僑威 (3078)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	76.07	1	76.50	75.90	5	1,819	0.27%
2024/05/30	1	76.10	0	0.00	76.00	1	1,849	0.05%
2024/05/29	20	77.70	0	0.00	77.80	20	1,872	1.07%
2024/05/24	0	0.00	2	75.80	75.90	-2	1,972	-0.10%
2024/05/23	2	76.10	0	0.00	75.90	2	2,008	0.10%
2024/05/22	0	0.00	2.1	77.19	76.60	-2.1	2,047	-0.10%
2024/05/21	1	76.60	1	76.20	76.50	0	2,079	0.00%
2024/05/20	2	76.50	2	76.10	76.50	0	2,113	0.00%
2024/05/16	0	0.00	2	75.50	75.30	-2	2,188	-0.09%
2024/05/15	0.1	76.00	0	0.00	75.20	0.1	2,237	0.00%
2024/05/14	2	75.40	0	0.00	75.60	2	2,306	0.09%
2024/05/13	2	75.65	3	76.33	75.40	-1	2,325	-0.04%
2024/05/10	2	75.90	0	0.00	76.10	2	2,340	0.09%
2024/05/03	1.8	77.21	0	0.00	76.90	1.8	2,345	0.08%
2024/05/02	2	76.75	1	77.10	77.10	1	2,346	0.04%
2024/04/30	0.2	75.45	0	0.00	75.60	0.2	2,342	0.01%
2024/04/22	2	73.60	0	0.00	73.50	2	2,419	0.08%
2024/04/19	0	0.00	3	76.17	76.10	-3	2,405	-0.12%
2024/04/18	2	77.20	2	77.80	78.20	0	2,407	0.00%
2024/04/16	2	77.20	0	0.00	77.10	2	2,461	0.08%
2024/04/15	2	78.80	3	78.80	78.60	-1	2,593	-0.04%
2024/04/12	0	0.00	3	78.20	78.80	-3	2,613	-0.11%
2024/04/11	2	77.70	1	77.80	77.80	1	2,626	0.04%
2024/04/10	1	78.10	7	78.30	78.10	-6	2,709	-0.22%
2024/04/08	1	77.80	1	78.70	78.70	0	2,722	0.00%
2024/03/29	2	79.00	1	79.40	79.20	1	2,968	0.03%
2024/03/27	0	0.00	0	79.30	79.70	0	3,001	0.00%
2024/03/26	10	80.50	0	0.00	79.10	10	3,020	0.33%
2024/03/25	0	0.00	0.2	80.90	80.50	-0.2	3,034	0.00%
2024/03/21	21	82.30	0	81.80	81.60	21	3,060	0.68%
2024/03/20	0	0.00	5.1	81.61	82.00	-5.1	3,106	-0.16%
2024/03/19	3	80.60	0	0.00	80.70	3	3,113	0.10%
2024/03/18	2	80.40	6	80.50	80.50	-4	3,196	-0.13%
2024/03/15	3	79.93	11	79.67	80.00	-8	3,305	-0.24%
2024/03/14	2	79.75	2	79.05	79.30	0	3,542	0.00%
2024/03/13	15	78.39	14	77.76	77.80	1	4,053	0.02%
2024/03/12	14	78.24	14	78.43	78.40	0	4,126	0.00%
2024/03/11	12.1	77.59	10	77.75	77.90	2.1	4,156	0.05%
2024/03/08	0	0.00	4	79.80	79.30	-4	4,164	-0.10%
2024/03/07	15.1	83.07	16	81.95	81.60	-1	4,190	-0.02%
2024/03/06	21.2	84.99	32.4	84.90	84.00	-11.2	4,129	-0.27%
2024/03/05	12	82.87	3	83.47	83.60	9	3,947	0.23%
2024/03/04	0	0.00	6.1	83.40	83.00	-6.1	3,982	-0.15%
2024/03/01	10	82.91	11	82.87	82.70	-1	3,988	-0.03%
2024/02/29	11	81.87	11	82.07	82.00	0	4,057	0.00%
2024/02/27	14	82.77	8	81.95	81.80	6	4,194	0.14%
2024/02/26	12	82.28	41	83.09	83.10	-29	5,009	-0.58%
2024/02/23	0	0.00	5	83.20	81.90	-5	5,308	-0.09%
2024/02/22	12	82.90	12	82.73	82.70	0	5,356	0.00%
2024/02/21	19	82.62	0	0.00	82.40	19	5,444	0.35%
2024/02/19	21	82.86	11	83.38	83.20	10	5,496	0.18%
2024/02/16	2	82.40	2	83.00	83.10	0	5,588	0.00%
2024/02/15	22	81.50	5	81.56	82.20	17	5,724	0.30%
2024/02/05	4	80.33	0	0.00	79.80	4	5,823	0.07%
2024/02/02	2	79.90	4	79.95	79.60	-2	5,872	-0.03%
2024/01/31	1	79.89	0	0.00	78.80	1	6,057	0.02%
2024/01/29	0	0.00	2	78.60	79.70	-2	6,240	-0.03%
2024/01/26	2	78.60	0	0.00	78.10	2	6,288	0.03%
2024/01/25	1	80.20	3	79.83	79.10	-2	6,364	-0.03%
2024/01/24	0	0.00	2	80.50	80.10	-2	6,443	-0.03%
2024/01/22	1.1	79.38	0	0.00	80.70	1.1	6,667	0.02%
2024/01/17	1	77.80	0	0.00	77.80	1	7,288	0.01%
2024/01/16	2	79.30	1	79.50	79.60	1	7,481	0.01%
2024/01/12	0	78.80	0	0.00	78.00	0	7,564	0.00%
2024/01/11	0	78.55	2	78.70	79.00	-2	7,620	-0.03%
2024/01/10	1	77.30	1	77.80	77.40	0	7,775	0.00%
2024/01/09	14	78.86	18	79.48	78.30	-4	8,039	-0.05%
2024/01/04	2	82.50	2	82.10	81.60	0	8,691	0.00%
2024/01/02	0	0.00	2	84.20	83.90	-2	8,732	-0.02%
2023/12/29	2	83.95	1	84.80	84.20	1	8,851	0.01%
2023/12/28	1	84.40	7.2	84.60	84.80	-6.2	8,890	-0.07%
2023/12/27	2	82.80	10	82.90	82.60	-8	8,907	-0.09%
2023/12/26	1	82.70	0	0.00	82.70	1	8,961	0.01%
2023/12/25	1	82.70	0	0.00	82.70	1	9,008	0.01%
2023/12/22	3	83.07	0	0.00	83.00	3	9,019	0.03%
2023/12/21	2.1	83.00	0	0.00	82.90	2.1	9,045	0.02%
2023/12/20	3	83.30	2	83.80	83.20	1	9,062	0.01%
2023/12/19	0	0.00	1	82.90	82.90	-1	9,089	-0.01%
2023/12/18	0	83.20	0	0.00	83.30	0	9,166	0.00%
2023/12/15	2	83.35	0	0.00	83.20	2	9,244	0.02%
2023/12/14	3	83.90	1	83.80	83.80	2	9,271	0.02%
2023/12/13	3	83.80	0	0.00	83.80	3	9,276	0.03%
2023/12/12	4.1	85.04	12	84.20	84.00	-7.9	9,315	-0.09%
2023/12/11	8.1	85.54	2	85.80	85.30	6.1	9,265	0.07%
2023/12/08	35	87.53	42.2	87.03	87.70	-7.2	9,109	-0.08%
2023/12/07	1	83.90	7	84.36	83.60	-6	8,853	-0.07%
2023/12/06	2	82.90	1	83.50	82.80	1	8,957	0.01%
2023/12/05	4	82.95	0	0.00	82.90	4	8,994	0.04%
2023/12/04	6	84.28	1	85.10	83.90	5	9,146	0.05%
2023/12/01	7	84.17	5	84.50	84.50	2	9,155	0.02%
2023/11/29	1	83.90	1	84.80	83.90	0	9,271	0.00%
2023/11/28	0	84.00	1	84.10	84.40	-1	9,517	-0.01%
2023/11/27	11	84.84	0	0.00	83.60	11	9,886	0.11%
2023/11/24	5	85.02	12	85.73	85.00	-7	9,861	-0.07%
2023/11/23	48.3	86.41	56.4	88.24	84.60	-8.1	9,778	-0.08%
2023/11/22	10.4	85.24	9	85.17	85.40	1.4	9,040	0.02%
2023/11/20	0	0.00	1	84.50	84.20	-1	8,932	-0.01%
2023/11/17	1	82.70	0	0.00	82.80	1	9,002	0.01%
2023/11/16	1	81.60	1	82.30	81.90	0	9,156	0.00%
2023/11/15	2	82.60	10	82.45	81.80	-8	9,259	-0.09%
2023/11/14	13	83.81	10	83.55	82.50	3	9,568	0.03%
2023/11/13	1	82.30	0	0.00	82.30	1	9,744	0.01%
2023/11/10	7	84.90	9	84.79	84.90	-2	9,948	-0.02%
2023/11/09	21	83.36	0	0.00	84.20	21	10,522	0.20%
2023/11/07	3	85.20	6	83.93	84.80	-3	11,106	-0.03%
2023/11/06	0	0.00	0	83.80	83.50	0	11,270	0.00%
2023/11/03	5	83.10	9	83.76	83.10	-4	11,597	-0.03%
2023/11/02	0	0.00	8	82.68	83.90	-8	11,808	-0.07%
2023/11/01	7	81.86	2.2	82.27	81.20	4.9	11,962	0.04%
2023/10/31	6	82.05	6	84.93	81.70	0	12,113	0.00%
2023/10/30	0	0.00	5	84.70	84.70	-5	12,075	-0.04%
2023/10/27	10	84.62	5	84.88	84.80	5	12,072	0.04%
2023/10/26	2	82.60	0.1	84.15	82.70	2	12,122	0.02%
2023/10/25	67	85.73	67	85.77	83.50	0	12,295	0.00%
2023/10/24	3	81.90	9.1	83.26	85.30	-6.1	12,105	-0.05%
2023/10/23	0.2	80.50	0	0.00	80.00	0.2	11,995	0.00%
2023/10/20	3	80.83	1	80.00	80.70	2	12,076	0.02%
2023/10/19	3	81.33	6	81.55	81.70	-3	12,162	-0.02%
2023/10/18	5	81.22	2	82.00	80.60	3	12,231	0.02%
2023/10/17	21	84.70	25.1	84.97	83.80	-4.1	12,246	-0.03%
2023/10/16	11	83.80	13	84.00	84.40	-2	12,366	-0.02%
2023/10/13	79	84.91	79	84.41	84.00	0	13,411	0.00%
2023/10/12	9	82.11	6.2	81.90	83.50	2.8	13,339	0.02%
2023/10/11	1	79.20	1	80.40	79.20	0	13,437	0.00%
2023/10/06	10	80.57	10	79.91	80.90	0	13,554	0.00%
2023/10/05	13	80.90	4	81.00	80.10	9	13,613	0.07%
2023/10/04	7	80.13	7	80.51	80.60	0	13,649	0.00%
2023/10/03	6.3	79.84	0.1	80.60	79.20	6.3	13,795	0.05%
2023/10/02	1	79.20	3	79.04	79.10	-2	13,861	-0.01%
2023/09/28	5	77.30	6	77.27	77.30	-1	13,976	-0.01%
2023/09/27	1	75.30	0	0.00	75.40	1	14,331	0.01%
2023/09/26	1	77.10	1	77.70	76.10	0	14,535	0.00%
2023/09/25	0	0.00	1	76.30	77.00	-1	14,871	-0.01%
2023/09/22	9	75.47	13	74.65	75.90	-4	15,074	-0.03%
2023/09/21	3	74.90	5	75.00	74.40	-2	15,147	-0.01%
2023/09/20	1	77.30	0	0.00	76.40	1	15,341	0.01%
2023/09/19	7	77.70	6	78.17	77.20	1	15,572	0.01%
2023/09/15	5	78.90	5	79.70	78.90	0	16,147	0.00%
2023/09/14	0	0.00	4	79.15	79.80	-4	16,256	-0.02%
2023/09/13	0	77.50	1	77.30	78.20	-1	16,373	-0.01%
2023/09/12	12.1	78.10	13	78.75	78.00	-0.9	16,841	-0.01%
2023/09/11	16	82.21	9.1	83.03	81.60	6.9	16,789	0.04%
2023/09/08	5	82.40	6	83.32	82.50	-1	17,020	-0.01%
2023/09/07	7	84.03	4	84.25	83.60	3	17,950	0.02%
2023/09/06	6	82.67	5	83.00	82.80	1	18,724	0.01%
2023/09/05	0	0.00	6	81.87	82.20	-6	18,786	-0.03%
2023/09/04	3	80.67	1	80.60	80.80	2	19,062	0.01%
2023/09/01	20	85.49	31	84.46	82.00	-11	19,547	-0.06%
2023/08/31	21.1	82.92	8	81.96	85.50	13.1	19,692	0.07%
2023/08/30	3	80.80	0	82.00	81.70	3	19,704	0.02%
2023/08/28	2	80.10	0	0.00	78.90	2	19,960	0.01%
2023/08/25	7	81.33	10	81.93	81.70	-3	19,972	-0.02%
2023/08/24	7	81.07	15	81.97	80.40	-8	20,139	-0.04%
2023/08/23	13	83.98	12	81.98	81.80	1	20,314	0.00%
2023/08/22	18	86.38	14	84.79	84.20	4	20,351	0.02%
2023/08/21	14	85.53	14	85.28	85.30	0	20,290	0.00%
2023/08/18	17.1	86.62	9	86.49	84.40	8.1	20,559	0.04%
2023/08/17	16	86.48	23	88.41	89.00	-7	20,628	-0.03%
2023/08/16	24	84.40	22.1	85.95	86.90	1.9	20,446	0.01%
2023/08/15	15.5	85.15	17	85.72	84.80	-1.5	20,560	-0.01%
2023/08/14	24	83.98	23	83.28	82.40	1	20,218	0.00%
2023/08/11	18	83.21	22.2	83.69	82.20	-4.2	20,029	-0.02%
2023/08/10	12.1	81.83	8	81.95	79.70	4.1	19,884	0.02%
2023/08/09	20	84.63	24.3	85.26	85.40	-4.3	19,734	-0.02%
2023/08/08	12.1	82.79	15	84.37	84.10	-3	19,603	-0.02%
2023/08/07	0	0.00	9.2	82.85	83.30	-9.2	19,492	-0.05%
2023/08/04	4	80.55	5.2	80.13	81.00	-1.2	19,346	-0.01%
2023/08/02	7	76.20	1.1	77.36	75.70	5.9	19,237	0.03%
2023/08/01	1	79.10	5	78.08	78.60	-4	19,252	-0.02%
2023/07/31	8.2	80.84	6	82.78	78.70	2.2	19,297	0.01%
2023/07/28	9.4	80.48	13	81.16	81.40	-3.6	19,197	-0.02%
2023/07/27	5	79.48	2	78.70	78.10	3	19,159	0.02%
2023/07/26	4	77.83	1	77.50	76.70	3	19,339	0.02%
2023/07/25	3	77.93	3	78.63	77.80	0	19,469	0.00%
2023/07/24	2.2	79.32	4	78.23	77.70	-1.8	19,539	-0.01%
2023/07/21	10	79.52	2	78.95	79.90	8	19,525	0.04%
2023/07/20	3	77.90	11	78.48	78.90	-8	19,553	-0.04%
2023/07/19	15	76.29	10	76.54	76.90	5	19,616	0.03%
2023/07/18	44	85.13	56.5	83.47	78.90	-12.5	19,512	-0.06%
2023/07/17	18	83.11	21	83.10	87.60	-3	18,885	-0.02%
2023/07/14	9	78.99	17	79.36	79.70	-8	18,851	-0.04%
2023/07/13	18	77.47	16	76.98	76.30	2	18,776	0.01%
2023/07/12	11	76.19	2	75.70	75.70	9	18,909	0.05%
2023/07/11	6.2	75.64	13	75.44	74.90	-6.8	19,029	-0.04%
2023/07/10	10.3	75.67	0	0.00	74.90	10.3	18,978	0.05%
2023/07/07	9	78.06	16	78.13	78.60	-7	18,863	-0.04%
2023/07/06	22	80.09	15	80.50	80.00	7	18,926	0.04%
2023/07/05	29	82.87	29	82.57	81.70	0	18,912	0.00%
2023/07/04	10.5	80.30	3	80.33	79.90	7.5	18,534	0.04%
2023/07/03	9.2	78.66	19	79.18	81.20	-9.8	18,386	-0.05%
2023/06/30	23.3	76.56	3	76.63	76.80	20.3	18,127	0.11%
2023/06/29	1	74.80	2	75.65	74.80	-1	17,944	-0.01%
2023/06/28	14	75.80	5	77.66	75.00	9	17,843	0.05%
2023/06/27	16	76.31	2	76.85	75.00	14	17,579	0.08%
2023/06/26	7	80.16	7	80.63	79.60	0	17,295	0.00%
2023/06/21	15	83.82	18	84.18	82.20	-3	17,029	-0.02%
2023/06/20	18	82.25	23	82.28	81.80	-5	16,577	-0.03%
2023/06/19	5	82.32	3	82.57	82.00	2	16,350	0.01%
2023/06/16	15	83.45	31.1	83.59	83.60	-16.1	16,178	-0.10%
2023/06/15	13	78.05	10	78.02	79.40	3	15,636	0.02%
2023/06/14	22	78.21	26.1	78.53	79.00	-4.1	15,448	-0.03%
2023/06/13	21	77.32	18.6	78.33	78.20	2.4	15,043	0.02%
2023/06/12	46.6	73.75	47	74.23	74.20	-0.4	14,123	0.00%
2023/06/09	0	0.00	45	71.38	72.00	-45	13,152	-0.34%
2023/06/08	26	65.45	15	66.14	65.50	11	13,004	0.08%
2023/06/07	26	66.56	37	66.84	68.20	-11	12,639	-0.09%
2023/06/06	34	63.73	44	64.32	64.00	-10	12,037	-0.08%
2023/06/05	28	62.59	52	63.01	62.60	-24	11,588	-0.21%
2023/06/02	19	60.11	33	60.42	59.90	-14	11,161	-0.13%
2023/06/01	6	58.63	22	59.70	59.90	-16	10,951	-0.15%
2023/05/31	3	58.80	2	59.40	58.00	1	10,743	0.01%
2023/05/30	31	58.79	2	58.50	58.50	29	10,599	0.27%
2023/05/29	55	60.30	60	60.28	61.00	-5	10,304	-0.05%
2023/05/26	30	57.75	23	57.83	56.80	7	9,945	0.07%
2023/05/25	16	59.19	7	59.34	58.90	9	9,715	0.09%
2023/05/24	38	59.96	32	60.19	59.70	6	9,565	0.06%
2023/05/23	35	59.54	90	59.73	59.70	-55	9,189	-0.60%
2023/05/22	9	57.24	20	57.20	57.60	-11	8,693	-0.13%
2023/05/19	61	57.85	49	57.60	55.90	12	8,549	0.14%
2023/05/18	26	56.37	26	56.75	57.00	0	8,065	0.00%
2023/05/17	6	55.13	29	55.87	56.00	-23	7,791	-0.30%
2023/05/16	8	53.89	27	54.56	54.30	-19	7,546	-0.25%
2023/05/15	32	53.69	16	52.83	52.70	16	7,323	0.22%
2023/05/12	14	54.47	36	53.75	55.00	-22	7,155	-0.31%
2023/05/11	14	53.02	1	51.50	52.00	13	6,911	0.19%
2023/05/10	3	53.87	10	53.76	53.70	-7	6,742	-0.10%
2023/05/09	6	54.60	79	54.17	53.80	-73	6,631	-1.10%
2023/05/08	18	55.28	25	55.64	55.50	-7	6,492	-0.11%
2023/05/05	38	54.23	8	54.68	54.30	30	6,343	0.47%
2023/05/04	13	55.06	33	55.52	55.60	-20	6,216	-0.32%
2023/05/03	47	56.69	15	56.80	56.60	32	6,033	0.53%
2023/05/02	80	56.86	60	57.32	56.90	20	5,775	0.35%
2023/04/28	22	53.85	43	54.06	54.40	-21	5,440	-0.39%
2023/04/27	36	52.78	23	52.60	52.30	13	5,192	0.25%
2023/04/26	20	51.31	19	51.01	50.90	1	4,991	0.02%
2023/04/25	30	53.19	57	53.66	52.00	-27	4,840	-0.56%
2023/04/24	58	53.29	39	54.04	53.10	19	4,661	0.41%
2023/04/21	50	53.53	86	52.04	51.50	-36	4,400	-0.82%
2023/04/20	117	56.50	39	55.99	54.70	78	4,074	1.91%	大買/
2023/04/19	65	55.75	164	56.03	56.70	-99	3,489	-2.84%	大賣/
2023/04/18	35	53.00	15	52.08	51.60	20	3,111	0.64%
2023/04/17	103	53.20	89	52.79	53.40	14	2,863	0.49%	大買/
2023/04/14	133	50.46	15	49.80	49.35	118	2,510	4.70%	大買/鉅額交易
2023/04/13	21	48.75	58	49.00	48.00	-37	2,258	-1.64%
2023/04/12	21	49.40	34	49.24	49.55	-13	2,122	-0.61%
2023/04/11	79	47.64	43	47.51	48.45	36	1,952	1.84%
2023/04/10	50	45.69	6	45.48	45.60	44	1,676	2.62%
2023/04/07	0	0.00	1	43.25	42.85	-1	1,484	-0.07%
2023/04/06	6	43.21	2	43.23	43.60	4	1,425	0.28%
2023/03/31	1	44.30	3	44.00	44.30	-2	1,330	-0.15%
2023/03/28	0	0.00	5	40.45	40.20	-5	1,092	-0.46%
2023/03/27	10	40.00	0	0.00	39.80	10	1,048	0.95%
2023/03/23	0	0.00	3	38.95	38.80	-3	991	-0.30%
2023/03/22	5	38.70	0	0.00	38.80	5	969	0.52%
2023/03/20	0	0.00	5	37.90	38.10	-5	901	-0.55%
2023/03/16	2	35.55	5	36.45	36.50	-3	780	-0.38%
2023/03/15	10	37.22	0	0.00	36.10	10	741	1.35%
2023/03/13	5	35.42	5	35.75	35.55	0	613	0.00%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/02/23	0	0.00	5	33.40	33.30	-5	491	-1.02%
2023/02/21	5	33.76	0	0.00	33.85	5	474	1.05%
2023/02/06	0	0.00	1	29.30	29.35	-1	330	-0.30%
2023/01/11	0	0.00	2	29.00	28.95	-2	328	-0.61%
2022/12/28	0	0.00	2	27.80	27.90	-2	337	-0.59%
2022/12/16	1	28.90	0	0.00	28.25	1	319	0.31%
2022/12/15	0	0.00	1	28.50	29.15	-1	308	-0.32%
2022/12/14	1	27.50	0	0.00	27.50	1	287	0.35%
2022/12/01	0	0.00	1	28.00	27.75	-1	260	-0.38%
2022/11/21	0	0.00	1	26.40	26.30	-1	252	-0.40%
2022/11/18	0	0.00	1	27.05	26.90	-1	263	-0.38%
2022/11/16	2	26.50	0	0.00	26.35	2	278	0.72%
2022/11/14	0	0.00	1	26.05	26.00	-1	274	-0.36%
2022/11/08	1	25.30	1	25.30	25.25	0	275	0.00%
2022/11/07	2	25.00	1	25.00	24.95	1	273	0.37%
2022/11/03	1	24.95	0	0.00	25.05	1	270	0.37%
2022/09/19	1	30.45	0	0.00	30.35	1	267	0.37%
2022/09/16	0	0.00	3	30.73	30.80	-3	269	-1.12%
2022/09/15	3	30.60	1	30.80	31.10	2	272	0.73%
2022/09/05	1	29.80	0	0.00	29.80	1	280	0.36%
2022/08/19	0	0.00	1	35.70	35.80	-1	251	-0.40%
2022/08/10	6	32.98	0	0.00	33.45	6	228	2.63%
2022/08/09	0	0.00	6	32.50	32.80	-6	225	-2.67%
2022/06/10	6	36.79	6	36.95	36.65	0	322	0.00%
2022/06/08	0	0.00	2	37.50	37.50	-2	322	-0.62%
2022/06/02	0	0.00	2	36.85	37.00	-2	369	-0.54%
2022/04/27	0	0.00	45	35.23	35.30	-45	468	-9.61%
2022/04/21	0	37.95	5	38.00	37.90	-5	471	-1.06%
2022/04/14	10	36.20	0	0.00	36.15	10	473	2.11%
2022/04/08	0	0.00	1	37.70	37.60	-1	480	-0.21%
2022/03/31	0	0.00	5	37.83	37.80	-5	500	-1.00%
2022/03/28	0	0.00	2	38.00	38.15	-2	506	-0.40%
2022/03/22	5	37.00	0	0.00	37.20	5	509	0.98%
2022/03/16	0	0.00	4	35.50	34.75	-4	539	-0.74%
2022/03/15	1	35.65	0	0.00	35.55	1	544	0.18%
2022/02/24	1	39.60	0	0.00	38.70	1	954	0.10%
2021/12/30	0	0.00	2	39.75	39.70	-2	1,109	-0.18%
2021/12/29	2	39.85	0	0.00	39.80	2	1,110	0.18%
2021/12/28	0	0.00	2	39.40	39.35	-2	1,112	-0.18%
2021/12/13	5	38.60	0	0.00	38.50	5	1,124	0.44%
2021/12/09	10	39.15	0	0.00	39.00	10	1,113	0.90%
2021/12/08	5	39.70	2	39.90	39.60	3	1,100	0.27%
2021/12/07	2	40.00	0	0.00	40.30	2	1,083	0.18%
2021/12/06	0	0.00	3	40.10	40.05	-3	1,091	-0.27%
2021/12/03	3	40.00	3	40.00	40.00	0	1,108	0.00%
2021/12/02	20	39.48	0	0.00	39.50	20	1,128	1.77%
2021/11/30	6	39.71	0	0.00	39.55	6	1,158	0.52%
2021/11/26	3	41.07	2	40.10	40.10	1	1,148	0.09%
2021/11/25	7	42.83	0	0.00	42.30	7	1,114	0.63%
2021/11/24	2	43.45	1	44.75	43.50	1	1,081	0.09%
2021/11/22	0	0.00	20	40.05	39.95	-20	849	-2.35%
2021/11/18	1	39.95	0	0.00	39.90	1	883	0.11%
2021/11/15	5	40.35	0	0.00	40.70	5	908	0.55%
2021/11/10	8	40.19	3	40.60	40.05	5	966	0.52%
2021/10/29	8	40.53	0	0.00	40.55	8	1,199	0.67%
2021/10/22	5	39.30	5	39.00	39.30	0	1,431	0.00%
2021/10/19	0	0.00	1	39.30	39.35	-1	1,540	-0.06%
2021/10/13	0	0.00	2	37.00	37.30	-2	1,647	-0.12%
2021/10/08	5	38.75	1	38.75	38.95	4	1,767	0.23%
2021/10/07	1	39.00	0	0.00	39.00	1	1,824	0.05%
2021/10/06	1	36.65	0	0.00	36.60	1	1,928	0.05%
2021/10/05	0	0.00	1	36.90	37.20	-1	1,978	-0.05%
2021/10/04	1.2	36.55	0	0.00	36.50	1.2	1,994	0.06%
2021/10/01	1	38.40	0	0.00	37.50	1	2,006	0.05%
2021/09/29	0.2	38.70	1	38.25	38.30	-0.8	2,079	-0.04%
2021/09/07	1	40.15	1	40.15	39.60	0	2,661	0.00%
2021/09/06	6	42.58	10	42.80	40.70	-4	2,655	-0.15%
2021/09/02	2	43.53	2	43.65	43.30	0	2,648	0.00%
2021/08/27	1	47.00	0	0.00	46.90	1	2,712	0.04%
2021/08/24	1	45.75	0	0.00	45.90	1	2,720	0.04%
2021/08/23	0	0.00	1	45.55	45.90	-1	2,759	-0.04%
2021/08/20	8	44.93	1	45.00	44.85	7	2,792	0.25%
2021/08/18	3	44.77	3	45.28	46.40	0	2,831	0.00%
2021/08/17	3	46.40	0	0.00	45.50	3	2,865	0.10%
2021/08/16	2	46.33	2	46.20	46.30	0	2,880	0.00%
2021/08/13	4	48.20	2	47.95	47.70	2	2,891	0.07%
2021/08/12	0	0.00	1	49.00	48.60	-1	2,919	-0.03%
2021/08/11	2	48.10	1	49.35	48.50	1	2,980	0.03%
2021/08/10	7	49.72	4	49.73	49.30	3	3,024	0.10%
2021/08/06	2	53.90	0	0.00	53.80	2	3,047	0.07%
2021/08/04	0	0.00	4	54.75	54.40	-4	3,330	-0.12%
2021/08/03	26	54.95	15	55.04	54.60	11	3,463	0.32%
2021/08/02	10	53.91	0	0.00	53.90	10	3,378	0.30%
2021/07/30	0	0.00	2	53.80	53.20	-2	3,434	-0.06%
2021/07/29	1	53.00	5	53.20	53.40	-4	3,479	-0.11%
2021/07/23	10	53.50	0	0.00	53.80	10	4,227	0.24%
2021/07/22	0	0.00	1	53.20	52.80	-1	4,906	-0.02%
2021/07/21	1	53.10	0	0.00	52.50	1	5,796	0.02%
2021/07/19	3	54.00	0	0.00	54.10	3	5,980	0.05%
2021/07/16	5	54.96	6	54.70	54.90	-1	6,173	-0.02%
2021/07/15	2	54.10	0	0.00	54.40	2	6,318	0.03%
2021/07/13	13	54.38	8	54.75	54.70	5	6,481	0.08%
2021/07/08	4	53.33	3	53.70	53.20	1	6,645	0.02%
2021/07/07	3	53.20	3	53.90	53.20	0	6,796	0.00%
2021/07/06	8	53.58	5	54.06	53.10	3	7,190	0.04%
2021/07/02	14	53.54	12	53.48	53.60	2	7,573	0.03%
2021/07/01	9	54.40	6	54.77	54.00	3	7,870	0.04%
2021/06/30	6	55.92	5	55.60	56.20	1	7,959	0.01%
2021/06/29	5	52.90	2	52.70	52.30	3	7,895	0.04%
2021/06/28	4	52.85	0	0.00	53.00	4	7,979	0.05%
2021/06/25	5	52.90	10	53.40	52.90	-5	8,118	-0.06%
2021/06/23	0	0.00	1	52.70	52.60	-1	8,563	-0.01%
2021/06/22	2	52.10	2	51.90	51.50	0	8,787	0.00%
2021/06/21	0	0.00	2	52.45	52.00	-2	8,935	-0.02%
2021/06/18	8	53.76	1	53.30	53.40	7	8,969	0.08%
2021/06/17	0	0.00	2	52.60	53.00	-2	9,017	-0.02%
2021/06/11	5	51.60	5	51.90	51.60	0	9,165	0.00%
2021/06/10	3	52.20	3	52.40	51.60	0	9,298	0.00%
2021/06/09	0	0.00	4	52.10	52.00	-4	9,379	-0.04%
2021/06/08	5	53.80	5	53.40	53.30	0	9,572	0.00%
2021/06/07	3	51.90	4	51.73	52.70	-1	9,647	-0.01%
2021/06/04	10	52.90	10	52.70	52.90	0	9,658	0.00%
2021/06/03	10	52.70	11	52.77	52.70	-1	9,675	-0.01%
2021/06/02	3	52.30	8	52.40	52.20	-5	9,744	-0.05%
2021/06/01	3	52.50	0	0.00	53.00	3	9,738	0.03%
2021/05/28	5	51.70	5	51.60	51.60	0	9,821	0.00%
2021/05/27	2	50.50	0	0.00	50.60	2	9,963	0.02%
2021/05/26	9	50.26	0	0.00	50.60	9	10,269	0.09%
2021/05/25	3	50.40	3	50.70	50.70	0	10,416	0.00%
2021/05/24	0	0.00	3	49.25	49.55	-3	10,869	-0.03%
2021/05/20	5	47.98	5	48.07	47.30	0	11,946	0.00%
2021/05/19	7	47.56	7	48.19	48.90	0	12,591	0.00%
2021/05/17	7	44.11	4	43.94	43.25	3	12,829	0.02%
2021/05/14	12	48.39	12	48.58	47.85	0	12,759	0.00%
2021/05/13	20	45.95	20	46.23	47.30	0	12,711	0.00%
2021/05/12	34	48.52	29	49.05	46.85	5	12,619	0.04%
2021/05/11	7	51.99	2	51.10	51.30	5	12,429	0.04%
2021/05/10	1	56.50	1	57.50	56.20	0	12,281	0.00%
2021/05/07	19	57.38	18	57.02	57.60	1	12,262	0.01%
2021/05/06	15	55.47	11	55.98	56.20	4	12,215	0.03%
2021/05/05	0	0.00	1	55.80	55.20	-1	12,182	-0.01%
2021/05/04	8	52.78	9	52.06	55.40	-1	12,136	-0.01%
2021/05/03	31	57.93	24	58.31	56.50	7	11,957	0.06%
2021/04/29	25	61.68	40	62.37	60.50	-15	11,757	-0.13%
2021/04/28	56	66.17	42	65.15	64.00	14	11,431	0.12%
2021/04/27	32	63.63	65	64.55	66.20	-33	10,762	-0.31%
2021/04/26	7	60.34	7	60.74	60.20	0	9,870	0.00%
2021/04/23	5	58.70	0	59.50	58.70	5	9,753	0.05%
2021/04/22	28	58.60	26	60.10	58.40	2	9,715	0.02%
2021/04/21	15	60.61	24	60.73	60.40	-9	9,543	-0.09%
2021/04/20	11	58.66	14	59.13	59.20	-3	9,330	-0.03%
2021/04/19	20	59.38	9	59.01	58.20	11	9,285	0.12%
2021/04/16	16	58.63	26	58.37	58.20	-10	9,155	-0.11%
2021/04/15	16	58.40	17	58.95	59.00	-1	9,124	-0.01%
2021/04/14	12	58.55	9	58.63	57.70	3	9,068	0.03%
2021/04/13	34	60.33	26	59.36	58.50	8	8,985	0.09%
2021/04/12	46	61.78	57	61.22	60.40	-11	8,875	-0.12%
2021/04/09	2	58.15	41	58.92	58.50	-39	8,481	-0.46%
2021/04/08	30	60.40	13	60.51	59.80	17	8,379	0.20%
2021/04/07	25	59.21	13	58.98	62.20	12	8,163	0.15%
2021/04/06	3	58.40	17	57.87	58.90	-14	7,958	-0.18%
2021/04/01	39	56.45	19	56.37	56.40	20	8,183	0.24%
2021/03/31	10	57.25	1	56.90	56.70	9	8,243	0.11%
2021/03/30	14	57.60	10	57.54	57.80	4	8,167	0.05%
2021/03/29	35	57.15	20	56.93	56.80	15	8,044	0.19%
2021/03/26	43	55.30	34	55.49	54.80	9	7,706	0.12%
2021/03/25	64	56.03	50	55.75	54.70	14	7,612	0.18%
2021/03/24	16	54.79	17	55.29	56.30	-1	7,405	-0.01%
2021/03/23	3	53.20	5	53.04	52.40	-2	7,319	-0.03%
2021/03/19	8	53.66	8	54.29	54.00	0	7,323	0.00%
2021/03/18	11	54.12	8	54.40	53.80	3	7,372	0.04%
2021/03/17	17	54.92	33	54.42	54.30	-16	7,358	-0.22%
2021/03/16	11	55.04	11	55.39	54.60	0	7,360	0.00%
2021/03/15	30	53.76	42	54.00	54.00	-12	7,383	-0.16%
2021/03/12	34	56.11	18	55.80	54.80	16	7,351	0.22%
2021/03/11	6	55.60	0	0.00	57.00	6	7,247	0.08%
2021/03/10	0	0.00	1	54.60	54.70	-1	7,262	-0.01%
2021/03/09	5	52.00	10	53.35	54.10	-5	7,713	-0.06%
2021/03/08	5	53.10	0	0.00	53.00	5	7,739	0.06%
2021/03/02	5	54.24	7	55.17	51.70	-2	8,078	-0.02%
2021/02/26	15	55.99	7	56.71	57.00	8	7,963	0.10%
2021/02/24	21	60.54	5	60.82	62.00	16	7,580	0.21%
2021/02/23	43	58.86	32	60.68	62.00	11	7,130	0.15%
2021/02/22	3	55.37	25	56.08	57.60	-22	6,411	-0.34%
2021/02/19	29	49.93	33	50.67	52.40	-4	6,230	-0.06%
2021/02/18	10	47.22	19	47.77	47.70	-9	5,582	-0.16%
2021/02/17	15	45.62	21	45.90	45.90	-6	5,386	-0.11%
2021/02/05	1	43.55	0	0.00	43.45	1	5,404	0.02%
2021/02/04	3	42.73	7	42.70	43.55	-4	5,435	-0.07%
2021/02/03	2	42.95	5	42.98	42.50	-3	5,464	-0.05%
2021/02/02	2	42.25	0	0.00	42.20	2	5,545	0.04%
2021/02/01	18	42.18	16	42.06	42.10	2	5,661	0.04%
2021/01/29	17	43.58	17	43.29	42.60	0	5,750	0.00%
2021/01/28	3	42.35	3	42.75	42.80	0	5,728	0.00%
2021/01/27	0	0.00	2	43.20	43.10	-2	5,728	-0.03%
2021/01/20	3	41.42	0	0.00	41.10	3	5,767	0.05%
2021/01/18	6	41.88	7	42.22	42.85	-1	5,743	-0.02%
2021/01/15	3	43.65	0	0.00	43.70	3	5,725	0.05%
2021/01/14	3	44.80	10	44.71	44.70	-7	5,709	-0.12%
2021/01/12	1	43.35	0	0.00	43.20	1	5,714	0.02%
2021/01/11	12	44.21	8	44.57	44.40	4	5,707	0.07%
2021/01/08	12	44.68	9	44.96	44.20	3	5,821	0.05%
2021/01/07	0	0.00	1	44.40	43.95	-1	6,164	-0.02%
2021/01/06	6	43.88	6	44.50	43.90	0	6,462	0.00%
2021/01/05	13	45.05	10	45.43	45.15	3	6,407	0.05%
2021/01/04	0	0.00	1	44.55	44.40	-1	6,393	-0.02%
2020/12/30	9	44.98	3	44.95	44.80	6	6,435	0.09%
2020/12/29	5	46.17	5	46.45	45.50	0	6,416	0.00%
2020/12/28	25	47.30	39	47.44	47.15	-14	6,317	-0.22%
2020/12/25	0	0.00	6	45.40	46.20	-6	5,901	-0.10%
2020/12/23	4	42.95	4	43.35	43.55	0	5,905	0.00%
2020/12/22	11	42.93	9	43.56	42.85	2	6,003	0.03%
2020/12/21	8	42.89	4	42.85	43.35	4	6,031	0.07%
2020/12/18	2	43.80	0	0.00	43.75	2	6,070	0.03%
2020/12/17	14	44.14	18	44.34	43.95	-4	6,167	-0.06%
2020/12/16	4	45.28	6	45.63	45.00	-2	6,158	-0.03%
2020/12/15	19	45.78	16	44.82	44.60	3	6,182	0.05%
2020/12/14	0	0.00	7	45.34	46.30	-7	6,144	-0.11%
2020/12/11	15	44.94	9	44.88	44.95	6	6,231	0.10%
2020/12/10	17	45.67	15	45.98	45.55	2	6,286	0.03%
2020/12/09	26	46.68	26	46.71	46.60	0	6,404	0.00%
2020/12/08	6	44.85	6	44.83	45.65	0	6,589	0.00%
2020/12/07	11	45.18	7	45.48	45.40	4	6,993	0.06%
2020/12/04	25	46.32	22	46.48	46.40	3	7,338	0.04%
2020/12/03	42	46.85	42	47.06	46.80	0	7,607	0.00%
2020/12/02	36	45.05	32	45.09	45.00	4	7,408	0.05%
2020/12/01	9	44.50	13	44.74	44.85	-4	7,721	-0.05%
2020/11/30	8	44.58	4	44.70	44.20	4	8,099	0.05%
2020/11/27	20	45.41	30	45.65	45.25	-10	8,484	-0.12%
2020/11/26	5	43.60	17	43.86	44.60	-12	8,462	-0.14%
2020/11/25	5	42.68	2	42.95	42.10	3	8,721	0.03%
2020/11/24	20	43.58	0	0.00	43.10	20	9,288	0.22%
2020/11/23	6	43.90	3	43.75	43.80	3	9,394	0.03%
2020/11/19	24	44.28	25	44.13	43.90	-1	9,908	-0.01%
2020/11/18	0	0.00	4	43.15	42.95	-4	9,891	-0.04%
2020/11/17	4	42.63	6	42.44	42.10	-2	9,865	-0.02%
2020/11/16	21	42.58	9	42.64	42.90	12	9,928	0.12%
2020/11/13	15	43.08	13	43.03	42.95	2	9,970	0.02%
2020/11/12	3	41.77	0	0.00	41.95	3	9,868	0.03%
2020/11/11	12	41.49	13	41.85	42.30	-1	9,903	-0.01%
2020/11/10	15	41.90	11	42.18	41.15	4	9,919	0.04%
2020/11/09	4	41.94	16	42.61	43.15	-12	9,890	-0.12%
2020/11/06	17	41.54	17	41.51	41.50	0	9,804	0.00%
2020/11/05	10	40.10	8	40.25	40.25	2	9,796	0.02%
2020/11/04	9	39.72	3	39.90	39.90	6	9,815	0.06%
2020/11/03	3	39.10	3	39.45	39.35	0	9,851	0.00%
2020/11/02	7	38.59	6	38.88	38.70	1	9,866	0.01%
2020/10/30	15	39.48	5	39.74	38.90	10	9,922	0.10%
2020/10/29	12	39.26	13	39.58	40.10	-1	9,999	-0.01%
2020/10/28	3	40.35	0	0.00	40.40	3	9,958	0.03%
2020/10/27	0	0.00	2	41.45	41.40	-2	9,915	-0.02%
2020/10/26	1	41.60	0	0.00	41.10	1	9,907	0.01%
2020/10/22	1	41.45	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	20	42.43	42.20	-20	9,878	-0.20%
2020/10/20	22	43.12	1	42.80	42.85	21	9,869	0.21%
2020/10/16	5	43.85	20	44.60	42.90	-15	9,851	-0.15%
2020/10/15	22	46.06	15	45.59	44.35	7	9,731	0.07%
2020/10/14	0	0.00	12	45.07	45.50	-12	9,337	-0.13%
2020/10/13	0	0.00	11	41.55	41.60	-11	9,032	-0.12%
2020/10/08	6	42.31	5	42.45	42.25	1	8,977	0.01%
2020/10/06	18	42.08	3	42.20	42.20	15	8,877	0.17%
2020/10/05	0	0.00	2	41.55	42.10	-2	8,895	-0.02%
2020/09/30	3	40.85	1	40.50	41.00	2	8,900	0.02%
2020/09/29	1	40.55	1	40.75	40.55	0	8,924	0.00%
2020/09/28	3	41.82	2	42.15	41.80	1	9,002	0.01%
2020/09/25	4	39.74	5	39.82	39.85	-1	9,070	-0.01%
2020/09/24	15	42.20	2	41.40	41.25	13	9,153	0.14%
2020/09/23	12	42.78	8	42.85	42.60	4	9,105	0.04%
2020/09/22	1	42.30	2	42.25	42.25	-1	9,036	-0.01%
2020/09/21	3	45.00	13	44.38	43.85	-10	8,908	-0.11%
2020/09/18	1	44.75	1	44.75	45.00	0	8,834	0.00%
2020/09/17	2	44.25	1	43.75	44.70	1	8,775	0.01%
2020/09/16	30	44.82	37	44.60	44.35	-7	8,703	-0.08%
2020/09/15	1	44.35	1	44.75	44.65	0	8,526	0.00%
2020/09/14	10	44.67	15	44.48	44.10	-5	8,427	-0.06%
2020/09/11	58	44.41	56	43.88	43.95	2	8,259	0.02%
2020/09/10	60	48.55	33	46.59	46.00	27	7,942	0.34%
2020/09/09	23	48.46	91	48.93	50.70	-68	7,501	-0.91%
2020/09/08	87	48.52	31	48.14	48.40	56	7,051	0.79%
2020/09/07	16	48.17	15	48.65	45.40	1	6,722	0.01%
2020/09/04	34	48.83	28	48.84	48.50	6	6,500	0.09%
2020/09/03	18	49.29	11	48.38	48.25	7	6,166	0.11%
2020/09/02	58	47.22	47	47.87	49.20	11	5,732	0.19%
2020/09/01	18	45.33	18	45.05	44.75	0	5,337	0.00%
2020/08/31	15	45.48	12	45.51	45.45	3	5,126	0.06%
2020/08/28	21	43.57	23	44.60	44.60	-2	4,766	-0.04%
2020/08/27	1	42.40	1	42.40	42.40	0	4,190	0.00%
2020/08/26	2	37.88	3	37.30	38.55	-1	4,145	-0.02%
2020/08/25	26	36.24	28	36.03	36.70	-2	3,926	-0.05%
2020/08/24	8	34.09	20	33.78	34.60	-12	3,605	-0.33%
2020/08/21	8	32.28	12	32.70	32.75	-4	3,551	-0.11%
2020/08/20	28	30.97	28	31.42	32.00	0	3,590	0.00%
2020/08/19	10	33.48	12	33.77	33.30	-2	3,502	-0.06%
2020/08/18	5	32.92	6	33.25	33.00	-1	3,412	-0.03%
2020/08/17	10	33.38	9	33.61	33.50	1	3,398	0.03%
2020/08/14	4	32.90	3	33.00	32.85	1	3,384	0.03%
2020/08/13	7	32.26	8	32.74	33.15	-1	3,322	-0.03%
2020/08/12	6	31.75	6	31.93	32.25	0	3,282	0.00%
2020/08/11	16	32.49	16	32.76	31.70	0	3,260	0.00%
2020/08/10	10	31.75	12	31.98	32.00	-2	3,200	-0.06%
2020/08/07	6	31.55	2	31.50	31.45	4	3,205	0.12%
2020/08/06	4	31.20	1	31.50	31.35	3	3,205	0.09%
2020/08/05	12	31.19	12	31.48	31.35	0	3,346	0.00%
2020/08/04	4	31.19	6	30.90	32.15	-2	3,288	-0.06%
2020/07/30	0	0.00	12	29.90	30.10	-12	3,199	-0.38%
2020/07/29	15	29.77	20	29.56	30.00	-5	3,200	-0.16%
2020/07/28	3	29.20	7	29.29	28.40	-4	3,195	-0.13%
2020/07/27	5	29.61	5	29.65	29.30	0	3,192	0.00%
2020/07/24	9	30.26	5	30.25	29.75	4	3,185	0.13%
2020/07/23	11	30.48	11	30.65	30.45	0	3,158	0.00%
2020/07/22	6	30.35	6	30.65	30.40	0	3,136	0.00%
2020/07/21	1	30.25	0	0.00	30.10	1	3,087	0.03%
2020/07/17	2	29.90	3	29.55	29.70	-1	3,040	-0.03%
2020/07/16	0	0.00	2	29.70	29.45	-2	3,021	-0.07%
2020/07/15	5	29.65	5	29.65	29.30	0	3,055	0.00%
2020/07/14	9	29.82	9	29.79	29.55	0	3,090	0.00%
2020/07/13	6	29.92	10	30.13	29.95	-4	3,073	-0.13%
2020/07/10	19	30.35	14	30.66	29.75	5	3,049	0.16%
2020/07/09	9	30.09	6	30.40	30.30	3	2,978	0.10%
2020/07/08	10	30.28	0	0.00	30.25	10	2,935	0.34%
2020/07/07	13	30.24	16	30.08	30.15	-3	2,884	-0.10%
2020/07/06	14	30.65	13	30.76	30.70	1	2,752	0.04%
2020/07/03	19	29.19	39	29.23	29.45	-20	2,559	-0.78%
2020/07/02	3	28.40	10	28.30	28.35	-7	2,348	-0.30%
2020/06/29	0	0.00	2	27.55	27.40	-2	2,298	-0.09%
2020/06/24	0	0.00	3	27.72	27.80	-3	2,294	-0.13%
2020/06/22	0	0.00	2	28.05	28.10	-2	2,279	-0.09%
2020/06/17	6	27.98	0	0.00	27.90	6	2,223	0.27%
2020/06/16	0	0.00	1	27.20	27.80	-1	2,197	-0.05%
2020/06/12	7	25.82	7	26.49	27.25	0	2,165	0.00%
2020/06/11	1	27.00	0	0.00	26.90	1	2,117	0.05%
2020/06/10	8	28.31	0	0.00	27.95	8	2,050	0.39%
2020/06/09	5	28.80	0	0.00	28.35	5	2,036	0.25%
2020/06/08	4	28.60	0	0.00	28.30	4	1,991	0.20%
2020/06/05	10	28.40	10	28.40	28.40	0	1,915	0.00%
2020/06/04	5	28.68	8	28.64	28.45	-3	1,892	-0.16%
2020/06/03	14	28.25	18	28.48	28.00	-4	1,843	-0.22%
2020/06/02	14	27.83	6	28.03	27.75	8	1,778	0.45%
2020/06/01	8	27.63	12	27.72	27.40	-4	1,650	-0.24%
2020/05/29	1	27.35	5	27.50	27.35	-4	1,567	-0.26%
2020/05/28	46	27.97	31	27.57	27.00	15	1,551	0.97%
2020/05/27	25	27.28	29	27.36	27.80	-4	1,456	-0.27%
2020/05/26	6	26.82	0	0.00	26.85	6	1,368	0.44%
2020/05/25	8	26.78	11	26.91	26.80	-3	1,350	-0.22%
2020/05/21	0	0.00	3	27.50	27.35	-3	1,297	-0.23%
2020/05/19	4	26.80	8	26.95	26.80	-4	1,210	-0.33%
2020/05/18	8	26.23	4	26.50	26.50	4	1,174	0.34%
2020/05/14	4	26.95	4	27.20	26.50	0	1,113	0.00%
2020/05/13	4	26.50	4	26.90	27.15	0	1,063	0.00%
2020/05/12	18	26.32	17	26.31	26.70	1	999	0.10%
2020/05/11	0	0.00	1	24.60	24.60	-1	820	-0.12%
2020/04/21	0	0.00	4	22.25	21.60	-4	738	-0.54%
2020/04/20	4	22.65	14	23.18	22.40	-10	752	-1.33%
2020/04/17	8	22.90	4	23.05	22.75	4	710	0.56%
2020/04/15	4	22.05	4	22.20	21.85	0	690	0.00%
2020/04/09	10	20.90	0	0.00	20.85	10	707	1.41%
2020/03/24	5	17.15	5	17.50	18.00	0	728	0.00%
2020/03/20	10	16.48	5	16.24	17.35	5	738	0.68%
2020/03/18	4	17.95	4	17.95	17.55	0	738	0.00%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/01/30	0	0.00	1	24.75	24.75	-1	2,005	-0.05%
2020/01/15	8	27.68	0	0.00	27.40	8	1,992	0.40%
2020/01/14	0	0.00	1	27.75	27.75	-1	1,963	-0.05%
2020/01/09	4	26.65	4	27.00	26.95	0	1,944	0.00%
2020/01/08	0	0.00	5	25.75	25.60	-5	1,930	-0.26%
2020/01/06	3	26.23	0	0.00	26.10	3	1,954	0.15%
2019/12/16	1	26.75	0	0.00	27.15	1	2,057	0.05%
2019/12/12	4	27.34	3	27.40	27.15	1	2,031	0.05%
2019/12/10	0	0.00	1	27.75	28.00	-1	2,014	-0.05%
2019/12/09	3	27.65	3	27.60	28.15	0	1,941	0.00%
2019/12/06	7	28.43	4	28.60	28.45	3	1,894	0.16%
2019/11/29	7	29.11	0	0.00	28.70	7	1,802	0.39%
2019/11/28	12	28.98	20	29.07	29.90	-8	1,784	-0.45%
2019/11/27	0	0.00	1	28.35	28.35	-1	1,657	-0.06%
2019/11/21	4	28.45	5	28.68	28.65	-1	1,593	-0.06%
2019/11/19	4	28.25	4	28.45	28.20	0	1,619	0.00%
2019/11/18	5	28.74	5	29.05	28.70	0	1,585	0.00%
2019/11/15	8	28.43	8	28.68	28.65	0	1,490	0.00%
2019/11/14	10	27.97	10	28.25	28.50	0	1,430	0.00%
2019/11/13	7	27.99	6	28.17	27.75	1	1,351	0.07%
2019/11/12	6	27.90	6	28.10	27.70	0	1,313	0.00%
2019/11/11	1	28.20	1	27.80	27.65	0	1,271	0.00%
2019/11/08	0	0.00	2	27.90	27.40	-2	1,178	-0.17%
2019/11/07	16	27.27	16	27.52	26.95	0	1,095	0.00%
2019/11/06	8	26.58	12	26.80	26.95	-4	1,006	-0.40%
2019/11/05	2	26.55	0	0.00	26.70	2	970	0.21%
2019/10/28	0	0.00	5	25.45	25.70	-5	902	-0.55%
2019/10/24	5	26.00	0	0.00	26.15	5	909	0.55%
2019/10/22	0	0.00	3	25.75	25.80	-3	901	-0.33%
2019/10/18	3	25.65	0	0.00	25.65	3	881	0.34%
2019/10/07	0	0.00	3	25.28	24.95	-3	807	-0.37%
2019/10/02	3	25.25	0	0.00	25.15	3	798	0.38%
2019/10/01	3	25.50	3	25.65	25.45	0	791	0.00%
2019/09/27	3	25.55	3	25.72	25.55	0	789	0.00%
2019/09/26	4	26.58	4	26.93	26.45	0	771	0.00%
2019/09/25	4	26.30	4	26.50	26.40	0	731	0.00%
2019/09/24	2	26.35	3	25.95	25.95	-1	700	-0.14%
2019/09/16	9	25.57	6	25.62	25.25	3	632	0.47%
2019/09/10	0	0.00	5	25.00	24.90	-5	596	-0.84%
2019/09/09	5	25.10	0	0.00	24.95	5	591	0.85%
2019/08/30	3	24.00	3	24.13	24.90	0	491	0.00%
2019/08/23	20	24.40	20	24.48	24.55	0	440	0.00%
2019/07/26	3	25.45	3	25.60	25.70	0	368	0.00%
2019/07/02	2	24.95	2	25.10	24.95	0	831	0.00%
2019/06/26	0	0.00	3	24.65	24.65	-3	1,033	-0.29%
2019/06/24	0	0.00	2	24.95	25.00	-2	1,196	-0.17%
2019/06/21	5	25.54	0	0.00	25.40	5	1,228	0.41%
2019/06/05	3	23.70	3	23.70	23.50	0	1,471	0.00%
2019/05/31	3	23.85	3	23.80	23.80	0	1,625	0.00%
2019/05/30	3	23.50	3	23.60	23.70	0	1,863	0.00%
2019/05/20	4	23.68	4	23.60	23.35	0	2,075	0.00%
2019/05/14	9	23.12	9	23.47	24.10	0	2,187	0.00%
2019/05/09	13	25.60	13	25.80	25.10	0	2,260	0.00%
2019/04/29	0	0.00	5	27.32	27.20	-5	2,226	-0.22%
2019/04/26	0	0.00	1	27.90	27.70	-1	2,218	-0.05%
2019/04/24	4	28.09	0	0.00	28.20	4	2,207	0.18%
2019/04/23	2	28.38	4	28.19	28.05	-2	2,200	-0.09%
2019/04/19	7	29.00	7	29.16	29.35	0	2,157	0.00%
2019/04/18	6	28.53	8	28.38	28.55	-2	2,029	-0.10%
2019/04/17	3	28.35	0	0.00	28.40	3	2,007	0.15%
2019/04/16	1	28.50	3	28.55	28.65	-2	1,985	-0.10%
2019/04/15	2	27.65	2	28.20	28.20	0	1,873	0.00%
2019/04/12	2	27.60	0	0.00	27.40	2	1,847	0.11%
2019/04/11	0	0.00	8	27.85	27.90	-8	1,837	-0.44%
2019/04/09	0	0.00	18	27.63	27.70	-18	1,797	-1.00%
2019/04/08	2	28.10	0	0.00	28.15	2	1,781	0.11%
2019/04/03	9	28.79	1	28.40	28.40	8	1,766	0.45%
2019/04/02	0	0.00	3	28.00	28.20	-3	1,645	-0.18%
2019/04/01	10	27.25	0	0.00	27.25	10	1,605	0.62%
2019/03/29	3	27.82	3	27.95	27.55	0	1,586	0.00%
2019/03/28	6	27.87	3	27.93	27.70	3	1,574	0.19%
2019/03/27	8	28.45	0	0.00	28.40	8	1,563	0.51%
2019/03/26	0	0.00	3	27.45	27.95	-3	1,434	-0.21%
2019/03/21	0	0.00	1	27.55	27.40	-1	1,539	-0.06%
2019/03/19	6	28.24	3	28.65	28.05	3	1,532	0.20%
2019/03/18	0	0.00	3	27.50	28.10	-3	1,461	-0.21%
2019/03/15	8	27.27	10	27.35	27.25	-2	1,428	-0.14%
2019/03/08	2	26.95	5	27.01	27.30	-3	1,328	-0.23%
2019/03/07	3	27.60	5	27.10	27.20	-2	1,308	-0.15%
2019/03/06	31	27.88	27	27.38	28.00	4	1,268	0.32%
2019/03/05	14	27.03	3	26.87	27.15	11	1,186	0.93%
2019/03/04	0	0.00	1	25.25	25.60	-1	951	-0.11%
2019/02/27	7	24.54	0	0.00	24.45	7	926	0.76%
2019/02/20	0	0.00	1	25.30	25.45	-1	894	-0.11%
2019/02/19	4	24.15	5	24.34	24.90	-1	781	-0.13%
2019/02/15	2	24.33	0	0.00	24.05	2	724	0.28%
2019/02/14	3	25.35	3	25.45	25.25	0	686	0.00%
2019/02/12	16	25.17	17	25.31	25.15	-1	639	-0.16%
2019/02/11	0	0.00	2	23.65	24.45	-2	570	-0.35%
2019/01/29	0	0.00	1	23.45	23.45	-1	549	-0.18%
2019/01/28	6	23.25	17	23.18	23.10	-11	542	-2.03%
2019/01/25	0	0.00	32	23.06	23.00	-32	541	-5.91%
2019/01/24	0	0.00	10	22.90	22.90	-10	543	-1.84%
2019/01/23	0	0.00	30	22.72	22.90	-30	547	-5.48%
2019/01/10	0	0.00	1	22.95	22.75	-1	568	-0.18%
2019/01/09	0	0.00	2	22.80	22.80	-2	572	-0.35%
2019/01/04	0	0.00	1	22.60	22.60	-1	580	-0.17%
2018/12/27	6	23.35	0	0.00	23.20	6	620	0.97%
2018/12/22	0	0.00	1	23.30	23.65	-1	610	-0.16%
2018/12/17	22	24.85	0	0.00	24.95	22	571	3.85%
2018/12/14	153	25.65	93	24.75	25.60	60	548	10.95%	大買/
2018/11/29	3	23.30	3	23.40	23.30	0	461	0.00%
2018/11/28	0	0.00	3	23.28	23.30	-3	457	-0.66%
2018/11/27	3	23.00	0	0.00	23.15	3	457	0.66%
2018/11/23	0	0.00	3	22.95	23.00	-3	498	-0.60%
2018/11/22	2	22.90	2	22.90	22.85	0	529	0.00%
2018/11/14	0	0.00	1	21.85	21.90	-1	570	-0.18%
2018/11/12	3	21.95	0	0.00	21.90	3	583	0.51%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/10/18	0	0.00	1	22.65	22.70	-1	876	-0.11%
2018/10/16	2	22.45	2	22.65	22.45	0	892	0.00%
2018/10/15	0	0.00	2	22.85	22.60	-2	887	-0.23%
2018/10/11	3	22.25	0	0.00	22.25	3	893	0.34%
2018/10/09	0	0.00	5	24.70	24.70	-5	879	-0.57%
2018/09/12	1	26.70	0	0.00	26.80	1	1,138	0.09%
2018/09/11	2	27.00	2	27.15	27.10	0	1,169	0.00%
2018/08/27	0	0.00	1	30.65	30.75	-1	1,912	-0.05%
2018/08/16	0	0.00	3	29.85	29.85	-3	1,985	-0.15%
2018/08/10	3	31.40	0	0.00	31.35	3	1,951	0.15%
2018/08/09	15	31.50	12	31.81	31.50	3	1,935	0.15%
2018/08/07	0	0.00	1	34.00	34.05	-1	1,854	-0.05%
2018/08/02	3	34.10	3	34.60	34.10	0	1,878	0.00%
2018/07/31	4	34.39	3	34.75	34.55	1	1,918	0.05%
2018/07/30	0	0.00	3	34.25	34.00	-3	1,907	-0.16%
2018/07/27	3	34.05	3.4	34.40	34.10	-0.4	1,904	-0.02%
2018/07/26	3	34.05	3	34.60	34.30	0	1,901	0.00%
2018/07/25	0	0.00	1	33.40	34.30	-1	1,890	-0.05%
2018/07/23	0.2	32.60	0	0.00	32.60	0.2	1,850	0.01%
2018/07/18	1	33.25	0	0.00	33.10	1	1,875	0.05%
2018/07/16	1	33.20	0	0.00	33.10	1	1,869	0.05%
2018/07/12	0	0.00	2	32.85	33.40	-2	1,870	-0.11%
2018/07/10	1	32.75	0	0.00	33.00	1	1,882	0.05%
2018/07/09	5	32.70	5	32.95	32.75	0	1,911	0.00%
2018/07/03	3	32.85	9	32.93	32.55	-6	1,912	-0.31%
2018/07/02	6	33.05	0	0.00	33.05	6	1,903	0.32%
2018/06/29	3	33.80	0	0.00	33.55	3	1,897	0.16%
2018/06/22	3	33.60	3	34.05	34.00	0	1,815	0.00%
2018/06/21	4	34.53	4	34.80	34.00	0	1,809	0.00%
2018/06/20	9	33.88	9	34.15	33.70	0	1,815	0.00%
2018/06/19	1	35.30	0	0.00	34.50	1	1,794	0.06%
2018/06/14	4	35.80	4	36.50	36.05	0	1,735	0.00%
2018/06/13	18	36.69	30	36.75	36.00	-12	1,677	-0.72%
2018/06/12	6	34.75	16	34.96	35.00	-10	1,470	-0.68%
2018/06/11	4	35.30	4	35.70	35.55	0	1,428	0.00%
2018/06/08	2	35.10	34	35.34	34.85	-32	1,339	-2.39%
2018/06/06	4	32.75	4	32.95	32.75	0	1,069	0.00%
2018/06/05	13	32.47	8	32.83	32.55	5	1,081	0.46%
2018/06/01	8	32.83	8	32.90	32.05	0	1,082	0.00%
2018/05/31	4	32.50	4	32.68	32.25	0	1,056	0.00%
2018/05/30	0	0.00	2	31.45	31.35	-2	1,045	-0.19%
2018/05/18	10	32.48	10	32.13	31.90	0	1,231	0.00%
2018/05/09	0	0.00	13	32.30	32.00	-13	1,338	-0.97%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/05/03	12	30.04	2	29.90	29.85	10	1,329	0.75%
2018/04/25	7	30.16	7	30.17	30.30	0	1,464	0.00%
2018/04/24	0	0.00	4	31.40	30.65	-4	1,470	-0.27%
2018/04/23	4	31.80	1	32.40	31.60	3	1,468	0.20%
2018/04/20	4	31.85	4	31.60	31.70	0	1,470	0.00%
2018/04/16	4	32.60	4	32.80	32.25	0	1,546	0.00%
2018/04/11	0	0.00	2	31.00	30.80	-2	1,596	-0.13%
2018/04/10	2	30.80	0	0.00	30.75	2	1,655	0.12%
2018/03/30	2	31.65	2	31.60	31.50	0	1,773	0.00%
2018/03/29	4	31.70	4	31.83	31.85	0	1,788	0.00%
2018/03/26	7	30.52	6	30.68	31.10	1	1,844	0.05%
2018/03/23	10	31.00	0	0.00	30.95	10	1,847	0.54%
2018/03/16	0	0.00	2	32.90	32.65	-2	1,925	-0.10%
2018/03/15	2	32.75	0	0.00	33.00	2	1,938	0.10%
2018/03/13	1	32.10	2	31.90	32.00	-1	2,009	-0.05%
2018/03/12	1	31.90	0	0.00	31.85	1	2,025	0.05%
2018/03/09	2	31.50	0	0.00	31.60	2	2,063	0.10%
2018/03/05	1	33.10	0	0.00	32.90	1	2,313	0.04%
2018/03/02	21	32.70	20	32.73	32.70	1	2,390	0.04%
2018/03/01	30	32.63	30	32.98	32.95	0	2,521	0.00%
2018/02/27	10	33.31	9	32.60	32.55	1	2,605	0.04%
2018/02/26	8	33.47	6	33.65	32.80	2	2,806	0.07%
2018/02/23	1	32.20	4	32.45	32.15	-3	2,829	-0.11%
2018/02/22	10	32.15	10	31.80	31.90	0	3,132	0.00%
2018/02/09	5	29.10	5	29.60	31.05	0	3,265	0.00%
2018/02/06	2	28.53	0	0.00	28.60	2	3,332	0.06%
2018/02/05	0	0.00	7	31.00	31.35	-7	3,329	-0.21%
2018/02/02	0	0.00	4	32.10	32.15	-4	3,424	-0.12%
2018/01/31	15	32.07	15	32.32	32.25	0	3,666	0.00%
2018/01/29	10	32.53	10	33.10	33.10	0	4,471	0.00%
2018/01/26	15	31.80	15	31.75	31.80	0	4,740	0.00%
2018/01/25	10	32.03	10	31.95	31.95	0	4,907	0.00%
2018/01/23	10	32.20	1	32.05	32.05	9	5,090	0.18%
2018/01/22	12	31.85	7	31.82	32.00	5	5,154	0.10%
2018/01/19	60	32.73	40	33.18	32.40	20	5,195	0.38%
2018/01/17	10	33.78	10	33.80	33.65	0	5,438	0.00%
2018/01/16	10	34.00	10	34.05	34.05	0	5,476	0.00%
2018/01/12	15	34.13	15	34.00	34.00	0	5,586	0.00%
2018/01/11	20	33.64	20	33.65	33.65	0	5,673	0.00%
2018/01/10	6	33.79	5	34.20	33.50	1	5,787	0.02%
2018/01/09	3	34.60	6	34.68	34.55	-3	5,860	-0.05%
2018/01/08	18	35.51	8	34.75	34.75	10	6,044	0.17%
2018/01/04	15	36.22	20	36.51	36.60	-5	6,658	-0.08%
2018/01/03	12	36.48	5	36.75	36.15	7	6,630	0.11%
2018/01/02	5	35.45	10	35.50	35.90	-5	6,608	-0.08%