2	83.50	77.60	2	4,661	0.04%
2022/04/25	20	93.35	23	92.37	85.50	-3	4,578	-0.07%
2022/04/22	1	86.10	5	83.18	87.40	-4	4,137	-0.10%
2022/04/21	1	79.60	1	79.60	79.50	0	4,806	0.00%
2022/04/19	2	78.70	3	78.90	77.80	-1	5,886	-0.02%
2022/04/18	3	81.10	2	82.00	80.30	1	6,132	0.02%
2022/04/15	1	77.40	0	0.00	79.10	1	6,128	0.02%
2022/04/14	0	0.00	1	78.50	78.50	-1	6,265	-0.02%
2022/04/11	2	77.55	1	77.50	77.50	1	6,387	0.02%
2022/04/08	0	0.00	4	78.50	77.00	-4	6,354	-0.06%
2022/04/07	6	80.08	0	0.00	78.20	6	6,324	0.09%
2022/04/06	2	81.50	0	0.00	82.40	2	6,239	0.03%
2022/04/01	0	0.00	3	80.77	81.30	-3	6,103	-0.05%
2022/03/31	2	77.95	1	81.30	78.80	1	5,907	0.02%
2022/03/30	1	78.50	2	77.75	77.70	-1	5,786	-0.02%
2022/03/29	1	73.90	0	0.00	74.10	1	5,719	0.02%
2022/03/28	0	0.00	2	77.20	77.20	-2	5,663	-0.04%
2022/03/22	1	70.70	0	0.00	70.70	1	5,650	0.02%
2022/03/17	0	0.00	2	70.00	70.50	-2	5,649	-0.04%
2022/03/15	2	68.60	0	0.00	68.70	2	5,684	0.04%
2022/03/10	0	0.00	1	71.00	71.10	-1	5,687	-0.02%
2022/03/08	1	70.60	0	0.00	67.60	1	5,733	0.02%
2022/03/07	1	73.50	0	0.00	71.10	1	5,760	0.02%
2022/02/25	0	0.00	2	75.40	75.20	-2	5,843	-0.03%
2022/02/24	0	0.00	6	77.38	75.60	-6	5,831	-0.10%
2022/02/23	3	76.57	2	76.00	76.80	1	5,779	0.02%
2022/02/21	4	78.90	1	78.30	78.30	3	5,762	0.05%
2022/02/17	1	78.10	0	0.00	78.00	1	5,735	0.02%
2022/02/16	0	0.00	4	79.00	78.90	-4	5,735	-0.07%
2022/02/11	4	84.00	1	84.00	83.60	3	5,715	0.05%
2022/02/10	1	79.30	0	0.00	79.20	1	5,627	0.02%
2022/02/07	0	0.00	0.2	79.20	79.60	-0.2	5,614	0.00%
2022/01/26	3	83.93	1	83.50	83.50	2	5,649	0.04%
2022/01/25	1	90.10	2	86.70	86.40	-1	5,511	-0.02%
2022/01/24	6.3	93.19	6	92.78	93.00	0.3	5,368	0.01%
2022/01/21	7	87.57	6	87.87	88.30	1	5,003	0.02%
2022/01/20	3	87.50	2	86.25	85.00	1	4,744	0.02%
2022/01/19	5	92.24	4	92.05	91.30	1	4,575	0.02%
2022/01/18	3	96.00	27	93.89	91.50	-24	4,344	-0.55%
2022/01/17	3	96.77	3	97.27	96.20	0	4,085	0.00%
2022/01/14	19	98.32	13	95.78	94.10	6	3,690	0.16%
2022/01/13	10	96.00	11	95.23	96.60	-1	2,810	-0.04%
2022/01/12	4	87.25	5	88.66	90.10	-1	2,047	-0.05%
2022/01/11	5	87.16	3	83.57	82.90	2	1,697	0.12%
2022/01/07	3	79.00	5	81.24	83.70	-2	1,369	-0.15%
2022/01/06	1	78.80	3	77.10	76.10	-2	1,223	-0.16%
2022/01/05	0	0.00	1	75.40	73.30	-1	1,131	-0.09%
2022/01/04	0	0.00	2	74.10	74.70	-2	1,112	-0.18%
2021/12/28	0	0.00	3	72.30	72.10	-3	1,151	-0.26%
2021/12/21	1	72.80	0	0.00	73.70	1	1,258	0.08%
2021/12/13	0	0.00	1	72.00	71.80	-1	1,436	-0.07%
2021/12/10	4	74.12	3	74.57	72.50	1	1,637	0.06%
2021/12/08	1	74.30	2	73.20	72.90	-1	2,029	-0.05%
2021/12/07	0	0.00	2	73.70	73.00	-2	2,411	-0.08%
2021/12/06	0	0.00	8	74.08	74.00	-8	2,449	-0.33%
2021/12/03	3	73.60	0	0.00	74.90	3	2,536	0.12%
2021/12/02	7	75.11	0	0.00	74.60	7	2,636	0.27%
2021/12/01	1	74.80	0	0.00	73.20	1	2,610	0.04%
2021/11/25	1	69.80	0	0.00	69.60	1	2,525	0.04%
2021/11/15	1	70.50	0	0.00	70.10	1	2,724	0.04%
2021/11/12	3	71.80	0	0.00	72.10	3	2,756	0.11%
2021/11/11	1	73.20	0	0.00	72.40	1	2,763	0.04%
2021/11/09	1	74.90	0	0.00	74.40	1	2,791	0.04%
2021/11/05	1	73.60	3	73.50	73.40	-2	2,812	-0.07%
2021/11/04	2	76.75	0	0.00	75.80	2	2,816	0.07%
2021/11/03	3	78.90	4	78.75	78.50	-1	2,795	-0.04%
2021/10/25	0	0.00	1	67.40	69.10	-1	2,801	-0.04%
2021/10/07	2	67.85	2	69.15	68.30	0	3,930	0.00%
2021/10/01	2	73.20	2	71.75	71.60	0	4,502	0.00%
2021/09/30	2	75.25	1	76.50	76.20	1	4,711	0.02%
2021/09/29	8	77.56	6	76.10	75.00	2	4,948	0.04%
2021/09/28	0	0.00	1	77.80	77.00	-1	5,134	-0.02%
2021/09/27	2	77.05	25	76.60	76.20	-23	5,404	-0.43%
2021/09/17	0	0.00	2	81.50	80.80	-2	7,356	-0.03%
2021/09/14	8	80.86	9	83.48	79.90	-1	8,048	-0.01%
2021/09/13	3	80.33	1	80.20	78.50	2	8,202	0.02%
2021/09/10	2	88.50	0	0.00	86.10	2	8,393	0.02%
2021/09/08	0	0.00	1	86.00	86.00	-1	8,439	-0.01%
2021/09/07	1	75.20	4	75.70	78.20	-3	8,369	-0.04%
2021/09/03	1	71.60	1	73.60	70.90	0	8,283	0.00%
2021/09/02	1	74.40	1	72.90	74.20	0	8,277	0.00%
2021/09/01	0	0.00	1	72.00	71.90	-1	8,274	-0.01%
2021/08/30	1	75.30	2	74.60	74.60	-1	8,309	-0.01%
2021/08/27	4	74.58	2	74.80	74.00	2	8,351	0.02%
2021/08/25	2	82.40	2	82.60	82.20	0	8,497	0.00%
2021/08/24	3	84.60	2	82.90	82.00	1	8,793	0.01%
2021/08/23	5	85.84	3	84.77	83.60	2	8,812	0.02%
2021/08/17	2	79.40	2	80.00	78.20	0	10,109	0.00%
2021/08/12	3	81.73	3	81.33	83.00	0	10,601	0.00%
2021/08/11	2	79.40	2.4	81.92	81.20	-0.4	10,651	0.00%
2021/08/09	2	84.45	2	84.10	84.00	0	10,855	0.00%
2021/07/29	2	92.65	2	94.90	92.50	0	10,926	0.00%
2021/07/26	1	93.60	1	94.70	94.70	0	10,808	0.00%
2021/07/23	3	95.17	5	93.70	93.70	-2	10,778	-0.02%
2021/07/22	2	93.90	2	93.20	94.50	0	10,737	0.00%
2021/07/21	0	0.00	4	91.40	92.00	-4	10,656	-0.04%
2021/07/19	1	97.50	2	98.55	101.00	-1	10,518	-0.01%
2021/07/16	4	102.10	3	101.70	97.90	1	10,404	0.01%
2021/07/15	3	100.00	4	105.00	108.00	-1	10,137	-0.01%
2021/07/14	5	97.26	5	97.48	98.20	0	9,804	0.00%
2021/07/13	6	105.50	4	102.88	100.00	2	9,642	0.02%
2021/07/12	6	110.00	8	108.88	108.50	-2	9,492	-0.02%
2021/07/09	3	112.83	5	112.30	109.50	-2	9,346	-0.02%
2021/07/08	4.3	118.76	4	117.63	116.00	0.3	9,206	0.00%
2021/07/07	6	123.83	10	121.55	120.00	-4	8,980	-0.04%
2021/07/06	4	129.25	3	126.50	125.00	1	8,754	0.01%
2021/07/05	6	135.83	21	129.40	128.00	-15	8,503	-0.18%
2021/07/02	7	145.21	5	141.50	137.00	2	8,289	0.02%
2021/07/01	24	143.65	13	146.46	143.00	11	8,002	0.14%
2021/06/30	19.4	138.66	18	141.28	139.00	1.4	7,351	0.02%
2021/06/29	17	134.15	10	134.45	134.00	7	6,800	0.10%
2021/06/28	10	120.30	15	123.07	126.50	-5	6,232	-0.08%
2021/06/25	23	114.00	23	115.09	115.00	0	5,962	0.00%
2021/06/24	6	104.50	10	106.35	107.00	-4	5,506	-0.07%
2021/06/23	20	104.06	17	104.73	97.60	3	5,335	0.06%
2021/06/22	17	111.53	11	115.00	106.00	6	4,957	0.12%
2021/06/21	12	105.29	6	106.67	107.50	6	4,475	0.13%
2021/06/18	4	97.58	0	98.00	98.00	4	4,181	0.09%
2021/06/16	0	0.00	1	81.50	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	1	79.50	84.10	-1	3,696	-0.03%
2021/06/08	0	0.00	1	84.00	82.80	-1	3,615	-0.03%
2021/06/07	0	0.00	1	80.00	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	2	79.20	79.10	-2	3,577	-0.06%
2021/06/03	1	84.70	0	0.00	82.90	1	3,527	0.03%
2021/06/02	3	85.53	4.5	87.04	88.70	-1.5	3,483	-0.04%
2021/06/01	2	77.33	2.5	81.20	80.70	-0.5	3,318	-0.01%
2021/05/28	2	77.55	0	0.00	77.80	2	2,979	0.07%
2021/05/27	3	68.73	0	0.00	70.80	3	2,773	0.11%
2021/05/26	3	62.33	8	61.18	64.40	-5	2,496	-0.20%
2021/05/25	8	56.49	5	57.28	58.60	3	2,097	0.14%
2021/05/21	2	46.05	4	48.81	49.30	-2	1,470	-0.14%
2021/05/20	0	0.00	6	42.92	44.85	-6	1,218	-0.49%
2021/05/19	1	40.95	0	0.00	40.80	1	957	0.10%
2021/05/18	9	42.73	0	0.00	41.50	9	884	1.02%
2021/05/17	0	0.00	1	40.55	40.55	-1	698	-0.14%
2021/05/13	0	0.00	2	38.18	38.80	-2	501	-0.40%
2021/05/10	0	0.00	1	35.05	35.10	-1	359	-0.28%
2021/04/09	0	0.00	2	34.50	34.45	-2	296	-0.67%
2021/03/29	0	0.00	5	34.76	34.70	-5	288	-1.73%
2021/03/26	0	0.00	3	34.25	34.35	-3	285	-1.05%
2021/03/22	0	0.00	5	34.34	34.50	-5	292	-1.71%
2021/03/17	0	0.00	5	33.52	33.45	-5	267	-1.87%
2021/01/22	5	31.85	0	0.00	31.85	5	281	1.78%
2021/01/11	1	33.30	0	0.00	33.25	1	293	0.34%
2020/12/09	5	33.20	0	0.00	33.25	5	262	1.90%
2020/11/13	11	33.96	0	0.00	33.90	11	290	3.78%
2020/11/11	0	0.00	5	34.44	34.25	-5	291	-1.71%
2020/11/09	5	34.90	0	0.00	34.80	5	303	1.65%
2020/11/06	0	0.00	2	34.70	34.70	-2	301	-0.66%
2020/11/03	2	35.75	0	0.00	35.05	2	292	0.68%
2020/09/10	0	0.00	1	34.90	34.85	-1	429	-0.23%
2020/07/14	1	33.20	0	0.00	33.20	1	1,242	0.08%
2020/07/03	0	0.00	1	35.85	36.00	-1	1,228	-0.08%
2020/07/02	0	0.00	1	35.20	35.85	-1	1,219	-0.08%
2020/07/01	1	34.80	0	0.00	34.85	1	1,210	0.08%
2020/06/29	1	34.75	0	0.00	35.20	1	1,211	0.08%
2020/06/18	1	35.20	0	0.00	35.20	1	1,206	0.08%
2020/06/11	10	37.38	10	36.39	36.35	0	1,194	0.00%
2020/06/09	1	36.60	0	0.00	36.30	1	1,186	0.08%
2020/06/08	1	36.70	14	37.10	36.60	-13	1,188	-1.09%
2020/06/05	14	37.35	1	36.15	37.20	13	1,172	1.11%
2020/06/04	0	0.00	1	35.70	35.65	-1	1,146	-0.09%
2020/06/03	1	35.60	0	0.00	35.60	1	1,144	0.09%
2020/06/02	0	0.00	2	35.55	34.75	-2	1,140	-0.18%
2020/05/25	3	36.22	0	0.00	35.60	3	1,058	0.28%
2020/05/22	0	0.00	4	36.28	36.40	-4	1,034	-0.39%
2020/05/21	10	39.50	11	40.08	38.50	-1	981	-0.10%
2020/05/19	1	39.70	7	38.39	39.00	-6	862	-0.70%
2020/05/18	5	36.35	10	36.07	36.35	-5	748	-0.67%
2020/05/15	13	32.80	6	32.56	33.05	7	751	0.93%
2020/05/06	0	0.00	1	30.65	30.85	-1	695	-0.14%
2020/04/28	1	30.20	0	0.00	30.15	1	673	0.15%
2020/04/24	0	0.00	2	29.88	29.80	-2	669	-0.30%
2020/04/22	1	28.20	0	0.00	28.50	1	636	0.16%
2020/04/21	2	28.78	0	0.00	28.50	2	632	0.32%
2020/04/16	0	0.00	2	29.10	29.10	-2	611	-0.33%
2020/04/14	2	30.10	0	0.00	29.45	2	597	0.33%
2020/04/06	0	0.00	1	27.25	27.40	-1	570	-0.18%
2020/03/31	0	0.00	3	26.40	26.50	-3	559	-0.54%
2020/03/25	3	25.10	0	0.00	25.15	3	535	0.56%
2020/03/23	0	0.00	2	23.55	23.95	-2	527	-0.38%
2020/03/17	0	0.00	5	24.25	24.15	-5	505	-0.99%
2020/03/12	2	28.48	0	0.00	27.90	2	466	0.43%
2020/03/11	5	30.00	0	0.00	29.70	5	453	1.10%
2020/03/10	1	29.55	0	0.00	29.80	1	450	0.22%
2020/03/03	0	0.00	1	30.05	30.00	-1	430	-0.23%
2020/03/02	2	30.50	0	0.00	30.20	2	428	0.47%
2020/02/27	1	30.50	0	0.00	30.05	1	425	0.23%
2020/02/24	2	31.40	0	0.00	31.30	2	414	0.48%
2020/02/20	0	0.00	1	31.70	31.40	-1	416	-0.24%
2020/02/18	1	31.70	2	32.20	32.25	-1	406	-0.25%
2020/02/17	1	31.70	9	32.17	32.15	-8	381	-2.10%
2020/02/12	4	30.15	0	0.00	30.00	4	350	1.14%
2020/02/11	5	30.50	0	0.00	30.45	5	357	1.40%
2020/01/06	1	29.95	0	0.00	29.95	1	557	0.18%
2020/01/03	2	31.20	0	0.00	30.55	2	555	0.36%
2019/12/18	1	30.10	0	0.00	30.10	1	565	0.18%
2019/11/19	0	0.00	2	29.18	30.25	-2	729	-0.27%
2019/11/13	1	30.00	0	0.00	30.25	1	745	0.13%
2019/11/11	2	32.00	0	0.00	30.75	2	758	0.26%
2019/11/06	3	33.90	3	33.35	33.80	0	703	0.00%
2019/11/01	10	31.18	10	31.60	31.95	0	552	0.00%
2019/09/23	1	28.20	1	27.95	27.95	0	431	0.00%
2019/09/16	2	29.10	3	29.00	28.95	-1	395	-0.25%
2019/09/12	1	30.60	0	0.00	30.00	1	374	0.27%
2019/09/11	0	0.00	2	30.30	30.10	-2	355	-0.56%
2019/09/06	0	0.00	3	27.70	27.70	-3	301	-0.99%
2019/08/26	0	0.00	2	27.50	27.50	-2	237	-0.84%
2019/08/23	0	0.00	1	26.75	26.95	-1	211	-0.47%
2019/08/15	0	0.00	6	25.32	25.70	-6	140	-4.28%
2019/08/14	2	24.55	0	0.00	24.70	2	117	1.70%
2019/07/30	0	0.00	0.1	23.80	23.95	-0.1	110	-0.05%
2019/07/03	0	0.00	1	22.70	22.65	-1	80	-1.24%
2019/06/10	0	0.00	10	22.66	22.60	-10	74	-13.34%
2019/04/29	0	0.00	0.3	22.35	21.85	-0.3	52	-0.47%
2019/04/23	1	22.15	0	0.00	22.05	1	52	1.89%
2018/07/13	0.2	25.35	0	0.00	25.15	0.2	69	0.29%
2018/05/18	0	0.00	5	26.20	26.10	-5	82	-6.04%
2018/03/26	1	27.30	0	0.00	27.25	1	146	0.68%
2018/01/30	3	30.00	0	0.00	29.90	3	225	1.33%
2018/01/19	2.1	29.05	0	0.00	29.05	2.1	404	0.52%