宜特 (3289)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	30	135.00	133.00	-30	4,905	-0.61%
2024/05/07	52	131.90	23	133.41	132.50	29	5,037	0.58%
2024/05/06	4	133.50	0	0.00	133.00	4	5,029	0.08%
2024/04/30	0	0.00	1	145.50	145.00	-1	4,870	-0.02%
2024/04/29	7	140.79	10	143.15	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	70	130.76	134.00	-70	4,599	-1.52%
2024/04/25	0	0.00	1	125.00	123.50	-1	4,520	-0.02%
2024/04/24	1	125.50	2	124.50	125.00	-1	4,512	-0.02%
2024/04/23	0	0.00	5	120.00	120.50	-5	4,505	-0.11%
2024/04/22	24	119.58	0	0.00	117.00	24	4,535	0.53%
2024/04/19	53	120.57	0	0.00	122.50	53	4,547	1.17%
2024/04/17	0	0.00	10	133.50	134.50	-10	4,462	-0.22%
2024/04/16	12	126.46	1	127.50	127.50	11	4,403	0.25%
2024/04/15	2	132.50	0	0.00	129.50	2	4,360	0.05%
2024/04/12	3	132.17	49	132.45	138.50	-46	4,187	-1.10%
2024/04/11	55	126.59	8	129.50	127.00	47	4,055	1.16%
2024/04/08	21	128.69	21	134.31	133.50	0	3,914	0.00%
2024/04/03	0	0.00	2	132.50	132.50	-2	3,837	-0.05%
2024/04/02	0	0.00	79	133.01	132.00	-79	3,768	-2.10%
2024/04/01	0	0.00	5	129.60	129.00	-5	3,688	-0.14%
2024/03/29	23	123.15	13	126.00	123.50	10	3,630	0.28%
2024/03/27	2	120.00	0	0.00	119.50	2	3,578	0.06%
2024/03/26	2	122.00	0	0.00	119.00	2	3,576	0.06%
2024/03/25	0	0.00	1	121.50	122.00	-1	3,553	-0.03%
2024/03/21	0	0.00	10	119.00	119.00	-10	3,558	-0.28%
2024/03/20	1	119.50	0	0.00	120.00	1	3,571	0.03%
2024/03/18	0	0.00	5	122.00	124.00	-5	3,480	-0.14%
2024/03/14	3	116.00	1	118.00	117.00	2	3,423	0.06%
2024/03/08	22	129.07	0	0.00	125.50	22	3,264	0.67%
2024/03/07	18	132.17	0	0.00	129.50	18	3,175	0.57%
2024/03/06	0	0.00	16	134.50	135.00	-16	3,100	-0.52%
2024/03/05	61	132.14	2	135.75	133.50	59	3,043	1.94%
2024/03/04	35	136.43	85	139.40	141.00	-50	2,840	-1.76%
2024/03/01	26	131.00	27	134.52	128.50	-1	2,607	-0.04%
2024/02/29	46	129.61	40	133.50	131.00	6	2,548	0.24%
2024/02/27	45	129.59	0	0.00	128.00	45	2,481	1.81%
2024/02/26	0	0.00	60	132.92	133.00	-60	2,439	-2.46%
2024/02/23	60	130.50	0	0.00	130.50	60	2,410	2.49%
2024/02/22	3	131.00	46	133.18	134.00	-43	2,349	-1.83%
2024/02/21	7	127.00	4	133.00	126.00	3	2,169	0.14%
2024/02/20	14	127.36	0	0.00	126.50	14	2,056	0.68%
2024/02/19	20	128.00	0	0.00	129.50	20	1,975	1.01%
2024/02/16	10	132.75	2	136.00	131.50	8	1,926	0.42%
2024/02/15	1	132.50	6	133.67	136.00	-5	1,766	-0.28%
2024/02/05	0	0.00	4	125.50	126.00	-4	1,597	-0.25%
2024/02/02	1	118.50	32	122.47	123.00	-31	1,456	-2.13%
2024/02/01	3	117.00	20	117.58	117.50	-17	1,250	-1.36%
2024/01/30	1	99.30	21	105.73	106.50	-20	972	-2.06%
2024/01/29	1	96.20	1	97.00	97.50	0	837	0.00%
2024/01/25	4	96.10	0	0.00	95.60	4	828	0.48%
2024/01/24	3	98.00	0	0.00	98.00	3	820	0.37%
2024/01/22	0	0.00	1	96.00	97.60	-1	814	-0.12%
2024/01/19	4	96.03	0	0.00	94.20	4	797	0.50%
2024/01/17	0	0.00	2	95.35	95.20	-2	776	-0.26%
2024/01/16	1	98.50	2	97.05	96.50	-1	768	-0.13%
2024/01/15	0	0.00	1	95.50	98.00	-1	730	-0.14%
2024/01/12	0	0.00	2	93.70	93.20	-2	689	-0.29%
2023/12/29	0	0.00	1	91.80	92.50	-1	759	-0.13%
2023/12/21	1	92.30	0	0.00	92.00	1	799	0.13%
2023/12/20	11	93.76	0	0.00	94.00	11	800	1.37%
2023/12/19	0	0.00	11	94.53	94.50	-11	802	-1.37%
2023/12/15	3	93.83	6	93.75	93.50	-3	849	-0.35%
2023/12/13	1	90.70	0	0.00	90.10	1	806	0.12%
2023/12/12	0	0.00	1	90.40	90.30	-1	821	-0.12%
2023/12/08	1	91.60	0	0.00	91.60	1	851	0.12%
2023/12/06	1	91.60	0	0.00	91.40	1	903	0.11%
2023/12/01	2	93.80	2	93.65	93.30	0	952	0.00%
2023/11/13	1	87.90	0	0.00	89.60	1	1,239	0.08%
2023/10/18	0	0.00	5	85.08	84.10	-5	2,483	-0.20%
2023/10/12	0	0.00	1	89.30	90.20	-1	3,341	-0.03%
2023/10/11	1	89.70	0	0.00	89.00	1	3,403	0.03%
2023/10/06	4	90.80	0	0.00	91.00	4	3,475	0.12%
2023/10/02	1	92.20	0	0.00	94.00	1	3,934	0.03%
2023/09/20	1	95.00	0	0.00	93.80	1	4,696	0.02%
2023/09/12	1	98.20	0	0.00	97.50	1	5,026	0.02%
2023/09/08	0	0.00	1	103.00	102.50	-1	5,052	-0.02%
2023/09/07	1	106.00	0	0.00	106.00	1	5,134	0.02%
2023/09/05	0	0.00	1	105.00	105.50	-1	5,170	-0.02%
2023/09/04	2	103.50	0	0.00	103.50	2	5,213	0.04%
2023/08/25	1	108.50	1	112.00	111.00	0	5,274	0.00%
2023/08/24	1	108.50	0	0.00	110.50	1	5,247	0.02%
2023/08/21	0	0.00	2	102.50	103.50	-2	5,245	-0.04%
2023/08/11	1	104.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	1	104.50	0	0.00	104.50	1	5,229	0.02%
2023/08/09	26	112.27	2	112.00	111.00	24	5,203	0.46%
2023/08/08	3	115.83	0	0.00	114.50	3	5,194	0.06%
2023/08/07	16	112.91	16	114.56	115.50	0	5,174	0.00%
2023/08/04	1	112.50	15	114.00	113.00	-14	5,138	-0.27%
2023/08/02	42	111.33	1	113.50	110.00	41	5,134	0.80%
2023/08/01	4	115.13	2	116.50	115.50	2	5,051	0.04%
2023/07/31	5	114.50	2	118.00	112.50	3	4,930	0.06%
2023/07/28	7	114.86	3	114.33	117.50	4	4,786	0.08%
2023/07/27	6	106.58	16	108.75	109.00	-10	4,531	-0.22%
2023/07/26	10	103.50	0	0.00	103.50	10	4,500	0.22%
2023/07/25	0	0.00	2	107.00	106.50	-2	4,521	-0.04%
2023/07/24	1	104.50	0	0.00	107.00	1	4,508	0.02%
2023/07/21	3	108.17	1	111.50	108.00	2	4,467	0.04%
2023/07/20	10	127.85	8	123.56	114.50	2	4,378	0.05%
2023/07/19	1	120.50	42	125.08	127.00	-41	3,801	-1.08%
2023/07/18	1	115.50	0	0.00	115.50	1	3,687	0.03%
2023/07/17	2	117.25	0	0.00	119.00	2	3,642	0.05%
2023/07/14	50	115.60	1	116.00	117.00	49	3,598	1.36%
2023/07/13	0	0.00	10	118.50	117.50	-10	3,582	-0.28%
2023/07/12	13	115.96	2	117.75	114.00	11	3,620	0.30%
2023/07/11	0	0.00	2	115.50	117.00	-2	3,709	-0.05%
2023/07/10	1	116.50	1	116.50	115.00	0	3,728	0.00%
2023/07/07	1	110.50	0	0.00	114.00	1	3,635	0.03%
2023/07/06	4	115.88	0	0.00	116.00	4	3,553	0.11%
2023/07/05	0	0.00	4.5	114.67	114.50	-4.5	3,451	-0.13%
2023/07/04	1.2	109.15	1	111.50	110.00	0.2	3,262	0.01%
2023/07/03	1.3	100.19	1	99.90	103.00	0.3	3,146	0.01%
2023/06/29	2	94.50	2	93.95	94.80	0	2,954	0.00%
2023/06/28	4	94.80	4	94.08	93.30	0	2,944	0.00%
2023/06/27	0	0.00	51	96.10	92.40	-51	2,919	-1.75%
2023/06/26	21	92.44	2	93.10	92.50	19	2,783	0.68%
2023/06/21	0	0.00	20	94.35	93.80	-20	2,756	-0.73%
2023/06/14	2	94.00	2	92.70	92.00	0	2,731	0.00%
2023/06/13	3	92.67	1	92.00	91.70	2	2,717	0.07%
2023/06/12	20	90.73	4	90.13	90.00	16	2,702	0.59%
2023/06/09	1	91.20	0	0.00	90.90	1	2,706	0.04%
2023/06/08	2	89.95	3	88.90	88.70	-1	2,793	-0.04%
2023/06/07	0	0.00	2	90.35	91.90	-2	2,810	-0.07%
2023/06/05	2	88.50	0	0.00	88.60	2	3,168	0.06%
2023/05/31	3	88.07	11	87.68	89.20	-8	3,219	-0.25%
2023/05/30	13	86.44	2	86.30	86.00	11	3,179	0.35%
2023/05/29	2	86.10	1	85.80	86.20	1	3,164	0.03%
2023/05/26	1	84.50	0	0.00	84.10	1	3,125	0.03%
2023/05/24	1	82.00	0	0.00	81.70	1	3,143	0.03%
2023/05/08	1	86.40	1	85.10	84.30	0	3,689	0.00%
2023/05/02	1	84.80	2	85.90	84.70	-1	3,908	-0.03%
2023/04/28	1	82.60	0	0.00	83.30	1	3,972	0.03%
2023/04/24	1	85.10	1	83.70	84.00	0	3,840	0.00%
2023/04/21	2	87.90	3	85.27	84.60	-1	3,935	-0.03%
2023/04/20	2	89.50	3	88.37	87.50	-1	3,923	-0.03%
2023/04/19	1	90.30	3	90.27	90.50	-2	3,921	-0.05%
2023/04/18	3	90.03	3	89.50	90.00	0	3,938	0.00%
2023/04/17	5	93.62	3	94.03	92.10	2	3,903	0.05%
2023/04/14	6	95.35	5	93.74	91.30	1	3,819	0.03%
2023/04/06	0	0.00	1	85.90	85.90	-1	3,582	-0.03%
2023/03/31	1	89.70	1	88.80	89.20	0	3,579	0.00%
2023/03/29	0	0.00	3	90.70	89.00	-3	3,658	-0.08%
2023/03/28	18	92.38	2	92.55	90.30	16	3,702	0.43%
2023/03/27	20	93.12	31	94.04	93.60	-11	3,675	-0.30%
2023/03/23	6	93.00	0	0.00	92.50	6	3,683	0.16%
2023/03/22	27	92.83	0	0.00	94.40	27	3,754	0.72%
2023/03/20	2	91.60	2	92.70	92.30	0	4,140	0.00%
2023/03/13	3	93.37	3	91.43	91.80	0	5,519	0.00%
2023/03/10	2	92.25	1	92.70	92.00	1	5,539	0.02%
2023/03/09	2	99.30	4	97.40	94.00	-2	5,539	-0.04%
2023/03/08	0	0.00	41	93.56	96.80	-41	5,296	-0.77%
2023/03/07	21	87.99	2	87.90	88.00	19	5,172	0.37%
2023/03/06	2	89.25	2	89.95	89.10	0	5,233	0.00%
2023/03/03	1	87.00	36	88.41	88.80	-35	5,284	-0.66%
2023/03/02	35	86.81	0	0.00	86.50	35	5,389	0.65%
2023/02/20	1	87.30	0	0.00	89.00	1	5,973	0.02%
2023/02/16	1	85.90	0	0.00	85.80	1	6,038	0.02%
2023/02/13	20	88.00	0	0.00	84.40	20	6,236	0.32%
2023/02/10	1	92.40	1	92.00	91.90	0	6,272	0.00%
2023/02/09	3	92.73	5	91.38	90.60	-2	6,509	-0.03%
2023/02/07	2	89.80	21	90.16	90.80	-19	6,698	-0.28%
2023/02/06	0	0.00	2	86.55	87.20	-2	6,843	-0.03%
2023/02/03	0	0.00	1	87.40	89.00	-1	7,270	-0.01%
2023/02/02	1	88.50	14	88.93	88.40	-13	7,405	-0.18%
2023/02/01	0	0.00	11	86.36	87.20	-11	7,399	-0.15%
2023/01/31	18	85.53	0	0.00	85.60	18	7,414	0.24%
2023/01/30	1	82.00	2	83.25	83.10	-1	7,395	-0.01%
2023/01/16	0	0.00	1	76.30	76.30	-1	7,467	-0.01%
2023/01/13	0	0.00	1	76.00	75.10	-1	7,537	-0.01%
2023/01/12	0	0.00	1	76.60	76.60	-1	7,657	-0.01%
2023/01/05	2	73.90	2	75.90	73.60	0	8,115	0.00%
2023/01/04	6	76.13	6	75.30	75.30	0	8,187	0.00%
2023/01/03	3	75.30	3	74.03	75.30	0	8,244	0.00%
2022/12/30	2	71.00	4	70.40	70.20	-2	8,285	-0.02%
2022/12/29	4	71.45	4	71.15	71.70	0	8,282	0.00%
2022/12/27	1	75.00	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	77.80	1	76.70	75.30	0	8,522	0.00%
2022/12/23	1	75.10	0	0.00	77.80	1	8,623	0.01%
2022/12/22	4	78.40	5	76.82	76.50	-1	8,674	-0.01%
2022/12/21	4	77.88	4	77.10	76.50	0	8,712	0.00%
2022/12/16	1	79.70	2	79.15	79.00	-1	8,785	-0.01%
2022/12/15	3	80.23	0	0.00	80.20	3	8,831	0.03%
2022/12/14	3	80.30	1	81.00	81.50	2	8,811	0.02%
2022/12/13	11	81.85	1	80.20	80.00	10	8,819	0.11%
2022/12/12	22	85.34	2	84.80	81.80	20	8,830	0.23%
2022/12/09	2	92.50	3	92.83	90.30	-1	8,649	-0.01%
2022/12/08	3	86.30	8	87.04	88.50	-5	8,305	-0.06%
2022/12/07	11	82.51	17	83.03	80.50	-6	8,171	-0.07%
2022/12/06	12	85.16	12	84.75	84.60	0	7,980	0.00%
2022/12/05	6	82.57	2	82.10	81.80	4	7,737	0.05%
2022/12/02	0	0.00	3	81.00	81.30	-3	7,628	-0.04%
2022/12/01	8	79.20	8	78.30	78.30	0	7,507	0.00%
2022/11/30	5	77.44	5	78.14	78.30	0	7,488	0.00%
2022/11/29	1	76.90	0	0.00	76.80	1	7,477	0.01%
2022/11/28	5	79.08	5	78.50	78.10	0	7,465	0.00%
2022/11/25	9	80.99	4	80.90	80.00	5	7,465	0.07%
2022/11/23	3	80.30	8	83.15	84.60	-5	7,340	-0.07%
2022/11/22	5	80.50	0	0.00	80.50	5	7,222	0.07%
2022/11/21	1	87.20	1	85.40	83.40	0	7,191	0.00%
2022/11/18	6	82.67	0	0.00	83.40	6	7,036	0.09%
2022/11/16	2	79.30	1	81.40	81.50	1	6,954	0.01%
2022/11/15	0	0.00	4	78.43	78.70	-4	6,830	-0.06%
2022/11/14	1	80.10	0	0.00	78.40	1	6,761	0.01%
2022/11/11	3	81.20	3	80.50	80.00	0	6,693	0.00%
2022/11/09	5	81.78	6	81.95	81.20	-1	6,485	-0.02%
2022/11/08	2	82.00	2	80.80	81.00	0	6,368	0.00%
2022/11/07	3	81.90	5	81.64	81.50	-2	6,185	-0.03%
2022/11/04	5	78.76	6	78.35	78.80	-1	5,887	-0.02%
2022/11/02	11	77.06	14	76.74	76.40	-3	5,580	-0.05%
2022/11/01	18	79.91	13	80.28	81.70	5	5,354	0.09%
2022/10/31	4	74.08	5	74.92	78.50	-1	4,889	-0.02%
2022/10/28	9	71.87	6	71.38	71.40	3	4,725	0.06%
2022/10/27	3	73.00	3	73.77	74.20	0	4,646	0.00%
2022/10/26	4	70.85	2	71.85	71.70	2	4,562	0.04%
2022/10/25	3	71.60	4	71.80	71.00	-1	4,479	-0.02%
2022/10/24	4	71.63	6	71.65	71.40	-2	4,378	-0.05%
2022/10/20	5	70.06	5	69.68	69.50	0	4,190	0.00%
2022/10/19	5	76.52	3	75.80	74.80	2	4,056	0.05%
2022/10/18	2	73.50	3	74.70	76.50	-1	3,905	-0.03%
2022/10/17	2	68.70	4	70.35	73.00	-2	3,671	-0.05%
2022/10/13	3	65.47	3	64.63	61.80	0	3,500	0.00%
2022/10/11	3	70.00	0	0.00	69.50	3	3,310	0.09%
2022/10/07	0	0.00	5	77.00	77.20	-5	3,209	-0.16%
2022/10/05	3	75.40	0	0.00	74.70	3	3,066	0.10%
2022/10/04	2	75.70	2	77.00	75.60	0	2,987	0.00%
2022/10/03	1	72.90	2	74.55	75.20	-1	2,811	-0.04%
2022/09/30	8	73.70	4	74.30	74.20	4	2,715	0.15%
2022/09/29	5	72.32	15	72.94	73.20	-10	2,584	-0.39%
2022/09/28	15	69.95	4	70.13	68.90	11	2,476	0.44%
2022/09/27	2	72.55	3	71.43	73.50	-1	2,392	-0.04%
2022/09/26	3	70.73	3	69.87	68.60	0	2,313	0.00%
2022/09/23	5	73.70	4	73.33	71.70	1	2,237	0.04%
2022/09/22	1	75.30	1	75.90	77.00	0	2,146	0.00%
2022/09/21	1	74.10	2	74.75	74.90	-1	2,067	-0.05%
2022/09/20	4	73.68	4	74.40	74.70	0	2,020	0.00%
2022/09/19	6	74.05	5	72.16	72.50	1	1,891	0.05%
2022/09/16	4	75.15	4	75.58	74.20	0	1,754	0.00%
2022/09/15	3	74.50	2	74.55	74.90	1	1,618	0.06%
2022/09/14	5	72.44	6	73.45	74.50	-1	1,399	-0.07%
2022/09/13	0	0.00	12	69.55	70.60	-12	1,183	-1.01%
2022/09/12	1	65.80	2	66.15	66.60	-1	1,036	-0.10%
2022/09/06	10	63.60	0	0.00	64.30	10	977	1.02%
2022/09/02	1	67.30	11	67.69	68.10	-10	885	-1.13%
2022/09/01	0	0.00	5	69.00	66.70	-5	835	-0.60%
2022/08/31	1	65.50	1	67.50	67.40	0	743	0.00%
2022/08/30	2	63.30	3	63.73	64.20	-1	647	-0.15%
2022/08/26	0	0.00	1	63.40	62.50	-1	570	-0.18%
2022/08/25	17	63.46	0	0.00	63.50	17	529	3.21%
2022/08/24	0	0.00	1	61.20	62.50	-1	493	-0.20%
2022/08/23	0	0.00	2	60.40	61.20	-2	415	-0.48%
2022/08/12	0	0.00	3	56.93	56.50	-3	321	-0.93%
2022/07/22	0	0.00	3	54.10	53.30	-3	226	-1.33%
2022/07/20	3	53.40	0	0.00	53.70	3	203	1.47%
2022/06/30	0	0.00	1	50.20	50.30	-1	190	-0.53%
2022/06/28	1	51.60	0	0.00	51.80	1	201	0.50%
2022/06/13	1	53.50	1	53.10	52.70	0	277	0.00%
2022/03/30	0	0.00	3	53.60	53.60	-3	289	-1.04%
2022/03/21	0	0.00	1	53.40	52.70	-1	253	-0.39%
2022/03/17	0	0.00	1	51.20	51.60	-1	245	-0.41%
2022/02/22	1	48.95	0	0.00	49.05	1	384	0.26%
2022/02/16	1	50.30	0	0.00	50.20	1	588	0.17%
2022/01/21	1	50.80	0	0.00	50.10	1	617	0.16%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2021/12/23	1	52.40	0	0.00	52.60	1	609	0.16%
2021/12/16	0	0.00	2	52.50	52.50	-2	592	-0.34%
2021/12/13	2	52.90	0	0.00	52.60	2	585	0.34%
2021/11/30	0	0.00	1	56.10	56.30	-1	579	-0.17%
2021/11/19	0	0.00	7	56.94	57.50	-7	523	-1.34%
2021/11/18	1	59.70	0	0.00	58.00	1	493	0.20%
2021/11/16	9	56.73	0	0.00	56.50	9	363	2.47%
2021/11/08	0	0.00	1	52.50	52.60	-1	292	-0.34%
2021/10/20	0	0.00	0.8	52.00	52.30	-0.8	298	-0.26%
2021/10/19	0	0.00	1	51.00	50.80	-1	290	-0.34%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/09/06	0	0.00	0.2	52.01	51.90	-0.2	478	-0.04%
2021/09/01	0	0.00	1	52.30	52.10	-1	478	-0.21%
2021/08/18	0.2	46.00	0	0.00	47.80	0.2	486	0.04%
2021/08/16	0	45.20	0	0.00	45.75	0	487	0.00%
2021/08/13	0.5	47.42	0	0.00	46.20	0.5	487	0.09%
2021/08/02	0	0.00	0.1	50.70	50.80	-0.1	559	-0.01%
2021/07/19	0.3	52.00	0	0.00	52.00	0.3	642	0.05%
2021/07/15	0	0.00	2	55.00	54.50	-2	707	-0.28%
2021/07/14	1	55.70	1	55.50	55.50	0	748	0.00%
2021/07/08	1	54.50	0	0.00	54.50	1	750	0.13%
2021/06/17	1	53.20	0	0.00	53.10	1	980	0.10%
2021/06/02	1	50.30	0	0.00	50.40	1	1,024	0.10%
2021/05/31	0	0.00	3	50.80	50.50	-3	1,027	-0.29%
2021/05/12	1	43.20	0	0.00	43.80	1	1,024	0.10%
2021/04/22	0	0.00	1	56.50	54.70	-1	1,008	-0.10%
2021/04/20	0	0.00	3	57.60	58.40	-3	952	-0.32%
2021/04/14	0	0.00	1	53.70	54.90	-1	940	-0.11%
2021/04/13	0	0.00	1	56.30	55.30	-1	964	-0.10%
2021/04/09	6	57.88	1	56.70	57.30	5	1,046	0.48%
2021/04/08	0	0.00	2	54.40	57.10	-2	961	-0.21%
2021/03/31	0	0.00	1	52.90	52.60	-1	869	-0.12%
2021/03/22	1	51.00	1	51.40	51.10	0	858	0.00%
2021/03/19	1	51.00	0	0.00	51.10	1	864	0.12%
2021/03/18	0	0.00	10	52.14	52.20	-10	859	-1.16%
2021/03/17	1	52.60	0	0.00	52.60	1	865	0.12%
2021/03/16	10	52.95	0	0.00	52.90	10	864	1.16%
2021/03/09	0	0.00	2	52.05	52.20	-2	840	-0.24%
2021/02/26	0	0.00	5	52.50	52.30	-5	882	-0.57%
2021/02/25	3	53.00	0	0.00	53.00	3	884	0.34%
2021/02/18	1	52.70	0	0.00	53.20	1	874	0.11%
2021/02/05	2	50.70	0	0.00	50.70	2	872	0.23%
2021/02/02	1	51.30	0	0.00	51.40	1	889	0.11%
2021/01/29	2	53.20	1	54.10	51.80	1	879	0.11%
2021/01/28	1	53.40	0	0.00	53.60	1	871	0.11%
2021/01/21	0	0.00	1	53.60	53.80	-1	859	-0.12%
2021/01/05	1	60.90	0	0.00	61.00	1	740	0.13%
2021/01/04	4	61.85	0	0.00	62.30	4	714	0.56%
2020/12/31	0	0.00	3	57.20	57.50	-3	617	-0.49%
2020/12/11	1	55.50	0	0.00	54.80	1	659	0.15%
2020/12/07	0	0.00	1	57.90	57.00	-1	684	-0.15%
2020/11/27	0	0.00	1	57.00	57.50	-1	706	-0.14%
2020/11/26	1	55.50	0	0.00	55.40	1	722	0.14%
2020/11/25	2	55.80	0	0.00	55.10	2	753	0.27%
2020/11/23	1	56.40	1	56.90	56.70	0	760	0.00%
2020/11/17	1	55.50	0	0.00	55.40	1	822	0.12%
2020/11/13	0	0.00	1	55.60	55.80	-1	899	-0.11%
2020/11/12	2	56.30	3	55.87	55.80	-1	953	-0.10%
2020/11/11	0	0.00	1	54.00	54.30	-1	952	-0.10%
2020/11/10	1	53.20	1	54.50	53.30	0	969	0.00%
2020/11/09	1	53.40	0	0.00	53.90	1	985	0.10%
2020/10/28	1	53.90	0	0.00	52.80	1	1,343	0.07%
2020/10/23	1	54.90	0	0.00	55.20	1	1,513	0.07%
2020/10/21	1	55.70	0	0.00	55.50	1	1,767	0.06%
2020/10/20	10	56.00	10	55.52	55.50	0	1,901	0.00%
2020/10/16	0	0.00	5	54.50	53.80	-5	2,053	-0.24%
2020/10/14	1	55.20	1	55.70	55.30	0	2,242	0.00%
2020/09/29	1	55.90	0	0.00	55.70	1	2,849	0.04%
2020/09/28	1	56.10	1	56.30	56.20	0	2,958	0.00%
2020/09/23	2	59.15	0	0.00	58.70	2	3,516	0.06%
2020/09/16	1	60.80	1	61.80	61.50	0	3,810	0.00%
2020/09/01	14	63.29	14	62.94	62.90	0	4,040	0.00%
2020/08/31	0	0.00	3	61.83	63.80	-3	4,040	-0.07%
2020/08/28	1	60.30	0	0.00	60.40	1	4,048	0.02%
2020/08/19	2	60.25	1	61.60	60.20	1	4,568	0.02%
2020/08/18	2	60.60	0	0.00	60.90	2	4,743	0.04%
2020/08/05	0	0.00	1	70.60	70.20	-1	4,886	-0.02%
2020/08/03	5	69.20	0	0.00	69.40	5	4,888	0.10%
2020/07/31	6	70.58	21	70.32	70.60	-15	4,896	-0.31%
2020/07/30	0	0.00	1	69.90	69.50	-1	4,838	-0.02%
2020/07/29	5	65.82	0	0.00	68.20	5	4,807	0.10%
2020/07/28	8	70.84	7	69.71	66.30	1	4,772	0.02%
2020/07/23	9	69.41	0	0.00	69.00	9	4,458	0.20%
2020/07/21	13	68.13	11	68.17	67.50	2	4,373	0.05%
2020/07/20	1	66.70	2	67.45	68.40	-1	4,286	-0.02%
2020/07/17	0	0.00	1	66.00	63.60	-1	4,216	-0.02%
2020/07/16	1	65.70	0	0.00	66.20	1	4,222	0.02%
2020/07/14	0	0.00	1	67.40	65.80	-1	4,156	-0.02%
2020/07/13	1	69.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	4	72.30	6	72.03	68.30	-2	4,089	-0.05%
2020/07/09	0	0.00	7	74.39	75.50	-7	3,895	-0.18%
2020/07/08	2	68.30	2	67.60	68.70	0	3,812	0.00%
2020/07/07	3	69.20	0	0.00	68.00	3	3,753	0.08%
2020/07/03	9	67.33	8	67.64	66.90	1	3,583	0.03%
2020/07/02	3	62.37	3	63.07	65.30	0	3,333	0.00%
2020/07/01	3	58.53	7	58.53	59.40	-4	3,093	-0.13%
2020/06/29	0	0.00	13	53.04	53.10	-13	2,874	-0.45%
2020/06/24	13	54.30	1	54.30	54.00	12	2,867	0.42%
2020/06/23	1	53.00	0	0.00	52.70	1	2,852	0.04%
2020/06/19	0	0.00	1	54.90	54.80	-1	2,852	-0.04%
2020/06/17	2	53.60	0	0.00	53.50	2	2,830	0.07%
2020/06/16	0	0.00	1	54.10	54.10	-1	2,828	-0.04%
2020/06/15	0	0.00	1	50.80	50.80	-1	2,808	-0.04%
2020/06/12	2	52.80	0	0.00	53.00	2	2,774	0.07%
2020/06/08	1	56.50	0	0.00	56.50	1	2,689	0.04%
2020/06/03	1	57.40	1	57.00	56.70	0	2,644	0.00%
2020/06/01	1	56.40	3	56.53	56.10	-2	2,592	-0.08%
2020/05/29	2	56.15	1	56.30	55.80	1	2,556	0.04%
2020/05/27	3	55.47	3	55.40	55.80	0	2,369	0.00%
2020/05/26	3	56.73	2	56.05	54.10	1	2,271	0.04%
2020/05/25	0	0.00	3	53.73	55.00	-3	2,007	-0.15%
2020/05/21	1	49.50	0	0.00	48.70	1	1,754	0.06%
2020/05/19	3	46.70	1	47.50	47.30	2	1,679	0.12%
2020/05/15	16	46.59	15	46.51	46.30	1	1,621	0.06%
2020/05/14	1	50.40	4	48.00	45.80	-3	1,553	-0.19%
2020/05/13	0	0.00	1	49.85	49.75	-1	1,415	-0.07%
2020/05/12	2	49.08	1	49.05	49.10	1	1,394	0.07%
2020/05/11	0	0.00	14	48.43	47.65	-14	1,327	-1.05%
2020/05/06	0	0.00	1	44.50	45.00	-1	1,224	-0.08%
2020/05/05	0	0.00	2	45.65	44.40	-2	1,212	-0.16%
2020/04/28	0	0.00	1	44.50	44.10	-1	1,173	-0.09%
2020/04/27	5	43.75	0	0.00	44.50	5	1,186	0.42%
2020/04/24	7	41.75	4	42.50	42.90	3	1,146	0.26%
2020/04/23	2	41.08	2	41.60	41.15	0	1,104	0.00%
2020/04/21	1	41.85	2	41.30	40.10	-1	1,074	-0.09%
2020/04/20	0	0.00	2	40.20	40.30	-2	1,031	-0.19%
2020/04/17	17	40.65	9	39.16	39.35	8	1,027	0.78%
2020/04/16	2	39.70	0	0.00	39.70	2	996	0.20%
2020/04/13	0	0.00	3	37.30	36.80	-3	982	-0.31%
2020/03/26	0	0.00	2	34.00	33.40	-2	1,379	-0.14%
2020/03/25	5	31.55	0	0.00	32.10	5	1,369	0.37%
2020/03/24	1	29.80	0	0.00	30.15	1	1,362	0.07%
2020/03/23	0	0.00	2	26.95	28.25	-2	1,370	-0.15%
2020/03/20	2	26.15	0	0.00	27.95	2	1,382	0.14%
2020/03/17	0	0.00	8	31.13	29.95	-8	1,388	-0.58%
2020/03/13	1	34.55	0	0.00	35.10	1	1,448	0.07%
2020/03/11	0	0.00	2	41.53	39.95	-2	1,584	-0.13%
2020/03/10	0	0.00	2	38.00	39.30	-2	1,611	-0.12%
2020/03/03	0	0.00	1	39.50	39.35	-1	1,657	-0.06%
2020/03/02	1	37.80	0	0.00	38.45	1	1,671	0.06%
2020/02/17	0	0.00	2	40.15	40.15	-2	1,735	-0.12%
2020/02/12	8	41.10	0	0.00	41.00	8	1,803	0.44%
2020/02/11	2	40.50	2	41.85	40.80	0	1,835	0.00%
2020/02/03	2	37.00	0	0.00	38.10	2	2,042	0.10%
2020/01/30	2	41.30	0	0.00	40.40	2	2,057	0.10%
2020/01/13	0	0.00	4	44.45	44.85	-4	2,358	-0.17%
2020/01/08	0	0.00	1	44.15	43.75	-1	2,536	-0.04%
2020/01/03	0	0.00	29	46.96	46.50	-29	2,716	-1.07%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/31	30	48.75	1	49.50	48.00	29	2,729	1.06%
2019/12/30	5	47.97	8	47.39	48.00	-3	2,613	-0.11%
2019/12/27	0	0.00	2	47.50	47.00	-2	2,569	-0.08%
2019/12/26	14	46.14	5	46.52	47.05	9	2,460	0.37%
2019/12/25	0	0.00	2	43.85	44.05	-2	2,353	-0.08%
2019/12/24	2	43.55	0	0.00	43.50	2	2,354	0.08%
2019/12/11	0	0.00	3	45.05	45.10	-3	2,262	-0.13%
2019/12/05	0	0.00	1	43.60	44.35	-1	2,006	-0.05%
2019/12/02	0	0.00	2	42.10	42.10	-2	1,936	-0.10%
2019/11/29	3	42.70	0	0.00	42.55	3	1,933	0.16%
2019/11/28	18	43.63	18	43.10	43.00	0	1,921	0.00%
2019/11/22	1	41.65	0	0.00	41.70	1	1,834	0.05%
2019/11/14	0	0.00	2	40.80	40.80	-2	1,830	-0.11%
2019/11/07	3	44.80	3	43.95	44.05	0	1,739	0.00%
2019/11/06	0	0.00	1	43.20	42.55	-1	1,616	-0.06%
2019/10/31	11	43.35	11	43.45	43.15	0	1,555	0.00%
2019/10/28	0	0.00	8	42.35	42.05	-8	1,511	-0.53%
2019/10/23	0	0.00	1	44.35	43.95	-1	1,480	-0.07%
2019/10/22	1	43.70	0	0.00	44.75	1	1,473	0.07%
2019/10/21	4	44.89	0	0.00	44.00	4	1,507	0.27%
2019/10/18	2	45.85	6	46.63	47.50	-4	1,387	-0.29%
2019/10/16	0	0.00	1	45.40	44.95	-1	1,309	-0.08%
2019/10/15	5.3	44.25	4	45.19	44.25	1.3	1,262	0.10%
2019/10/14	1	39.95	2	40.55	42.35	-1	1,134	-0.09%
2019/10/08	3	39.43	2	39.05	39.00	1	1,019	0.10%
2019/10/04	1	38.05	0	0.00	37.65	1	947	0.11%
2019/10/03	2	38.05	0	0.00	37.80	2	943	0.21%
2019/09/27	1	39.90	0	0.00	39.60	1	920	0.11%
2019/09/26	1	40.50	0	0.00	40.30	1	913	0.11%
2019/09/24	5	41.52	0	0.00	41.30	5	894	0.56%
2019/09/23	4	40.75	0	0.00	41.25	4	879	0.45%
2019/09/20	2	40.50	0	0.00	40.25	2	871	0.23%
2019/09/06	2	45.00	0	0.00	44.35	2	804	0.25%
2019/08/22	0	0.00	2	45.80	45.50	-2	744	-0.27%
2019/08/21	2	45.30	0	0.00	45.25	2	738	0.27%
2019/08/07	1	44.00	0	0.00	42.30	1	659	0.15%
2019/08/02	0	0.00	1	47.00	46.15	-1	666	-0.15%
2019/07/30	0	0.00	1	50.30	47.05	-1	636	-0.16%
2019/07/29	0	0.00	3	52.70	49.70	-3	612	-0.49%
2019/07/26	3	52.50	9	53.51	52.60	-6	585	-1.03%
2019/07/25	3	51.80	2	51.70	51.60	1	543	0.18%
2019/07/24	7	51.57	6	51.88	51.10	1	521	0.19%
2019/07/23	15	50.81	7	50.31	50.70	8	493	1.62%
2019/07/22	6	47.33	8	48.56	49.50	-2	398	-0.50%
2019/07/19	0	0.00	15	46.40	45.00	-15	345	-4.34%
2019/07/12	0	0.00	2	41.85	41.95	-2	278	-0.72%
2019/07/11	1	42.10	1	42.10	42.10	0	285	0.00%
2019/05/09	4	41.10	0	0.00	40.00	4	420	0.95%
2019/04/09	1	43.00	1	43.15	43.00	0	412	0.00%
2019/04/08	2	44.75	0	0.00	44.05	2	417	0.48%
2019/04/03	1	40.60	15	41.60	42.95	-14	383	-3.65%
2019/03/15	1	38.65	0	0.00	38.65	1	521	0.19%
2019/03/12	3	39.55	0	0.00	39.30	3	556	0.54%
2019/02/25	1	39.65	0	0.00	40.00	1	685	0.15%
2019/02/18	7	42.05	0	0.00	41.40	7	725	0.97%
2019/02/15	1	43.45	0	0.00	42.00	1	721	0.14%
2019/01/28	2	43.80	0	0.00	44.05	2	693	0.29%
2019/01/25	1	45.35	1	44.25	44.05	0	697	0.00%
2019/01/04	3	41.00	0	0.00	41.00	3	740	0.40%
2018/12/19	0	0.00	1	48.15	46.25	-1	732	-0.14%
2018/12/17	0	0.00	6	50.53	49.80	-6	712	-0.84%
2018/12/13	7	53.97	0	0.00	52.00	7	696	1.01%
2018/12/06	0	0.00	1	49.30	45.35	-1	614	-0.16%
2018/12/04	2	51.70	2	49.80	50.10	0	598	0.00%
2018/11/21	1	38.10	5	38.50	38.50	-4	451	-0.89%
2018/10/31	0	0.00	1	33.10	33.00	-1	440	-0.23%
2018/10/04	2	47.70	0	0.00	45.25	2	464	0.43%
2018/10/03	0	0.00	2	47.05	47.15	-2	448	-0.45%
2018/09/14	0	0.00	7	55.71	54.00	-7	509	-1.37%
2018/09/10	1	52.10	0	0.00	51.30	1	541	0.18%
2018/09/07	4	58.50	0	0.00	57.00	4	529	0.75%
2018/09/05	0	0.00	4	60.50	60.50	-4	532	-0.75%
2018/07/20	1	76.90	1	75.40	75.40	0	547	0.00%
2018/07/18	0	0.00	1	76.90	76.90	-1	608	-0.16%
2018/07/16	1	79.90	0	0.00	77.40	1	641	0.16%
2018/06/01	0	0.00	1	75.00	74.90	-1	634	-0.16%
2018/05/30	1	73.00	0	0.00	73.00	1	641	0.16%
2018/03/26	0	90.50	3	90.43	90.30	-3	956	-0.31%
2018/03/20	0	0.00	1	94.10	94.20	-1	943	-0.11%
2018/03/12	0	0.00	1	97.30	97.80	-1	933	-0.11%
2018/03/09	0	0.00	4	90.68	93.50	-4	914	-0.44%
2018/03/02	1	91.00	0	0.00	91.10	1	922	0.11%
2018/02/26	0	0.00	1	94.30	94.90	-1	968	-0.10%
2018/02/21	0	0.00	2	93.05	93.60	-2	1,002	-0.20%
2018/02/12	1	91.30	0	0.00	91.30	1	1,010	0.10%
2018/02/08	0	0.00	1	91.10	92.50	-1	989	-0.10%
2018/02/07	2	90.80	0	0.00	90.70	2	983	0.20%
2018/02/06	5	91.40	0	0.00	91.40	5	964	0.52%
2018/02/02	0	0.00	1	105.50	104.00	-1	930	-0.11%
2018/01/31	5	103.50	1	104.00	103.50	4	915	0.44%
2018/01/30	1	104.00	1	105.50	104.00	0	901	0.00%
2018/01/29	3	107.33	3	106.67	104.50	0	887	0.00%
2018/01/26	1	111.00	2	111.00	111.00	-1	821	-0.12%
2018/01/25	4	112.75	0	0.00	112.00	4	804	0.50%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/23	3	113.67	0	0.00	113.50	3	813	0.37%
2018/01/22	0	0.00	1	115.00	115.00	-1	844	-0.12%
2018/01/19	1	113.00	1	113.50	113.00	0	839	0.00%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/15	2	114.50	1	115.50	114.00	1	896	0.11%
2018/01/11	2	113.50	2	115.00	113.50	0	955	0.00%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/08	5	117.00	0	0.00	117.00	5	945	0.53%
2018/01/05	10	120.00	0	0.00	119.50	10	946	1.06%