太極 (4934)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	22.50	22.25	-0.1	851	-0.01%
2024/05/30	0	0.00	1	22.35	22.20	-1	852	-0.12%
2024/05/17	1	22.55	0	0.00	22.95	1	838	0.12%
2024/05/14	2	22.20	0	0.00	22.20	2	835	0.24%
2024/05/06	0	22.60	0	0.00	22.35	0	861	0.00%
2024/04/29	1	23.00	0	0.00	22.90	1	874	0.11%
2024/04/22	0	0.00	7	22.84	22.85	-7	888	-0.79%
2024/04/16	1	23.10	0	0.00	22.50	1	905	0.11%
2024/04/15	0.2	24.10	0	0.00	23.80	0.2	900	0.02%
2024/04/12	0	0.00	25	24.16	24.20	-25	891	-2.81%
2024/04/11	1	24.30	15	24.20	24.20	-14	885	-1.58%
2024/04/10	1	24.50	20	24.93	24.65	-19	879	-2.16%
2024/04/08	2	24.28	0	0.00	24.30	2	856	0.23%
2024/04/02	0	0.00	10	24.55	24.60	-10	853	-1.17%
2024/04/01	0	0.00	20	25.05	24.90	-20	845	-2.37%
2024/03/29	1	25.50	0	0.00	25.40	1	837	0.12%
2024/03/27	1	25.50	10	25.31	25.40	-9	833	-1.08%
2024/03/26	0	0.00	10	25.80	25.40	-10	848	-1.18%
2024/03/25	0	0.00	18	25.76	25.70	-18	899	-2.00%
2024/03/22	1	25.20	0	0.00	25.70	1	912	0.11%
2024/03/21	0	0.00	4	25.95	25.55	-4	901	-0.44%
2024/03/20	0	24.50	0	0.00	24.20	0	869	0.00%
2024/03/19	3	24.35	0	0.00	24.35	3	873	0.34%
2024/03/18	0	0.00	40	24.76	24.65	-40	871	-4.59%
2024/03/15	1	25.05	0	0.00	24.95	1	880	0.11%
2024/03/14	0	0.00	12	25.30	25.15	-12	893	-1.34%
2024/03/08	0	0.00	75	25.58	25.20	-75	850	-8.82%
2024/03/07	0	25.90	2	25.95	25.95	-2	845	-0.24%
2024/03/05	0	0.00	5	25.75	25.70	-5	819	-0.61%
2024/03/01	1	26.20	0	0.00	26.05	1	811	0.12%
2024/02/29	3	25.85	0	0.00	26.15	3	812	0.37%
2024/02/01	1	25.10	0	0.00	25.10	1	881	0.11%
2024/01/12	0	0.00	11	26.10	26.00	-11	909	-1.21%
2024/01/05	0	0.00	20	26.88	27.05	-20	919	-2.18%
2023/12/22	0	0.00	2	27.15	27.10	-2	1,021	-0.20%
2023/12/20	2	27.68	0	0.00	27.45	2	1,009	0.20%
2023/12/18	0	0.00	10	27.00	26.95	-10	956	-1.05%
2023/12/11	0	0.00	30	27.02	27.30	-30	1,011	-2.96%
2023/12/08	1	28.20	0	0.00	28.05	1	1,009	0.10%
2023/12/07	3	28.40	0	0.00	28.10	3	1,049	0.29%
2023/11/27	1	28.20	0	0.00	28.00	1	1,534	0.07%
2023/11/10	1	26.40	0	0.00	26.45	1	2,092	0.05%
2023/11/01	1	28.15	0	0.00	28.00	1	2,436	0.04%
2023/10/23	10	28.20	0	0.00	27.95	10	2,680	0.37%
2023/10/13	1	29.15	0	0.00	28.50	1	3,135	0.03%
2023/10/11	1	28.80	0	0.00	28.80	1	3,384	0.03%
2023/09/22	10	31.25	0	0.00	32.00	10	6,053	0.17%
2023/09/19	2	32.65	2	32.40	32.25	0	6,069	0.00%
2023/09/18	1	32.65	1	32.80	32.70	0	6,091	0.00%
2023/09/15	2	32.90	2	33.25	33.45	0	6,134	0.00%
2023/09/14	1	32.90	0	0.00	32.70	1	6,206	0.02%
2023/09/13	1	32.75	0	0.00	32.80	1	6,190	0.02%
2023/09/12	12	32.45	32	32.86	32.65	-20	6,185	-0.32%
2023/09/11	3	33.50	3	33.25	33.15	0	6,150	0.00%
2023/09/08	3	35.73	2	35.00	35.00	1	6,075	0.02%
2023/09/07	5	37.97	5	37.67	37.25	0	5,945	0.00%
2023/09/06	0	0.00	2	37.45	37.70	-2	5,839	-0.03%
2023/09/05	1	36.65	1	37.55	37.40	0	5,817	0.00%
2023/08/31	22	37.47	1	37.40	37.55	21	5,751	0.37%
2023/08/25	0	0.00	2	37.23	37.00	-2	5,569	-0.04%
2023/08/23	2	36.50	3	36.27	36.00	-1	5,520	-0.02%
2023/08/22	3	37.02	3	37.03	36.50	0	5,504	0.00%
2023/08/21	2	37.50	7	37.20	37.80	-5	5,401	-0.09%
2023/08/18	0	0.00	10	36.75	36.10	-10	5,295	-0.19%
2023/08/14	0	0.00	11	33.59	33.75	-11	5,168	-0.21%
2023/08/10	0	0.00	1	35.75	35.40	-1	5,100	-0.02%
2023/08/09	5	36.30	2	36.25	36.25	3	5,047	0.06%
2023/08/02	5	34.17	0	0.00	33.60	5	4,849	0.10%
2023/08/01	5	35.02	0	0.00	34.90	5	4,829	0.10%
2023/07/31	8.3	35.37	3	35.30	35.20	5.3	4,819	0.11%
2023/07/28	1	34.50	1	34.60	34.65	0	4,785	0.00%
2023/07/27	0.5	35.90	0	0.00	35.45	0.5	4,737	0.01%
2023/07/26	8	36.64	8	35.48	35.25	0	4,717	0.00%
2023/07/25	2	36.30	2	36.75	36.95	0	4,660	0.00%
2023/07/24	2.2	37.18	11	37.17	36.35	-8.8	4,611	-0.19%
2023/07/21	7	36.70	0	0.00	37.20	7	4,545	0.15%
2023/07/20	0	0.00	1	36.65	36.65	-1	4,500	-0.02%
2023/07/19	13	37.74	4	37.08	36.30	9	4,457	0.20%
2023/07/18	6	39.17	7	37.60	37.60	-1	4,434	-0.02%
2023/07/17	7	39.85	14	39.21	39.00	-7	4,496	-0.16%
2023/07/14	1	37.65	0	0.00	37.60	1	4,516	0.02%
2023/07/13	1	38.05	0	0.00	37.45	1	4,495	0.02%
2023/07/12	17	37.99	9	38.31	38.40	8	4,353	0.18%
2023/07/11	21	40.27	14	38.74	37.85	7	4,146	0.17%
2023/07/10	0	0.00	4.5	38.94	39.30	-4.5	3,435	-0.13%
2023/07/07	38	37.41	32	36.60	36.35	6	2,927	0.20%
2023/07/06	13	37.90	5.1	38.07	38.00	7.9	2,643	0.30%
2023/07/05	2	35.28	15	35.75	35.35	-13	2,271	-0.57%
2023/07/04	3	33.10	0	0.00	33.05	3	2,028	0.15%
2023/06/30	0	0.00	1	32.40	32.55	-1	1,966	-0.05%
2023/06/27	3	31.20	1	32.35	31.20	2	2,019	0.10%
2023/06/26	2	32.80	0	0.00	32.75	2	2,032	0.10%
2023/06/19	0	0.00	0.4	30.85	30.45	-0.4	2,060	-0.02%
2023/06/16	8	30.35	0	0.00	30.15	8	2,237	0.36%
2023/06/07	1	31.10	0	0.00	31.05	1	2,968	0.03%
2023/06/01	0	0.00	3	29.90	30.00	-3	2,969	-0.10%
2023/05/31	0	0.00	2	30.35	30.35	-2	2,999	-0.07%
2023/05/30	0	0.00	10	30.40	30.35	-10	3,025	-0.33%
2023/05/25	11	29.80	0	0.00	29.80	11	3,050	0.36%
2023/05/19	0	0.00	1	29.35	29.20	-1	3,117	-0.03%
2023/05/16	0	0.00	1	29.70	29.45	-1	3,142	-0.03%
2023/05/03	0	0.00	1	32.00	31.75	-1	3,171	-0.03%
2023/04/24	0	0.00	1	31.40	31.00	-1	3,180	-0.03%
2023/04/21	1	31.75	9	32.19	31.00	-8	3,166	-0.25%
2023/04/20	14	33.50	2	33.85	32.55	12	3,091	0.39%
2023/04/19	0	0.00	1	35.00	35.25	-1	2,896	-0.03%
2023/04/18	1	32.15	2	32.75	32.05	-1	2,709	-0.04%
2023/04/14	10	31.45	0	0.00	31.70	10	2,619	0.38%
2023/04/13	43	31.62	0	0.00	31.45	43	2,601	1.65%
2023/04/10	0	0.00	2	32.05	31.65	-2	2,526	-0.08%
2023/04/06	2	30.70	0	0.00	31.05	2	2,456	0.08%
2023/03/31	1	30.95	0	0.00	30.90	1	2,448	0.04%
2023/03/24	0	0.00	4.2	31.46	31.75	-4.2	2,319	-0.18%
2023/03/22	11	31.58	0	0.00	31.40	11	2,221	0.50%
2023/03/20	0	0.00	3	30.80	32.95	-3	2,011	-0.15%
2023/03/17	2.5	31.42	7	31.13	31.30	-4.5	1,895	-0.24%
2023/03/16	3.5	31.86	9	31.96	30.55	-5.5	1,772	-0.31%
2023/03/15	6	30.22	5	32.10	32.10	1	1,611	0.06%
2023/03/14	1	28.15	15	29.28	29.20	-14	1,415	-0.99%
2023/03/13	5	27.00	0	0.00	26.80	5	1,325	0.38%
2023/03/10	1	27.50	0	0.00	27.30	1	1,311	0.08%
2023/03/09	2	28.35	3	28.75	28.20	-1	1,301	-0.08%
2023/03/07	2	27.88	0	0.00	27.80	2	1,282	0.16%
2023/03/03	1	27.35	0	0.00	27.25	1	1,247	0.08%
2023/02/24	1	27.90	0	0.00	28.30	1	1,176	0.08%
2023/02/22	1	28.45	0	0.00	28.80	1	1,131	0.09%
2023/02/08	10	28.40	0	0.00	29.00	10	993	1.01%
2023/02/06	10	28.60	0	0.00	28.30	10	946	1.06%
2023/02/03	2	28.85	0	0.00	29.00	2	938	0.21%
2023/02/02	20	29.00	0	0.00	28.85	20	922	2.17%
2023/02/01	37	28.91	0	0.00	28.90	37	900	4.11%
2023/01/31	10	28.80	0	0.00	29.00	10	875	1.14%
2023/01/04	0	0.00	3	27.40	27.75	-3	745	-0.40%
2023/01/03	10	27.40	0	0.00	27.45	10	740	1.35%
2022/12/30	1	27.40	0	0.00	27.80	1	737	0.14%
2022/12/13	3	30.05	1	29.75	29.40	2	772	0.26%
2022/12/12	1	29.30	0	0.00	29.30	1	733	0.14%
2022/12/08	0	0.00	1	27.70	27.60	-1	672	-0.15%
2022/12/06	1	26.70	0	0.00	26.70	1	686	0.15%
2022/12/05	2	27.75	0	0.00	27.45	2	694	0.29%
2022/12/02	0	0.00	1	27.55	27.45	-1	696	-0.14%
2022/11/17	10	26.70	1	27.30	27.75	9	838	1.07%
2022/11/16	1	26.50	0	0.00	26.60	1	833	0.12%
2022/11/11	0	0.00	2	25.80	25.95	-2	904	-0.22%
2022/11/10	1	25.60	0	0.00	25.70	1	910	0.11%
2022/11/09	0	0.00	1	25.25	25.25	-1	928	-0.11%
2022/11/08	1	25.80	0	0.00	25.15	1	947	0.11%
2022/11/07	1	24.95	0	0.00	25.10	1	948	0.11%
2022/11/03	10	24.23	0	0.00	24.40	10	962	1.04%
2022/10/21	0	0.00	56	23.68	23.55	-56	1,099	-5.09%
2022/10/17	1	23.85	0	0.00	23.95	1	1,142	0.09%
2022/10/04	0	0.00	1	25.60	25.65	-1	1,385	-0.07%
2022/09/28	0	0.00	11	25.04	24.80	-11	1,701	-0.65%
2022/09/22	0	0.00	1	28.80	29.00	-1	1,932	-0.05%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/08	0	29.00	0	0.00	28.80	0	2,344	0.00%
2022/09/06	1	28.60	0	0.00	28.45	1	2,398	0.04%
2022/09/05	1	29.50	1	29.75	29.50	0	2,430	0.00%
2022/09/01	0	0.00	1	30.55	29.95	-1	2,517	-0.04%
2022/08/31	0	0.00	5	29.70	29.95	-5	2,552	-0.20%
2022/08/23	8	29.00	0	0.00	28.90	8	2,662	0.30%
2022/08/22	5	29.95	3	29.45	29.40	2	2,660	0.08%
2022/08/19	2	29.90	0	0.00	29.95	2	2,644	0.08%
2022/08/18	22	28.55	0	0.00	29.00	22	2,604	0.84%
2022/08/15	0	29.10	1	29.20	29.25	-1	2,589	-0.04%
2022/08/11	0	0.00	6	28.50	28.50	-6	2,569	-0.23%
2022/08/10	10	28.60	0	0.00	28.45	10	2,569	0.39%
2022/08/09	20	28.63	1	28.95	28.85	19	2,562	0.74%
2022/08/02	22	27.25	0	0.00	27.00	22	2,498	0.88%
2022/07/29	1	28.65	0	0.00	28.65	1	2,486	0.04%
2022/07/28	0	0.00	5	28.10	28.05	-5	2,490	-0.20%
2022/07/26	10	28.70	0	0.00	27.90	10	2,478	0.40%
2022/07/21	16	29.01	0	0.00	29.05	16	2,466	0.65%
2022/07/20	7	29.02	0	0.00	28.90	7	2,460	0.28%
2022/07/18	1	28.80	0	0.00	28.85	1	2,445	0.04%
2022/07/15	10	27.90	0	0.00	28.70	10	2,419	0.41%
2022/07/14	5	27.95	0	0.00	27.90	5	2,410	0.21%
2022/07/12	3	28.17	0	0.00	27.85	3	2,385	0.13%
2022/07/11	11	30.93	0	0.00	30.90	11	2,288	0.48%
2022/07/08	0	0.00	2	33.40	32.95	-2	2,183	-0.09%
2022/07/06	2	30.40	0	0.00	30.40	2	2,018	0.10%
2022/07/05	0	0.00	8	33.08	32.75	-8	2,015	-0.40%
2022/07/04	0	0.00	6	32.35	33.00	-6	1,931	-0.31%
2022/07/01	4	30.15	35	31.15	30.45	-31	1,891	-1.64%
2022/06/30	4	33.19	1.6	33.38	33.50	2.4	1,828	0.13%
2022/06/29	2	34.30	0	0.00	34.40	2	1,791	0.11%
2022/06/28	1	35.20	0	0.00	34.65	1	1,701	0.06%
2022/06/27	5	31.17	0	0.00	33.10	5	1,584	0.32%
2022/06/21	0	0.00	25	29.45	30.05	-25	1,493	-1.67%
2022/06/20	0	0.00	10	29.00	29.80	-10	1,476	-0.68%
2022/06/15	3	30.30	0	0.00	29.95	3	1,410	0.21%
2022/06/06	0	0.00	5	28.80	28.50	-5	1,155	-0.43%
2022/06/01	0	0.00	10	25.45	25.50	-10	1,089	-0.92%
2022/05/31	0	0.00	5	24.10	24.40	-5	1,092	-0.46%
2022/05/30	5	23.96	0	0.00	24.05	5	1,097	0.46%
2022/05/25	40	24.00	2	24.00	24.05	38	1,088	3.49%
2022/05/12	1	21.05	43	21.11	21.05	-42	1,180	-3.56%
2022/05/10	3	21.80	0	0.00	22.45	3	1,230	0.24%
2022/05/09	0	0.00	40	22.17	21.80	-40	1,240	-3.23%
2022/04/19	1	26.40	0	0.00	26.70	1	1,357	0.07%
2022/04/08	0	0.00	7	27.40	27.55	-7	1,899	-0.37%
2022/04/06	0	0.00	1	28.80	28.30	-1	2,627	-0.04%
2022/04/01	10	29.15	10	29.15	29.15	0	2,803	0.00%
2022/03/30	0	0.00	0.1	30.30	30.25	-0.1	2,816	0.00%
2022/03/22	1	31.75	0	0.00	31.75	1	2,886	0.03%
2022/03/17	1	31.80	0	0.00	31.75	1	2,939	0.03%
2022/03/14	10	32.50	1	32.20	32.20	9	2,953	0.30%
2022/03/11	0	0.00	4	32.15	32.30	-4	2,982	-0.13%
2022/03/08	0	0.00	30	31.70	31.60	-30	3,030	-0.99%
2022/03/07	7.3	33.04	20	33.02	32.85	-12.7	3,029	-0.42%
2022/03/04	0	0.00	10	34.70	34.40	-10	3,038	-0.33%
2022/03/03	0	0.00	1	34.25	34.20	-1	3,068	-0.03%
2022/03/02	30	33.82	0	0.00	33.75	30	3,136	0.96%
2022/02/22	5	33.80	0	0.00	33.70	5	3,287	0.15%
2022/02/17	0.6	35.39	0	0.00	35.00	0.6	3,580	0.02%
2022/02/14	0.4	35.00	0	0.00	34.80	0.4	3,709	0.01%
2022/02/11	11	34.21	1	35.00	36.30	10	3,725	0.27%
2022/02/10	1	34.55	2	34.40	34.30	-1	3,727	-0.03%
2022/02/09	0	0.00	1	34.70	35.00	-1	3,770	-0.03%
2022/02/08	1	34.40	2	34.60	34.40	-1	3,816	-0.03%
2022/01/20	1	33.80	0	0.00	33.90	1	4,836	0.02%
2022/01/19	10	34.40	0	0.00	34.10	10	4,880	0.20%
2022/01/17	0	0.00	10	34.50	34.55	-10	5,032	-0.20%
2022/01/14	5	33.80	10	33.85	33.80	-5	5,129	-0.10%
2022/01/13	0	0.00	10	34.85	34.80	-10	5,199	-0.19%
2022/01/07	1.1	36.44	5	37.25	36.30	-3.9	5,605	-0.07%
2022/01/05	10	38.69	0	0.00	38.10	10	5,902	0.17%
2022/01/04	2	38.90	5	39.38	39.50	-3	5,927	-0.05%
2022/01/03	0	0.00	8	39.69	39.05	-8	5,861	-0.14%
2021/12/30	11	39.60	29.5	39.89	39.70	-18.5	5,800	-0.32%
2021/12/29	27	38.39	10	37.96	39.80	17	5,503	0.31%
2021/12/28	13	36.10	13	36.54	37.90	0	5,193	0.00%
2021/12/27	13	34.57	0	0.00	34.50	13	5,182	0.25%
2021/12/24	0	0.00	10	34.15	34.15	-10	5,373	-0.19%
2021/12/23	11	34.42	0	0.00	34.80	11	5,592	0.20%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	0	0.00	2	34.00	34.00	-2	6,533	-0.03%
2021/12/16	0	0.00	1	35.20	35.00	-1	6,729	-0.01%
2021/12/14	0	0.00	3	33.68	33.10	-3	6,747	-0.04%
2021/12/13	0	0.00	1	33.85	33.85	-1	6,877	-0.01%
2021/12/10	0	0.00	1	34.25	34.30	-1	7,048	-0.01%
2021/12/09	0	34.40	0	0.00	34.20	0	7,050	0.00%
2021/12/07	0	0.00	1	33.75	33.40	-1	7,108	-0.01%
2021/12/03	3	34.30	0	0.00	34.25	3	7,194	0.04%
2021/12/02	4	33.40	3	33.45	33.15	1	7,209	0.01%
2021/12/01	0	0.00	2	33.70	33.85	-2	7,283	-0.03%
2021/11/30	3	34.80	0	0.00	34.10	3	7,423	0.04%
2021/11/26	2	35.10	1	35.05	34.15	1	7,593	0.01%
2021/11/25	2	35.70	0	0.00	35.65	2	7,649	0.03%
2021/11/23	3	35.80	0	0.00	35.60	3	8,168	0.04%
2021/11/22	1	36.50	7	36.75	36.25	-6	8,335	-0.07%
2021/11/19	30	36.80	3	36.00	35.90	27	8,407	0.32%
2021/11/18	20	36.93	0	0.00	36.60	20	8,395	0.24%
2021/11/17	22	36.84	1.2	37.98	38.00	20.8	8,354	0.25%
2021/11/16	41	36.73	0	0.00	36.30	41	8,369	0.49%
2021/11/12	2	35.23	0	0.00	35.10	2	8,506	0.02%
2021/11/11	30	36.22	5	35.90	35.65	25	8,636	0.29%
2021/11/10	15	36.41	0	0.00	36.25	15	8,757	0.17%
2021/11/08	1.3	36.10	2	35.80	35.65	-0.7	9,115	-0.01%
2021/11/05	0.1	36.35	0	0.00	36.15	0.1	9,159	0.00%
2021/11/04	6	36.71	0	0.00	36.55	6	9,198	0.07%
2021/11/03	1.5	36.88	2	36.30	36.45	-0.5	9,195	-0.01%
2021/11/02	3	37.05	8	38.75	37.00	-5	9,183	-0.05%
2021/11/01	9	39.31	8	40.23	39.90	1	9,108	0.01%
2021/10/29	4	37.29	12	37.12	37.30	-8	9,048	-0.09%
2021/10/28	3	36.37	1	36.55	36.20	2	9,008	0.02%
2021/10/27	1.2	35.00	0	0.00	35.00	1.2	9,053	0.01%
2021/10/26	4.1	35.20	1	35.50	35.10	3.1	9,048	0.03%
2021/10/25	4	34.96	10	35.20	34.95	-6	8,983	-0.07%
2021/10/22	0.2	35.94	0	0.00	35.25	0.2	9,010	0.00%
2021/10/21	5	36.74	0	0.00	36.10	5	9,001	0.06%
2021/10/19	15	36.67	0	0.00	37.20	15	8,954	0.17%
2021/10/14	4.2	35.93	0	0.00	35.70	4.2	9,077	0.05%
2021/10/13	1	35.85	3.2	36.67	36.90	-2.2	9,218	-0.02%
2021/10/12	2	33.30	1.1	33.11	33.90	0.9	9,239	0.01%
2021/10/08	0	0.00	4	35.08	34.85	-4	9,289	-0.04%
2021/10/07	0	0.00	1	35.50	35.55	-1	9,247	-0.01%
2021/10/05	2	32.65	0	0.00	33.90	2	9,156	0.02%
2021/10/04	2	34.95	11	33.22	33.10	-9	9,074	-0.10%
2021/10/01	7	36.27	1	37.25	36.30	6	8,899	0.07%
2021/09/30	10	37.08	2	37.63	36.25	8	8,696	0.09%
2021/09/29	18	39.59	10	38.20	38.60	8	8,459	0.09%
2021/09/28	11	37.27	10	38.40	40.00	1	8,080	0.01%
2021/09/27	3	36.20	13	37.29	36.45	-10	7,705	-0.13%
2021/09/23	0	0.00	2	33.77	35.20	-2	7,406	-0.03%
2021/09/16	7	34.57	0	0.00	34.05	7	7,187	0.10%
2021/09/15	0	0.00	4	33.93	35.35	-4	7,035	-0.06%
2021/09/14	2	32.95	0	0.00	32.15	2	6,856	0.03%
2021/09/13	4	32.95	0	0.00	32.70	4	6,834	0.06%
2021/09/10	5	32.80	0	0.00	32.80	5	6,795	0.07%
2021/09/09	1	33.30	6	33.00	33.05	-5	6,757	-0.07%
2021/09/07	2	33.50	0	0.00	32.50	2	6,677	0.03%
2021/09/06	4	33.90	0	0.00	33.05	4	6,634	0.06%
2021/09/03	8	32.96	4	33.55	35.00	4	6,541	0.06%
2021/09/02	6	35.16	3	35.62	34.20	3	6,390	0.05%
2021/09/01	2	35.33	0	0.00	35.70	2	6,239	0.03%
2021/08/31	1	36.35	4	35.66	36.20	-3	6,141	-0.05%
2021/08/30	2	35.90	0	0.00	36.05	2	6,010	0.03%
2021/08/27	6	36.65	7	37.00	35.80	-1	5,847	-0.02%
2021/08/26	4	33.90	2	34.03	35.10	2	5,451	0.04%
2021/08/25	2	30.40	2	31.95	31.95	0	5,249	0.00%
2021/08/24	5	29.80	0	0.00	29.05	5	5,152	0.10%
2021/08/19	2	30.18	0	0.00	28.75	2	4,895	0.04%
2021/08/18	5	32.10	0	0.00	31.90	5	4,775	0.10%
2021/08/17	5	34.40	40	33.02	32.40	-35	4,636	-0.75%
2021/08/16	1	36.55	2	36.00	36.00	-1	4,441	-0.02%
2021/08/13	14	38.40	22	38.09	37.90	-8	4,278	-0.19%
2021/08/11	0	0.00	8	32.95	32.95	-8	3,857	-0.21%
2021/08/10	7	33.81	4	33.40	33.40	3	3,779	0.08%
2021/08/09	2	34.55	3	34.50	34.50	-1	3,702	-0.03%
2021/08/06	11	34.89	5	35.10	34.70	6	3,649	0.16%
2021/08/05	12	35.49	4	35.65	35.65	8	3,580	0.22%
2021/08/04	4	36.23	2	35.10	36.00	2	3,431	0.06%
2021/08/03	3	31.72	8	33.52	34.10	-5	3,232	-0.15%
2021/08/02	2	31.85	5	31.45	32.15	-3	3,079	-0.10%
2021/07/27	0	0.00	4	29.50	29.05	-4	2,871	-0.14%
2021/07/26	0	0.00	15	31.50	30.60	-15	2,850	-0.53%
2021/07/23	0	0.00	28	31.27	31.30	-28	2,867	-0.98%
2021/07/22	10	30.83	0	0.00	31.05	10	2,837	0.35%
2021/07/21	13	30.77	9	30.25	30.15	4	2,836	0.14%
2021/07/20	31	31.00	5	31.26	31.20	26	2,716	0.96%
2021/07/19	42	32.00	66	31.98	31.80	-24	2,483	-0.97%
2021/07/16	31	28.98	2	29.20	29.10	29	2,224	1.30%
2021/07/15	5	26.54	20	26.92	28.15	-15	2,013	-0.75%
2021/07/14	20	24.15	0	0.00	25.60	20	1,852	1.08%
2021/07/12	0	0.00	3	23.35	23.95	-3	1,813	-0.17%
2021/07/08	0	0.00	8	23.15	23.30	-8	1,814	-0.44%
2021/07/06	1	23.65	0	0.00	23.55	1	1,894	0.05%
2021/06/30	3	24.22	0	0.00	23.60	3	2,103	0.14%
2021/06/29	2	23.35	2	23.55	23.35	0	2,097	0.00%
2021/06/28	1	23.70	0	0.00	23.85	1	2,090	0.05%
2021/06/23	1	23.85	2	23.20	23.10	-1	2,116	-0.05%
2021/06/04	0	0.00	30	23.50	23.70	-30	2,373	-1.26%
2021/06/02	0	0.00	10	24.11	24.10	-10	2,513	-0.40%
2021/05/26	10	23.60	0	0.00	23.55	10	2,513	0.40%
2021/05/18	2	21.68	10	21.35	22.55	-8	2,583	-0.31%
2021/05/13	0	0.00	4	22.66	22.60	-4	2,559	-0.16%
2021/05/12	1	23.10	4	23.10	23.25	-3	2,549	-0.12%
2021/05/07	0	0.00	1	27.20	27.80	-1	2,511	-0.04%
2021/05/04	1	28.70	0	0.00	27.80	1	2,459	0.04%
2021/05/03	28	30.06	0	0.00	29.40	28	2,416	1.16%
2021/04/28	0	0.00	2	30.00	28.85	-2	2,298	-0.09%
2021/04/27	5	29.72	1	29.00	29.85	4	2,231	0.18%
2021/04/26	2	28.68	0	0.00	28.65	2	2,130	0.09%
2021/04/23	0	0.00	21	28.01	27.80	-21	2,117	-0.99%
2021/04/21	0	0.00	1	29.00	29.00	-1	2,085	-0.05%
2021/04/20	24	28.58	0	0.00	28.75	24	2,046	1.17%
2021/04/14	1	27.50	1	27.60	27.35	0	2,125	0.00%
2021/04/13	1	29.15	0	0.00	28.30	1	2,145	0.05%
2021/04/09	0	0.00	32	29.16	28.80	-32	2,340	-1.37%
2021/04/08	37	28.82	0	0.00	29.50	37	2,298	1.61%
2021/04/06	1	27.90	1	27.80	28.35	0	2,282	0.00%
2021/04/01	1	27.15	0	0.00	27.10	1	2,308	0.04%
2021/03/23	1	28.05	2	28.10	28.05	-1	2,370	-0.04%
2021/03/19	1	28.05	0	0.00	27.80	1	2,307	0.04%
2021/03/18	1	28.25	0	0.00	28.25	1	2,309	0.04%
2021/03/15	2	28.63	0.6	28.20	28.40	1.4	2,371	0.06%
2021/03/10	4	29.00	10	28.00	28.55	-6	2,539	-0.24%
2021/03/09	10	27.35	20	28.60	28.65	-10	2,665	-0.38%
2021/03/08	10	26.70	0	0.00	26.85	10	2,569	0.39%
2021/03/05	13	25.87	0	0.00	25.65	13	2,574	0.50%
2021/02/24	0	0.00	2	27.15	27.05	-2	2,773	-0.07%
2021/01/29	1	25.50	10	25.40	24.80	-9	3,067	-0.29%
2021/01/27	5	26.57	0	0.00	26.55	5	3,197	0.16%
2021/01/21	0	0.00	5	26.95	26.35	-5	3,351	-0.15%
2021/01/08	0	0.00	5	28.45	28.55	-5	3,679	-0.14%
2021/01/07	1	30.10	0	0.00	29.65	1	3,778	0.03%
2021/01/06	10	29.20	1	29.60	28.95	9	3,923	0.23%
2021/01/05	15	30.53	1	30.10	30.30	14	4,064	0.34%
2021/01/04	21	31.73	12	31.60	32.00	9	4,229	0.21%
2020/12/31	20	29.73	5	29.45	29.40	15	4,157	0.36%
2020/12/30	0	0.00	2	29.70	29.75	-2	4,230	-0.05%
2020/12/29	23	29.92	1	30.00	29.75	22	4,311	0.51%
2020/12/28	0	0.00	2	29.08	29.10	-2	4,326	-0.05%
2020/12/23	1	28.45	5	29.09	28.80	-4	4,523	-0.09%
2020/12/22	0	0.00	6	27.65	27.40	-6	4,684	-0.13%
2020/12/21	0	0.00	10	27.79	27.80	-10	4,856	-0.21%
2020/12/18	1	27.80	0	0.00	27.80	1	5,020	0.02%
2020/12/17	0	0.00	4	27.95	28.00	-4	5,179	-0.08%
2020/12/15	0	0.00	1	28.20	28.10	-1	5,583	-0.02%
2020/12/14	1	28.80	5	28.68	28.70	-4	5,747	-0.07%
2020/12/11	0	0.00	0.1	27.90	27.90	-0.1	5,821	0.00%
2020/12/09	10	29.65	1	29.65	29.65	9	5,851	0.15%
2020/12/08	2	28.95	0	0.00	28.80	2	5,885	0.03%
2020/12/07	3	28.92	1	29.20	29.00	2	5,931	0.03%
2020/12/04	4	30.04	1.6	29.97	30.00	2.4	5,965	0.04%
2020/12/03	2	29.43	5	30.16	30.55	-3	5,931	-0.05%
2020/12/02	0	0.00	1	27.90	27.80	-1	5,898	-0.02%
2020/12/01	1	28.40	0	0.00	28.30	1	6,219	0.02%
2020/11/30	0	0.00	2	28.80	28.75	-2	6,526	-0.03%
2020/11/25	1	28.90	1	29.10	28.95	0	7,238	0.00%
2020/11/23	0	0.00	1	27.70	27.50	-1	7,371	-0.01%
2020/11/17	0	0.00	1	26.30	27.75	-1	7,306	-0.01%
2020/11/16	0	0.00	2	28.00	27.05	-2	7,340	-0.03%
2020/11/13	0	0.00	1	27.90	27.95	-1	7,397	-0.01%
2020/11/12	2	27.85	0	0.00	28.05	2	7,473	0.03%
2020/11/11	0	0.00	7	29.00	28.95	-7	7,590	-0.09%
2020/11/10	1	28.75	3	28.73	28.70	-2	7,778	-0.03%
2020/11/06	0	0.00	10	28.90	28.50	-10	7,821	-0.13%
2020/11/05	10	29.17	0	0.00	29.30	10	7,952	0.13%
2020/11/04	5	28.15	0	0.00	27.55	5	8,034	0.06%
2020/11/03	7	28.97	2	28.50	28.65	5	7,984	0.06%
2020/11/02	1	28.95	10	28.43	28.40	-9	7,976	-0.11%
2020/10/30	1	30.30	2	30.80	29.65	-1	7,935	-0.01%
2020/10/29	1	30.50	3	30.65	30.60	-2	7,911	-0.03%
2020/10/28	5	31.70	4	31.76	31.20	1	7,881	0.01%
2020/10/26	10	30.35	5	30.25	30.25	5	7,757	0.06%
2020/10/22	2	30.10	0	0.00	30.15	2	7,732	0.03%
2020/10/21	6	30.86	0	0.00	30.65	6	7,725	0.08%
2020/10/20	0	0.00	1	30.90	30.90	-1	7,724	-0.01%
2020/10/19	0	0.00	2	30.05	30.80	-2	7,717	-0.03%
2020/10/16	2	31.33	30	30.46	30.90	-28	7,684	-0.36%
2020/10/15	3	32.00	6	33.04	32.40	-3	7,580	-0.04%
2020/10/14	45	33.61	15	33.62	33.20	30	7,445	0.40%
2020/10/13	3	33.43	0	0.00	33.20	3	7,306	0.04%
2020/10/12	12	33.87	1	34.70	34.80	11	7,152	0.15%
2020/10/08	5	31.93	1	32.20	32.20	4	7,050	0.06%
2020/10/07	7	32.01	1	31.75	31.70	6	7,102	0.08%
2020/10/06	1	31.90	0	0.00	31.90	1	7,050	0.01%
2020/10/05	13	31.19	3	30.95	31.20	10	7,003	0.14%
2020/09/30	4	30.70	2	31.00	31.85	2	6,972	0.03%
2020/09/28	5	31.15	1	30.45	30.25	4	6,994	0.06%
2020/09/25	6	32.46	0	0.00	30.80	6	7,185	0.08%
2020/09/24	5	33.38	0	0.00	32.25	5	7,193	0.07%
2020/09/23	17	33.69	3	34.57	34.65	14	7,055	0.20%
2020/09/22	0	0.00	0.7	33.70	33.90	-0.7	6,900	-0.01%
2020/09/21	0	0.00	5	34.72	35.05	-5	6,755	-0.07%
2020/09/18	2	34.38	5	34.20	34.80	-3	6,502	-0.05%
2020/09/17	5	30.60	14	30.21	32.00	-9	6,359	-0.14%
2020/09/14	0	0.00	15	28.20	27.90	-15	6,105	-0.25%
2020/09/11	10	29.15	10	28.35	28.30	0	6,069	0.00%
2020/09/10	5	28.80	5	29.05	28.40	0	5,996	0.00%
2020/09/09	10	28.42	1	28.00	28.55	9	5,930	0.15%
2020/09/07	2	28.70	4	28.30	27.50	-2	5,766	-0.03%
2020/09/04	2.2	28.45	10	27.55	29.40	-7.8	5,634	-0.14%
2020/09/03	13	26.17	3	28.28	28.00	10	5,352	0.19%
2020/09/02	1	25.50	6	23.52	25.95	-5	5,070	-0.10%
2020/09/01	0	0.00	17	23.68	23.60	-17	4,823	-0.35%
2020/08/31	1	22.40	0	0.00	22.40	1	4,422	0.02%
2020/08/28	0	0.00	7	19.91	20.40	-7	4,371	-0.16%
2020/08/26	3	18.55	0	0.00	18.60	3	4,135	0.07%
2020/08/20	5	18.00	0	0.00	18.40	5	4,319	0.12%
2020/08/17	19	19.66	3	20.03	19.90	16	4,213	0.38%
2020/08/14	3	19.75	1	19.50	19.80	2	4,110	0.05%
2020/08/12	1.3	18.52	2	19.10	18.85	-0.7	3,913	-0.02%
2020/08/11	2	18.80	1	18.55	18.85	1	3,866	0.03%
2020/08/10	0	0.00	1	19.95	19.95	-1	3,713	-0.03%
2020/08/07	5	18.10	0	0.00	18.15	5	3,589	0.14%
2020/08/04	2	18.40	0	0.00	18.40	2	3,772	0.05%
2020/07/28	0	0.00	1	17.70	17.20	-1	4,005	-0.02%
2020/07/27	0	0.00	1	17.75	17.75	-1	4,014	-0.02%
2020/07/22	1	18.80	2	18.75	18.70	-1	4,178	-0.02%
2020/07/17	2	18.00	0	0.00	18.05	2	4,161	0.05%
2020/07/15	2	19.58	5	19.80	19.15	-3	4,124	-0.07%
2020/07/14	5	18.45	0	0.00	19.60	5	3,999	0.13%
2020/07/09	0	0.00	2	19.10	19.00	-2	3,811	-0.05%
2020/07/08	0	0.00	4	19.09	19.45	-4	3,777	-0.11%
2020/07/07	2	19.38	10	19.86	18.80	-8	3,725	-0.21%
2020/07/06	18	19.65	2	20.18	20.10	16	3,703	0.43%
2020/07/03	2	18.75	175	18.80	18.80	-173	3,508	-4.93%	大賣/鉅額交易
2020/07/02	5	16.60	0	0.00	17.10	5	3,326	0.15%
2020/06/10	0	0.00	2	16.50	16.50	-2	3,487	-0.06%
2020/06/04	2	17.60	0	0.00	17.65	2	3,680	0.05%
2020/06/01	0	0.00	30	17.35	17.35	-30	3,856	-0.78%
2020/05/29	30	17.74	60	17.30	17.50	-30	3,895	-0.77%
2020/05/28	0	0.00	1	17.80	17.40	-1	3,945	-0.03%
2020/05/27	63	17.80	1	18.00	18.30	62	3,931	1.58%
2020/05/26	2	17.60	0	0.00	17.15	2	3,901	0.05%
2020/05/19	0	0.00	1	17.00	16.85	-1	4,200	-0.02%
2020/05/18	1	16.80	0	0.00	16.60	1	4,304	0.02%
2020/05/15	0	0.00	2	16.50	16.45	-2	4,504	-0.04%
2020/05/14	1	16.80	0	0.00	16.55	1	4,647	0.02%
2020/05/13	1.2	17.54	1	17.35	17.35	0.2	4,787	0.00%
2020/05/08	2	17.80	2	17.60	17.30	0	4,772	0.00%
2020/05/07	0	0.00	2	15.45	16.50	-2	4,691	-0.04%
2020/04/30	0	0.00	1	15.05	15.05	-1	4,794	-0.02%
2020/04/29	2	15.60	3	15.25	15.15	-1	4,787	-0.02%
2020/04/28	2	15.00	0	0.00	15.55	2	4,724	0.04%
2020/04/23	0	0.00	1	13.90	13.70	-1	4,959	-0.02%
2020/04/20	1	14.60	0	0.00	14.50	1	5,286	0.02%
2020/04/17	0	0.00	1	14.15	14.05	-1	5,535	-0.02%
2020/04/16	2	14.48	0	0.00	14.40	2	5,834	0.03%
2020/04/15	0	14.40	3	14.47	14.40	-3	5,890	-0.05%
2020/04/10	0	0.00	2	14.35	14.40	-2	5,845	-0.03%
2020/04/09	5	14.06	1	14.05	14.00	4	5,786	0.07%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/04/07	1	11.90	0	0.00	12.45	1	5,618	0.02%
2020/04/01	0	0.00	5	10.75	10.95	-5	5,575	-0.09%
2020/03/31	0	0.00	1	10.90	10.90	-1	5,570	-0.02%
2020/03/30	0	0.00	2	11.10	11.30	-2	5,561	-0.04%
2020/03/27	1	11.95	0	0.00	11.65	1	5,560	0.02%
2020/03/26	6	11.87	0	0.00	12.10	6	5,502	0.11%
2020/03/19	1	9.41	2	9.60	9.41	-1	5,379	-0.02%
2020/03/18	2	11.45	0	0.00	10.45	2	5,344	0.04%
2020/03/12	1	13.55	0	0.00	13.75	1	5,158	0.02%
2020/03/11	0	0.00	4	15.10	15.05	-4	5,075	-0.08%
2020/03/09	0.1	15.05	1	16.00	15.05	-0.9	4,934	-0.02%
2020/03/06	1	16.70	0	0.00	16.70	1	4,908	0.02%
2020/03/04	0	0.00	2	17.00	17.15	-2	4,863	-0.04%
2020/03/02	2	17.60	0	0.00	17.45	2	4,741	0.04%
2020/02/27	0	0.00	3	17.25	17.20	-3	4,666	-0.06%
2020/02/24	0	0.00	9	18.14	18.90	-9	4,424	-0.20%
2020/02/21	2	18.25	0.6	18.25	18.25	1.4	4,334	0.03%
2020/02/20	9	19.48	2	19.63	19.55	7	4,210	0.17%
2020/02/19	1	18.00	0	0.00	18.90	1	4,052	0.02%
2020/02/18	2	19.13	0	0.00	19.05	2	3,914	0.05%
2020/02/17	0	0.00	2	17.88	18.75	-2	3,700	-0.05%
2020/02/14	8	16.86	2	16.68	17.05	6	3,549	0.17%
2020/02/13	0	0.00	13.6	15.39	15.50	-13.6	3,385	-0.40%
2020/02/12	2	15.53	3	15.20	15.20	-1	3,361	-0.03%
2020/02/10	4	14.65	0	0.00	14.90	4	3,274	0.12%
2020/02/07	10	13.90	0	0.00	14.00	10	3,266	0.31%
2020/01/30	1.2	13.25	11.2	12.42	13.50	-10	3,541	-0.28%
2020/01/20	0	0.00	20.6	12.80	12.80	-20.6	3,448	-0.60%
2020/01/06	0	0.00	4	6.58	6.65	-4	3,121	-0.13%
2020/01/03	15	6.89	16	6.82	6.85	-1	2,986	-0.03%
2020/01/02	10	7.00	17.1	6.96	7.00	-7.1	2,812	-0.25%
2019/12/31	22	6.41	0	0.00	6.50	22	2,546	0.86%
2019/12/20	0	0.00	1	5.40	5.33	-1	2,110	-0.05%
2019/12/17	1	5.33	0	0.00	5.35	1	2,106	0.05%
2019/12/02	0	0.00	165	5.29	5.30	-165	2,102	-7.85%	大賣/鉅額交易
2019/11/29	0	0.00	8	5.40	5.35	-8	2,137	-0.37%
2019/11/26	3	5.22	0	0.00	5.39	3	2,177	0.14%
2019/11/25	30	5.32	0	0.00	5.31	30	2,192	1.37%
2019/11/22	30	5.36	0	0.00	5.45	30	2,193	1.37%
2019/11/19	40	5.01	0	0.00	5.00	40	2,113	1.89%
2019/11/15	10	5.18	0	0.00	5.16	10	2,172	0.46%
2019/11/12	0	0.00	2	5.32	5.33	-2	2,204	-0.09%
2019/11/11	10	5.22	0	0.00	5.36	10	2,213	0.45%
2019/11/04	0	0.00	1	5.58	5.58	-1	2,191	-0.05%
2019/10/31	0	0.00	0	5.80	5.77	0	2,164	0.00%
2019/10/29	0.1	5.62	0	0.00	5.65	0.1	2,124	0.01%
2019/10/25	0	0.00	10	6.05	6.05	-10	2,118	-0.47%
2019/10/24	0	0.00	20	6.15	6.25	-20	2,024	-0.99%
2019/10/23	0	0.00	1	5.65	5.70	-1	1,902	-0.05%
2019/10/22	2	5.79	195	5.76	5.80	-193	1,852	-10.42%	大賣/鉅額交易
2019/10/17	5	4.85	0	0.00	4.90	5	1,641	0.30%
2019/10/07	10	4.60	0	0.00	4.64	10	1,654	0.60%
2019/10/04	32	4.71	0	0.00	4.74	32	1,644	1.95%
2019/10/03	4	4.76	0	0.00	4.77	4	1,635	0.24%
2019/09/27	85	4.76	0	0.00	4.85	85	1,646	5.16%
2019/09/26	15	4.77	0	0.00	4.90	15	1,630	0.92%
2019/09/25	24	4.82	0	0.00	4.84	24	1,615	1.49%
2019/08/29	0	0.00	1	4.52	4.62	-1	1,395	-0.07%
2019/08/20	1	4.57	0	0.00	4.58	1	1,258	0.08%
2019/08/14	0	0.00	3	4.20	4.27	-3	1,210	-0.25%
2019/08/02	0	0.00	6	4.25	4.25	-6	1,185	-0.51%
2019/08/01	10	4.38	0	0.00	4.36	10	1,177	0.85%
2019/07/30	1	4.37	0	0.00	4.37	1	1,155	0.09%
2019/07/29	2	4.33	0	0.00	4.35	2	1,125	0.18%
2019/07/24	10	3.70	0	0.00	3.82	10	1,020	0.98%
2019/07/23	3	3.79	0	0.00	3.55	3	987	0.30%
2019/07/18	3	4.00	0	0.00	4.03	3	931	0.32%
2019/07/16	0	0.00	0.2	4.21	4.21	-0.2	887	-0.02%
2019/07/15	0.1	4.20	0	0.00	4.24	0.1	892	0.01%
2019/03/14	10	5.26	0	0.00	5.22	10	691	1.45%
2019/03/12	0	5.30	0	0.00	5.36	0	709	0.00%
2019/03/08	0	5.24	0	0.00	5.19	0	738	0.00%
2019/03/06	0	5.20	19	5.20	5.22	-19	755	-2.51%
2019/02/26	0	0.00	10	5.22	5.23	-10	869	-1.15%
2019/02/21	10	5.20	0	0.00	5.20	10	942	1.06%
2019/01/29	0	0.00	1	5.37	5.31	-1	1,153	-0.09%
2019/01/23	1	5.42	0	0.00	5.43	1	1,269	0.08%
2019/01/14	0	0.00	5	4.95	4.89	-5	1,294	-0.39%
2019/01/09	5	4.92	0	0.00	4.90	5	1,422	0.35%
2018/12/26	0	0.00	1	4.66	4.66	-1	1,569	-0.06%
2018/11/28	0	0.00	4.3	5.97	5.97	-4.3	1,945	-0.22%
2018/11/21	0.1	5.40	3	5.49	5.44	-2.9	1,951	-0.15%
2018/11/16	5	5.25	22	5.30	5.28	-17	1,993	-0.85%
2018/11/13	1	5.09	0	0.00	5.33	1	2,035	0.05%
2018/11/09	3	5.14	3	5.13	5.13	0	2,085	0.00%
2018/11/08	0.1	5.28	0	0.00	5.30	0.1	2,098	0.00%
2018/11/06	0	0.00	0.5	5.19	5.20	-0.5	2,132	-0.02%
2018/11/02	0.4	5.08	0	0.00	5.04	0.4	2,066	0.02%
2018/10/26	6	4.44	4	4.42	4.42	2	1,988	0.10%
2018/10/25	10	4.88	9	4.72	4.68	1	1,965	0.05%
2018/10/24	4	5.24	3	5.20	5.20	1	1,980	0.05%
2018/10/23	0.1	5.28	0	0.00	5.28	0.1	1,976	0.01%
2018/10/22	0	0.00	10	5.46	5.43	-10	1,980	-0.50%
2018/10/19	2	5.38	0	0.00	5.46	2	2,037	0.10%
2018/10/18	0	5.52	0	0.00	5.51	0	2,037	0.00%
2018/10/17	1	5.37	10	5.47	5.51	-9	2,053	-0.44%
2018/10/16	4	5.33	2	5.33	5.33	2	1,964	0.10%
2018/10/15	5	5.36	1	5.36	5.36	4	1,954	0.20%
2018/10/12	0	0.00	10	5.17	5.42	-10	1,938	-0.52%
2018/10/11	5	5.48	0	0.00	5.46	5	1,907	0.26%
2018/10/09	4	6.11	4	6.06	6.06	0	1,875	0.00%
2018/10/05	1	6.51	0	0.00	6.34	1	1,924	0.05%
2018/10/04	5	6.80	4	6.70	6.70	1	1,915	0.05%
2018/09/27	7	7.13	6	7.13	7.13	1	2,071	0.05%
2018/09/12	2	6.38	0	0.00	6.38	2	2,118	0.09%
2018/09/11	1	6.27	0	0.00	6.51	1	2,145	0.05%
2018/09/10	0	0.00	25	6.59	6.32	-25	2,151	-1.16%
2018/09/07	0	6.86	0	0.00	6.85	0	2,136	0.00%
2018/09/05	0	0.00	0.2	7.15	7.05	-0.2	2,202	-0.01%
2018/08/24	0.1	6.87	2	6.84	6.85	-1.9	2,278	-0.08%
2018/08/23	0	0.00	1	6.70	7.05	-1	2,266	-0.04%
2018/08/22	1	6.55	20	6.70	6.70	-19	2,211	-0.86%
2018/08/17	20	6.58	0	0.00	6.55	20	2,080	0.96%
2018/08/16	0.1	6.60	8	6.76	6.61	-7.9	2,062	-0.38%
2018/08/14	0	0.00	20	7.06	7.08	-20	2,002	-1.00%
2018/08/13	0	0.00	8	7.19	7.18	-8	1,987	-0.40%
2018/08/09	8	7.66	0	0.00	7.65	8	1,944	0.41%
2018/08/08	0	0.00	5	7.74	7.73	-5	1,951	-0.26%
2018/08/07	0	0.00	5	7.83	7.79	-5	1,956	-0.26%
2018/08/03	5	7.77	0	0.00	7.75	5	2,010	0.25%
2018/07/31	6	7.93	1	7.88	7.87	5	2,017	0.25%
2018/07/27	5	7.79	5.2	7.83	7.80	-0.2	1,972	-0.01%
2018/07/26	3	7.79	0	0.00	7.80	3	2,025	0.15%
2018/07/25	5	7.51	0	0.00	7.51	5	1,973	0.25%
2018/07/17	0	0.00	1.1	7.82	7.80	-1.1	1,957	-0.06%
2018/07/11	0	0.00	12	7.89	7.83	-12	1,894	-0.63%
2018/07/09	12	7.66	0	0.00	7.64	12	1,853	0.65%
2018/07/05	0	0.00	11	7.99	7.85	-11	1,837	-0.60%
2018/07/04	5	7.78	0	0.00	7.76	5	1,784	0.28%
2018/07/03	3	8.00	0	0.00	7.88	3	1,758	0.17%
2018/07/02	3	8.16	0	0.00	8.16	3	1,716	0.17%
2018/06/27	0	0.00	2	8.42	8.17	-2	1,579	-0.13%
2018/06/22	2	9.17	0	0.00	9.00	2	1,543	0.13%
2018/06/14	0	0.00	10	9.34	9.48	-10	1,508	-0.66%
2018/06/13	5	9.41	2	9.42	9.41	3	1,456	0.21%
2018/06/07	12	10.14	0	0.00	10.10	12	1,405	0.85%
2018/06/06	0	0.00	3	10.05	10.20	-3	1,386	-0.22%
2018/06/01	3	9.97	0	0.00	10.05	3	1,277	0.23%
2018/05/14	1	10.30	0	0.00	10.25	1	1,560	0.06%
2018/05/11	5	9.90	0	0.00	9.92	5	1,545	0.32%
2018/05/08	0	0.00	2	9.84	9.85	-2	1,556	-0.13%
2018/04/25	0	0.00	15	9.61	9.65	-15	1,596	-0.94%
2018/04/02	0	10.10	0	0.00	10.20	0	1,965	0.00%
2018/03/23	12	10.45	20	10.40	10.40	-8	2,468	-0.32%
2018/03/14	30	10.85	0	0.00	10.75	30	2,714	1.11%
2018/02/07	0	0.00	20	10.90	10.75	-20	3,275	-0.61%
2018/02/01	10	12.50	0	0.00	12.40	10	3,271	0.31%
2018/01/25	0	0.00	100	12.60	12.50	-100	3,440	-2.91%
2018/01/23	30	13.00	0	0.00	12.75	30	3,447	0.87%
2018/01/22	30	12.85	1	12.80	12.80	29	3,447	0.84%
2018/01/19	10	12.85	0	0.00	12.80	10	3,482	0.29%
2018/01/18	40	12.96	10	12.90	12.80	30	3,558	0.84%
2018/01/16	0	0.00	1	12.55	12.55	-1	3,602	-0.03%
2018/01/15	20	12.75	10	12.65	12.60	10	3,652	0.27%
2018/01/10	50	12.48	0	0.00	12.35	50	3,761	1.33%
2018/01/08	4	13.04	0	0.00	12.65	4	4,280	0.09%
2018/01/05	25	12.75	0	0.00	12.75	25	4,246	0.59%
2018/01/02	10	12.85	0	0.00	12.80	10	4,336	0.23%