達運 (6120)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.60	0	0.00	15.70	1	10,175	0.01%
2024/05/15	0	0.00	1	15.50	15.50	-1	10,424	-0.01%
2024/05/14	10	15.50	0	0.00	15.50	10	10,575	0.09%
2024/05/13	10	15.50	0	0.00	15.60	10	10,660	0.09%
2024/05/10	35	15.77	0	0.00	15.80	35	10,718	0.33%
2024/05/09	21	15.93	23	16.12	15.80	-2	10,793	-0.02%
2024/05/06	70	15.53	12	15.63	15.60	58	10,907	0.53%
2024/05/03	34	15.91	10	15.60	15.45	24	10,980	0.22%
2024/04/30	0	0.00	30	17.31	17.00	-30	10,716	-0.28%
2024/04/29	24	17.45	8	17.43	17.50	16	10,872	0.15%
2024/04/26	3	16.90	0	0.00	17.00	3	10,955	0.03%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/24	7	16.80	0	0.00	16.80	7	12,382	0.06%
2024/04/23	0	0.00	17	16.80	16.70	-17	12,508	-0.14%
2024/04/22	23	16.85	55	16.56	16.80	-32	12,501	-0.26%
2024/04/19	14	15.25	16	15.71	15.75	-2	12,587	-0.02%
2024/04/18	0	0.00	8	15.96	15.90	-8	13,006	-0.06%
2024/04/17	11	15.62	0	0.00	15.60	11	14,719	0.07%
2024/04/16	24	15.78	2.5	16.05	15.60	21.5	15,102	0.14%
2024/04/15	4	16.68	0.6	16.61	16.40	3.4	15,356	0.02%
2024/04/12	12	16.95	1	16.90	16.75	11.1	15,296	0.07%
2024/04/11	0.9	17.43	2	17.35	17.15	-1.2	15,201	-0.01%
2024/04/10	4	17.74	1	17.90	17.55	3	15,264	0.02%
2024/04/09	25.2	17.64	47	17.60	17.25	-21.8	15,120	-0.14%
2024/04/08	12	18.15	26	18.77	17.90	-14	14,805	-0.09%
2024/04/03	6	18.33	4	18.11	18.60	2	13,686	0.01%
2024/04/02	1	17.20	5	17.27	16.95	-4	12,806	-0.03%
2024/03/29	0	0.00	1	16.45	16.10	-1	12,158	-0.01%
2024/03/27	21	16.00	0	0.00	15.95	21	12,044	0.17%
2024/03/26	4	16.05	0	0.00	15.90	4	12,016	0.03%
2024/03/25	0	0.00	61	16.24	16.25	-61	11,947	-0.51%
2024/03/22	0	0.00	1	15.80	15.95	-1	11,882	-0.01%
2024/03/21	10	15.60	0	0.00	15.80	10	11,845	0.08%
2024/03/20	20	15.70	0	0.00	15.65	20	11,799	0.17%
2024/03/19	0	0.00	30	16.20	15.85	-30	11,777	-0.25%
2024/03/18	1	15.75	0	0.00	15.95	1	11,743	0.01%
2024/03/15	10	15.60	0	0.00	15.75	10	11,764	0.09%
2024/03/14	3	15.70	0	0.00	15.65	3	11,757	0.03%
2024/03/13	58	16.46	14	15.95	15.95	44	11,681	0.38%
2024/03/12	34	16.57	28	16.98	16.95	6	11,466	0.05%
2024/03/11	0	0.00	98	16.41	16.50	-98	11,000	-0.89%
2024/03/08	17	14.98	0	0.00	15.00	17	10,733	0.16%
2024/03/07	14	15.29	0	0.00	15.35	14	10,660	0.13%
2024/03/06	42	15.82	0	0.00	15.60	42	10,579	0.40%
2024/03/05	10	16.10	50	16.13	16.05	-40	10,524	-0.38%
2024/03/04	51	15.67	0	0.00	15.50	51	10,356	0.49%
2024/03/01	2	15.55	0	0.00	15.40	2	10,307	0.02%
2024/02/29	2	15.70	0	0.00	15.65	2	10,277	0.02%
2024/02/27	5	15.78	0	0.00	15.80	5	10,237	0.05%
2024/02/26	1	16.05	0	0.00	16.20	1	10,170	0.01%
2024/02/23	2	16.28	5	16.80	16.20	-3	10,157	-0.03%
2024/02/22	3	16.35	0	0.00	16.35	3	10,080	0.03%
2024/02/21	4	16.59	4	16.60	16.50	0	10,022	0.00%
2024/02/20	0	0.00	6	16.65	16.65	-6	9,965	-0.06%
2024/02/19	0	0.00	15	16.90	16.85	-15	9,869	-0.15%
2024/02/16	0	0.00	4	17.15	17.10	-4	9,692	-0.04%
2024/02/15	10	16.20	0	0.00	16.30	10	9,410	0.11%
2024/02/05	1	15.30	0	0.00	15.75	1	9,238	0.01%
2024/02/02	35	15.54	21	15.54	15.50	14	9,147	0.15%
2024/02/01	1	15.65	1	15.35	15.35	0	9,110	0.00%
2024/01/30	10	16.25	10	16.30	16.10	0	8,903	0.00%
2024/01/26	2	15.98	0	0.00	15.80	2	8,713	0.02%
2024/01/25	15	16.15	3	16.15	15.95	12	8,589	0.14%
2024/01/24	20	16.33	13	16.44	16.25	7	8,453	0.08%
2024/01/23	13	16.82	20	17.03	16.40	-7	8,338	-0.08%
2024/01/22	22	16.80	0	0.00	16.45	22	8,093	0.27%
2024/01/19	10	16.95	20	17.05	16.90	-10	7,868	-0.13%
2024/01/18	22	16.92	23	17.13	17.45	-1	7,224	-0.01%
2024/01/17	12	16.03	0	0.00	15.90	12	6,305	0.19%
2024/01/16	4	16.40	0	0.00	16.40	4	6,114	0.07%
2024/01/15	15	16.88	10	16.85	16.80	5	5,822	0.09%
2024/01/12	20	16.68	22	16.75	16.80	-2	5,465	-0.04%
2024/01/11	7	16.68	53	17.15	16.45	-46	4,982	-0.92%
2024/01/10	33	16.12	14	16.12	16.25	19	3,206	0.59%
2024/01/09	16	14.86	19	15.07	14.80	-3	2,785	-0.11%
2024/01/08	0	0.00	3	14.28	14.15	-3	2,602	-0.12%
2024/01/05	1	14.25	0	0.00	14.15	1	2,603	0.04%
2024/01/04	0	0.00	1	14.25	14.15	-1	2,574	-0.04%
2023/12/29	0	0.00	2	13.45	13.40	-2	2,759	-0.07%
2023/12/26	2	13.30	1	13.40	13.40	1	3,005	0.03%
2023/12/22	4	13.38	0	0.00	13.25	4	3,109	0.13%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/19	2	13.28	10	13.20	13.30	-8	3,325	-0.24%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/13	1	13.60	0	0.00	13.55	1	3,790	0.03%
2023/12/12	2	13.50	0	0.00	13.70	2	3,975	0.05%
2023/12/05	1	13.85	4	13.90	13.85	-3	4,991	-0.06%
2023/12/04	6	14.01	0	0.00	14.00	6	5,037	0.12%
2023/12/01	4	13.85	0	0.00	13.90	4	5,055	0.08%
2023/11/28	0	0.00	10	13.95	13.95	-10	5,055	-0.20%
2023/11/21	10	14.00	0	0.00	14.05	10	5,030	0.20%
2023/11/13	0	0.00	6	13.40	13.40	-6	5,230	-0.11%
2023/11/10	1	13.40	0	0.00	13.40	1	5,277	0.02%
2023/11/09	3	13.55	0	0.00	13.55	3	5,324	0.06%
2023/11/02	0	0.00	10	14.10	14.10	-10	5,977	-0.17%
2023/10/25	13	14.30	1	14.40	14.45	12	6,233	0.19%
2023/10/24	1	14.00	0	0.00	14.15	1	6,379	0.02%
2023/10/18	1	14.05	0	0.00	13.90	1	6,942	0.01%
2023/10/17	1	14.15	0	0.00	14.15	1	7,104	0.01%
2023/10/16	2	14.35	0	0.00	14.30	2	7,417	0.03%
2023/10/13	3	14.80	0	0.00	14.70	3	7,394	0.04%
2023/10/12	2	15.05	0	0.00	14.85	2	7,571	0.03%
2023/10/11	3	14.93	0	0.00	14.75	3	7,913	0.04%
2023/10/05	5	16.28	3	16.45	16.30	2	9,007	0.02%
2023/10/04	0	0.00	1	16.15	16.20	-1	9,543	-0.01%
2023/10/02	0	0.00	1	16.10	16.15	-1	9,763	-0.01%
2023/09/28	1	15.95	1	16.10	15.80	0	9,746	0.00%
2023/09/25	0	0.00	1	16.15	16.05	-1	9,699	-0.01%
2023/09/22	1	15.60	0	0.00	16.00	1	9,645	0.01%
2023/09/20	0	0.00	1	15.50	15.55	-1	9,535	-0.01%
2023/09/19	1	15.75	0	0.00	15.85	1	9,608	0.01%
2023/09/18	30	16.38	24	16.20	16.10	6	9,959	0.06%
2023/09/15	6	15.70	0	0.00	15.55	6	10,661	0.06%
2023/09/14	8	15.84	8	16.10	15.70	0	10,989	0.00%
2023/09/13	50	15.32	52	14.95	14.95	-2	11,493	-0.02%
2023/09/12	10	15.91	1	16.40	14.50	9	11,354	0.08%
2023/09/08	1	14.05	1	14.15	14.10	0	10,897	0.00%
2023/09/07	1	14.05	0	0.00	14.10	1	10,884	0.01%
2023/08/31	0	0.00	1	14.85	14.90	-1	10,810	-0.01%
2023/08/28	1	14.30	0	0.00	14.40	1	10,894	0.01%
2023/08/25	1	14.70	0	0.00	14.70	1	10,884	0.01%
2023/08/24	0	0.00	1	15.15	14.85	-1	10,970	-0.01%
2023/08/23	1	14.50	0	0.00	14.50	1	10,905	0.01%
2023/08/18	3	15.10	3	15.60	15.10	0	10,763	0.00%
2023/08/17	0	0.00	1	15.35	15.45	-1	10,708	-0.01%
2023/08/16	0	0.00	5	15.25	15.10	-5	10,657	-0.05%
2023/08/15	0	0.00	1	15.30	15.45	-1	10,600	-0.01%
2023/08/14	1	14.80	0	0.00	14.85	1	10,529	0.01%
2023/08/09	4	15.14	0	0.00	15.10	4	10,074	0.04%
2023/08/08	0	0.00	3	16.95	16.75	-3	9,895	-0.03%
2023/08/04	0	0.00	1	16.25	16.25	-1	9,731	-0.01%
2023/08/02	3	16.25	0	0.00	16.15	3	9,702	0.03%
2023/08/01	1	16.80	0	0.00	16.65	1	9,609	0.01%
2023/07/28	2	17.10	5	16.79	16.95	-3	9,484	-0.03%
2023/07/27	5	17.20	16	17.28	17.20	-11	9,398	-0.12%
2023/07/26	9	16.93	25	16.69	16.45	-16	9,213	-0.17%
2023/07/25	5	17.80	5	17.54	17.65	0	8,969	0.00%
2023/07/24	3	18.05	0	0.00	17.25	3	8,812	0.03%
2023/07/21	2	17.65	13	18.27	17.70	-11	8,670	-0.13%
2023/07/20	3	19.05	0	0.00	18.90	3	8,434	0.04%
2023/07/19	3	19.20	3	19.45	19.20	0	8,219	0.00%
2023/07/18	2	19.50	2	18.75	18.20	0	7,875	0.00%
2023/07/17	0	0.00	1	18.85	18.95	-1	7,689	-0.01%
2023/07/14	6	18.73	0	0.00	18.75	6	7,505	0.08%
2023/07/13	21	19.86	4	19.14	19.15	17	7,164	0.24%
2023/07/12	0	0.00	2.2	18.14	18.90	-2.2	6,415	-0.03%
2023/07/11	1	17.65	31	17.44	17.70	-30	5,935	-0.51%
2023/07/10	8	17.30	3	16.60	17.50	5	5,248	0.10%
2023/07/07	0	0.00	3	15.95	15.95	-3	4,908	-0.06%
2023/07/05	0	0.00	4	15.20	15.20	-4	4,789	-0.08%
2023/07/04	11	15.29	3	15.00	14.90	8	4,762	0.17%
2023/06/30	0	0.00	2	14.85	15.15	-2	4,708	-0.04%
2023/06/29	0	0.00	1	14.80	14.70	-1	4,689	-0.02%
2023/06/28	2	14.60	0	0.00	14.55	2	4,674	0.04%
2023/06/26	4.2	16.20	104	16.17	15.25	-99.8	4,497	-2.22%	大賣/
2023/06/21	121	15.96	7	15.96	15.85	114	4,000	2.85%	大買/鉅額交易
2023/06/20	2	14.30	0	0.00	15.55	2	3,047	0.07%
2023/06/19	30	13.94	19	14.04	14.15	11	2,575	0.43%
2023/06/16	0	0.00	20	13.55	13.55	-20	1,831	-1.09%
2023/06/15	0	0.00	10	11.75	12.35	-10	1,761	-0.57%
2023/06/08	3	10.65	0	0.00	10.60	3	1,567	0.19%
2023/06/06	5	10.85	0	0.00	10.90	5	1,579	0.32%
2023/05/30	2	10.70	0	0.00	10.65	2	1,441	0.14%
2023/05/29	3	10.35	0	0.00	10.30	3	1,354	0.22%
2023/05/11	0.1	10.20	0	0.00	10.05	0.1	1,583	0.01%
2023/05/09	0	0.00	10	10.15	10.15	-10	1,625	-0.62%
2023/04/26	0	0.00	7	10.10	10.30	-7	1,677	-0.42%
2023/04/25	3	10.40	0	0.00	10.15	3	1,673	0.18%
2023/04/24	2	10.45	0	0.00	10.45	2	1,649	0.12%
2023/04/20	2	10.80	0	0.00	10.65	2	1,608	0.12%
2023/04/06	0	0.00	20	10.83	10.80	-20	1,309	-1.53%
2023/03/31	4	10.60	0	0.00	10.65	4	1,303	0.31%
2023/03/30	8	10.55	0	0.00	10.55	8	1,277	0.63%
2023/03/29	3	10.45	0	0.00	10.45	3	1,266	0.24%
2023/03/24	5	10.65	0	0.00	10.60	5	1,246	0.40%
2023/03/21	0	0.00	27	10.60	10.60	-27	1,145	-2.36%
2023/03/15	3	10.10	5	9.98	9.96	-2	1,071	-0.19%
2023/03/14	2	9.97	0	0.00	10.00	2	1,073	0.19%
2023/03/13	5.1	10.10	0	0.00	10.00	5.1	1,082	0.47%
2023/03/10	7	10.08	2	10.20	10.15	5	1,076	0.46%
2023/03/03	0	0.00	6	10.35	10.25	-6	1,034	-0.58%
2023/02/17	0.1	10.00	0	0.00	9.99	0.1	841	0.01%
2023/02/15	0	0.00	5	9.81	9.85	-5	795	-0.63%
2023/02/13	2	9.44	0	0.00	9.46	2	738	0.27%
2023/02/10	7	9.44	0	0.00	9.57	7	737	0.95%
2023/02/09	12	9.57	0	0.00	9.52	12	724	1.66%
2023/02/01	0	0.00	13	9.01	9.05	-13	626	-2.07%
2023/01/10	0	9.00	0	0.00	8.97	0	612	0.00%
2023/01/06	0	8.94	0	0.00	8.92	0	626	0.00%
2022/12/26	0	0.00	0	9.10	8.99	0	704	-0.01%
2022/12/23	0	0.00	1	8.78	9.05	-1	716	-0.14%
2022/12/01	0	0.00	20	9.19	9.18	-20	832	-2.40%
2022/11/30	0	0.00	20	9.10	9.11	-20	841	-2.38%
2022/11/29	0	0.00	10	9.06	9.05	-10	875	-1.14%
2022/11/25	0	0.00	10	9.10	9.10	-10	957	-1.04%
2022/11/10	0	0.00	10	9.00	8.95	-10	1,346	-0.74%
2022/11/09	0	0.00	2	8.96	9.03	-2	1,364	-0.15%
2022/11/08	0	0.00	30	9.00	8.95	-30	1,411	-2.12%
2022/10/27	10	8.89	0	0.00	8.91	10	1,516	0.66%
2022/10/20	20	8.90	0	0.00	8.90	20	1,568	1.27%
2022/10/14	30	9.02	0	0.00	8.97	30	1,625	1.85%
2022/10/07	0	0.00	20	9.38	9.36	-20	1,643	-1.22%
2022/10/04	0	0.00	1	9.00	8.98	-1	1,664	-0.06%
2022/09/30	1	8.74	0	0.00	8.80	1	1,678	0.06%
2022/09/28	20	8.25	0	8.33	8.23	20	1,702	1.17%
2022/09/26	1.2	8.78	1	8.71	8.59	0.2	1,707	0.01%
2022/09/22	10	9.08	0	0.00	9.20	10	1,732	0.58%
2022/09/20	0	0.00	5	9.35	9.31	-5	1,743	-0.29%
2022/09/12	2	9.46	0	0.00	9.40	2	1,896	0.11%
2022/09/08	0	0.00	1	9.45	9.57	-1	1,913	-0.05%
2022/09/07	3.4	9.33	0	0.00	9.34	3.4	1,931	0.18%
2022/09/05	2	9.65	0	0.00	9.60	2	1,962	0.10%
2022/09/02	2	10.00	0	0.00	9.90	2	1,958	0.10%
2022/08/26	0	0.00	11	10.55	10.45	-11	1,870	-0.59%
2022/08/24	3	10.30	0	0.00	10.25	3	2,192	0.14%
2022/08/23	2	10.30	0	0.00	10.20	2	2,440	0.08%
2022/08/22	6	10.57	0	0.00	10.40	6	2,496	0.24%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,661	-0.04%
2022/08/16	0	0.00	30	10.40	10.35	-30	2,798	-1.07%
2022/08/15	0	0.00	2	10.55	10.50	-2	3,127	-0.06%
2022/08/05	0	0.00	1	10.05	10.05	-1	3,160	-0.03%
2022/08/04	1	9.91	1	9.74	9.73	0	3,161	0.00%
2022/08/02	1	10.10	0	0.00	10.10	1	3,148	0.03%
2022/07/28	0	0.00	10	10.15	10.10	-10	3,145	-0.32%
2022/07/22	1	10.15	1	10.05	10.10	0	3,132	0.00%
2022/07/21	2	9.97	0	0.00	10.10	2	3,151	0.06%
2022/07/19	0	0.00	5	9.95	9.92	-5	3,151	-0.16%
2022/07/18	5	9.63	0	0.00	9.80	5	3,153	0.16%
2022/07/05	0	0.00	50	9.06	9.16	-50	3,185	-1.57%
2022/07/01	0	0.00	1	9.47	9.06	-1	3,223	-0.03%
2022/06/30	11	9.81	0	0.00	9.68	11	3,217	0.34%
2022/06/23	0	0.00	1	9.99	9.85	-1	3,276	-0.03%
2022/06/22	1	9.75	0	0.00	9.76	1	3,260	0.03%
2022/06/20	100	9.88	0	0.00	9.66	100	3,264	3.06%
2022/06/17	0	0.00	20	10.10	10.10	-20	3,231	-0.62%
2022/06/16	0	0.00	40	10.10	10.10	-40	3,230	-1.24%
2022/06/14	0	0.00	2	10.05	10.20	-2	3,260	-0.06%
2022/06/13	2	10.25	0	0.00	10.15	2	3,251	0.06%
2022/06/10	12	10.51	2	10.60	10.45	10	3,247	0.31%
2022/06/09	29	10.65	2	10.70	10.60	27	3,235	0.83%
2022/06/08	0	0.00	2	10.70	10.65	-2	3,197	-0.06%
2022/06/07	12	10.56	0	0.00	10.50	12	3,216	0.37%
2022/06/06	13	10.57	2	10.60	10.65	11	3,230	0.34%
2022/06/02	2	10.90	0	0.00	10.75	2	3,155	0.06%
2022/05/30	2	10.30	2	10.40	10.40	0	2,659	0.00%
2022/05/27	0	0.00	2	10.55	10.45	-2	2,700	-0.07%
2022/05/26	0	0.00	1	10.30	10.15	-1	2,557	-0.04%
2022/05/24	3	10.52	0	0.00	10.25	3	2,575	0.12%
2022/05/06	1	10.60	1	10.70	10.75	0	2,403	0.00%
2022/04/21	0	0.00	2	11.35	11.25	-2	2,739	-0.07%
2022/04/12	0	0.00	1	11.05	11.05	-1	4,330	-0.02%
2022/04/11	1	11.20	0	0.00	11.15	1	4,688	0.02%
2022/04/08	0	0.00	1	11.55	11.55	-1	5,939	-0.02%
2022/04/07	1	11.75	0	0.00	11.45	1	6,608	0.02%
2022/03/29	2	12.30	1	12.30	12.30	1	7,276	0.01%
2022/03/28	1	12.55	0	0.00	12.60	1	7,773	0.01%
2022/03/10	0	0.00	2	13.15	13.10	-2	11,290	-0.02%
2022/03/09	0	0.00	2	12.90	12.80	-2	11,254	-0.02%
2022/03/08	2	12.20	1	12.40	12.15	1	11,217	0.01%
2022/03/07	1	12.30	0	0.00	12.20	1	11,190	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/03	3	13.08	2	13.25	13.00	1	11,300	0.01%
2022/03/01	2	13.00	0	0.00	13.15	2	11,239	0.02%
2022/02/25	2	12.88	4	12.94	12.80	-2	11,249	-0.02%
2022/02/24	1	12.80	0	0.00	12.85	1	11,276	0.01%
2022/02/23	0	0.00	1	13.65	13.55	-1	11,268	-0.01%
2022/02/22	2	13.55	0	0.00	13.60	2	11,281	0.02%
2022/02/18	1	13.80	1	13.95	13.85	0	11,289	0.00%
2022/02/16	0	0.00	32	14.38	14.10	-32	11,265	-0.28%
2022/02/11	0	0.00	4	14.43	14.30	-4	11,205	-0.04%
2022/02/10	0	0.00	1	14.20	14.20	-1	11,154	-0.01%
2022/01/21	2	13.30	0	0.00	13.25	2	10,923	0.02%
2022/01/19	2	13.60	0	0.00	13.60	2	10,860	0.02%
2022/01/17	0	0.00	30	13.50	13.65	-30	10,791	-0.28%
2022/01/14	1	13.25	1	13.35	13.35	0	10,755	0.00%
2022/01/13	2	13.95	6	13.88	13.70	-4	10,673	-0.04%
2022/01/12	6	14.10	0	0.00	14.00	6	10,594	0.06%
2022/01/10	3	14.87	1	14.95	14.40	2	10,207	0.02%
2022/01/07	5	14.75	2	14.78	14.55	3	9,773	0.03%
2022/01/06	30	15.30	7	15.42	15.15	23	9,598	0.24%
2022/01/05	1	15.15	2	15.75	14.90	-1	9,413	-0.01%
2022/01/04	5	15.46	5	15.34	15.10	0	8,986	0.00%
2022/01/03	41	16.03	5	16.25	16.10	36	8,602	0.42%
2021/12/30	1	15.20	27	15.82	16.00	-26	7,340	-0.35%
2021/12/29	15	14.60	0	0.00	14.55	15	6,655	0.23%
2021/12/28	2	14.48	33	14.80	14.60	-31	6,490	-0.48%
2021/12/27	1	14.15	3	14.42	14.45	-2	6,159	-0.03%
2021/12/24	2	14.38	4	14.45	14.10	-2	6,077	-0.03%
2021/12/23	4	14.33	2	14.50	14.35	2	6,005	0.03%
2021/12/22	3	14.77	4	14.70	14.30	-1	5,924	-0.02%
2021/12/21	0	0.00	2	13.90	13.95	-2	5,385	-0.04%
2021/12/20	0	0.00	18	14.20	14.10	-18	5,307	-0.34%
2021/12/17	3	14.20	2	14.05	14.00	1	5,250	0.02%
2021/12/16	13	14.60	4	14.83	14.85	9	5,064	0.18%
2021/12/15	8	14.79	10	14.87	14.60	-2	4,812	-0.04%
2021/12/14	12	14.97	12	14.22	14.10	0	4,038	0.00%
2021/12/13	30	15.30	0	0.00	15.55	30	3,048	0.98%
2021/12/10	27	13.39	28	13.62	14.15	-1	2,758	-0.04%
2021/12/09	0	0.00	7	12.79	12.90	-7	2,045	-0.34%
2021/12/06	0	0.00	2	11.45	11.45	-2	1,682	-0.12%
2021/12/02	0	0.00	58	11.00	11.05	-58	1,683	-3.44%
2021/12/01	0	0.00	20	11.05	11.10	-20	1,688	-1.18%
2021/11/29	0.4	10.90	0	0.00	10.70	0.4	1,549	0.02%
2021/11/26	2	11.20	0	0.00	10.90	2	1,524	0.13%
2021/11/24	1	11.20	2	11.50	11.65	-1	1,453	-0.07%
2021/11/23	21	11.58	0	0.00	11.25	21	1,424	1.47%
2021/11/22	5	11.35	0	0.00	11.70	5	1,376	0.36%
2021/11/19	18	11.30	0	0.00	11.30	18	1,324	1.36%
2021/11/18	28	11.39	8	11.50	11.50	20	1,294	1.54%
2021/11/15	20	10.93	0	0.00	10.85	20	1,236	1.62%
2021/11/10	0	0.00	1	11.25	11.15	-1	1,203	-0.08%
2021/11/08	0	0.00	2	11.30	11.40	-2	1,220	-0.16%
2021/11/05	2	11.25	0	0.00	11.25	2	1,265	0.16%
2021/11/04	2	11.10	0	0.00	11.10	2	1,268	0.16%
2021/10/21	0	0.00	2	11.15	11.00	-2	1,366	-0.15%
2021/09/30	2	11.15	0	0.00	11.20	2	1,703	0.12%
2021/09/22	1	11.10	0	0.00	11.20	1	1,739	0.06%
2021/08/30	2	11.85	0	0.00	11.85	2	1,869	0.11%
2021/08/20	0	0.00	1	11.35	11.50	-1	1,928	-0.05%
2021/08/19	5	11.35	0	0.00	11.40	5	1,928	0.26%
2021/08/16	5	11.90	0	0.00	11.90	5	1,948	0.26%
2021/08/12	10	12.65	0	0.00	12.65	10	1,974	0.51%
2021/08/10	0	0.00	1	13.20	13.15	-1	1,991	-0.05%
2021/08/06	1	13.45	1	13.70	13.35	0	2,058	0.00%
2021/08/05	1	13.55	0	0.00	13.55	1	2,111	0.05%
2021/08/04	1	13.95	1	14.10	14.10	0	2,129	0.00%
2021/07/26	3	13.95	4	14.15	14.05	-1	2,533	-0.04%
2021/07/23	0	0.00	1	14.05	14.00	-1	2,604	-0.04%
2021/07/21	2	13.45	0	0.00	13.15	2	2,834	0.07%
2021/07/12	0	0.00	2	13.55	13.55	-2	3,608	-0.06%
2021/07/07	2	13.35	0	0.00	13.25	2	3,992	0.05%
2021/07/05	0	0.00	3	13.77	13.75	-3	4,274	-0.07%
2021/07/01	2	13.40	0	0.00	13.25	2	4,421	0.05%
2021/06/28	3	13.75	0	0.00	13.75	3	5,029	0.06%
2021/06/01	0	0.00	1	14.35	14.30	-1	6,363	-0.02%
2021/05/28	0	0.00	2	13.75	13.65	-2	6,333	-0.03%
2021/05/25	2	13.63	0	0.00	13.40	2	6,403	0.03%
2021/05/19	3	12.53	3	12.80	12.85	0	6,491	0.00%
2021/05/11	1	14.25	0	0.00	14.05	1	6,343	0.02%
2021/05/10	0	0.00	4	15.20	15.60	-4	6,320	-0.06%
2021/05/07	3	14.55	0	0.00	14.90	3	6,300	0.05%
2021/04/27	5	17.92	16	17.88	17.70	-11	5,780	-0.19%
2021/04/26	2	18.08	5	18.29	18.25	-3	5,597	-0.05%
2021/04/23	1	17.95	2	18.10	18.00	-1	5,401	-0.02%
2021/04/22	19	17.99	1	18.85	17.00	18	5,269	0.34%
2021/04/21	1	18.15	2	18.15	18.35	-1	5,031	-0.02%
2021/04/20	0	0.00	1	17.40	17.40	-1	4,900	-0.02%
2021/04/19	3	17.23	6	17.30	17.25	-3	4,883	-0.06%
2021/04/16	1	17.25	11	17.59	17.40	-10	4,822	-0.21%
2021/04/15	1	17.70	1	17.30	17.45	0	4,768	0.00%
2021/04/14	3	16.32	47	16.39	16.75	-44	4,583	-0.96%
2021/04/13	3	17.35	13	17.15	16.90	-10	4,557	-0.22%
2021/04/12	10	18.20	15	17.79	17.70	-5	4,493	-0.11%
2021/04/09	22	17.73	15	17.41	17.35	7	4,339	0.16%
2021/04/08	10	17.50	10	17.30	17.30	0	4,247	0.00%
2021/04/07	0	0.00	9	16.91	17.35	-9	4,208	-0.21%
2021/04/06	4	16.89	11	17.07	16.85	-7	4,178	-0.17%
2021/04/01	27	17.26	16	17.03	17.00	11	4,311	0.26%
2021/03/31	2	16.38	3	16.77	16.85	-1	4,099	-0.02%
2021/03/30	13	16.27	32	16.13	16.10	-19	3,892	-0.49%
2021/03/29	0	0.00	2	15.60	15.40	-2	3,593	-0.06%
2021/03/26	2	14.65	3	14.87	14.80	-1	3,579	-0.03%
2021/03/25	22	14.89	2	14.80	14.55	20	3,595	0.56%
2021/03/24	1	14.90	0	0.00	14.90	1	3,567	0.03%
2021/03/23	3	15.43	20	15.55	15.10	-17	3,541	-0.48%
2021/03/22	11	15.52	6	15.46	15.55	5	3,447	0.15%
2021/03/19	49	15.03	8	15.23	15.00	41	3,346	1.23%
2021/03/18	0	0.00	9	15.18	15.30	-9	3,049	-0.30%
2021/03/17	1	13.95	0	0.00	13.95	1	2,838	0.04%
2021/03/16	1	14.05	0	0.00	14.05	1	2,875	0.03%
2021/03/15	6	14.20	0	0.00	14.20	6	2,941	0.20%
2021/03/12	2	14.08	12	14.04	14.00	-10	2,967	-0.34%
2021/03/05	1	13.75	0	0.00	13.50	1	3,730	0.03%
2021/03/04	3	13.98	0	0.00	13.95	3	3,922	0.08%
2021/02/23	3	13.92	0	0.00	14.10	3	4,399	0.07%
2021/01/29	1	12.40	4	12.30	12.25	-3	4,401	-0.07%
2021/01/28	1	12.25	0	0.00	12.30	1	4,375	0.02%
2021/01/25	1	12.45	0	0.00	12.55	1	4,361	0.02%
2021/01/20	2	12.75	0	0.00	12.50	2	4,325	0.05%
2021/01/18	1	13.25	0	0.00	13.30	1	4,270	0.02%
2021/01/15	1	13.70	3	14.05	13.55	-2	4,250	-0.05%
2021/01/13	2	13.90	10	14.07	14.00	-8	4,188	-0.19%
2021/01/12	1	13.60	10	13.40	13.30	-9	4,103	-0.22%
2021/01/11	0	0.00	30	13.92	13.80	-30	4,076	-0.74%
2021/01/06	13	13.92	5	14.15	13.80	8	4,117	0.19%
2021/01/05	2	14.15	1	14.30	14.30	1	4,033	0.02%
2020/12/30	0	0.00	10	14.30	14.25	-10	3,931	-0.25%
2020/12/29	24	14.49	0	0.00	14.50	24	3,900	0.62%
2020/12/28	16	14.82	1	14.80	14.85	15	3,815	0.39%
2020/12/25	0	0.00	0.6	14.00	14.10	-0.6	3,536	-0.02%
2020/12/24	1	14.25	0	0.00	14.05	1	3,515	0.03%
2020/12/23	1	14.15	0	0.00	14.15	1	3,468	0.03%
2020/12/22	2	14.10	0	0.00	13.80	2	3,450	0.06%
2020/12/21	1	13.55	1	13.25	13.60	0	3,323	0.00%
2020/12/18	12	13.87	0	0.00	13.70	12	3,302	0.36%
2020/12/16	10	13.75	0	0.00	13.80	10	3,303	0.30%
2020/12/10	0	0.00	4	14.10	13.95	-4	3,164	-0.13%
2020/12/08	0	0.00	4	13.90	13.85	-4	3,059	-0.13%
2020/12/07	45	14.68	7	14.44	14.25	38	3,048	1.25%
2020/12/04	14	14.18	4	14.55	14.50	10	2,894	0.35%
2020/12/03	5	13.90	10	13.70	13.65	-5	2,678	-0.19%
2020/12/01	11	14.27	23	14.17	14.30	-12	2,750	-0.44%
2020/11/30	10	13.45	3	13.60	13.70	7	2,681	0.26%
2020/11/26	0	0.00	5	12.70	12.70	-5	2,480	-0.20%
2020/11/23	0	0.00	1	12.40	12.65	-1	2,395	-0.04%
2020/11/20	35	13.09	17	12.69	12.65	18	2,329	0.77%
2020/11/19	0	0.00	5	12.90	12.90	-5	1,896	-0.26%
2020/10/20	0	0.00	15	11.55	11.65	-15	1,861	-0.81%
2020/10/19	0	0.00	3	11.60	11.80	-3	1,858	-0.16%
2020/10/16	0	0.00	5	11.65	11.65	-5	1,866	-0.27%
2020/09/08	0	0.00	10	11.90	11.90	-10	2,353	-0.42%
2020/09/04	10	12.30	2	11.80	12.50	8	2,284	0.35%
2020/09/03	2	11.85	0	0.00	11.85	2	2,171	0.09%
2020/09/01	10	11.15	0	0.00	11.10	10	2,031	0.49%
2020/08/10	0	0.00	41	11.35	11.40	-41	2,035	-2.01%
2020/07/31	3	11.95	0	0.00	12.00	3	2,039	0.15%
2020/07/24	3	11.35	0	0.00	11.25	3	1,988	0.15%
2020/07/22	3	11.70	0	0.00	11.65	3	2,039	0.15%
2020/07/20	5	11.30	0	0.00	11.30	5	2,010	0.25%
2020/07/14	1	11.80	0	0.00	11.80	1	2,014	0.05%
2020/07/10	5	12.00	0	0.00	11.80	5	2,011	0.25%
2020/07/09	20	12.32	0	0.00	12.25	20	1,988	1.01%
2020/07/07	3	11.25	0	0.00	12.00	3	1,684	0.18%
2020/07/06	9	11.25	0	0.00	11.25	9	1,610	0.56%
2020/07/03	3	11.10	0	0.00	11.00	3	1,589	0.19%
2020/07/02	8	10.92	0	0.00	11.05	8	1,581	0.51%
2020/06/11	1	10.90	0	0.00	10.85	1	1,733	0.06%
2020/06/10	4	11.20	0	0.00	11.25	4	1,732	0.23%
2020/06/09	1	11.20	0	0.00	11.10	1	1,772	0.06%
2020/05/04	0	0.00	15	11.50	11.50	-15	1,809	-0.83%
2020/04/29	15	11.60	0	0.00	11.60	15	1,812	0.83%
2020/04/28	0	0.00	10	12.00	11.85	-10	1,781	-0.56%
2020/04/21	1	11.15	0	0.00	10.85	1	1,784	0.06%
2020/04/13	1	10.45	0	0.00	10.45	1	1,826	0.05%
2020/04/09	0	0.00	1	10.35	10.35	-1	1,909	-0.05%
2020/04/07	10	10.10	0	0.00	10.15	10	2,007	0.50%
2020/04/06	0	0.00	7	9.92	10.00	-7	1,996	-0.35%
2020/04/01	1	9.97	0	0.00	9.84	1	1,973	0.05%
2020/03/31	0	0.00	7	9.21	9.28	-7	1,908	-0.37%
2020/03/27	0	0.00	3	9.18	9.25	-3	1,890	-0.16%
2020/03/24	0	0.00	3	7.96	7.96	-3	1,864	-0.16%
2020/03/20	7	8.10	0	0.00	7.93	7	1,909	0.37%
2020/03/19	3	7.66	0	0.00	7.66	3	1,914	0.16%
2020/03/13	0	0.00	1	10.45	10.50	-1	1,807	-0.06%
2020/03/12	3	11.55	0	0.00	11.60	3	1,760	0.17%
2020/03/09	2	13.10	8	13.40	12.90	-6	1,701	-0.35%
2020/03/06	2	13.60	0	0.00	13.70	2	1,661	0.12%
2020/03/04	2	12.65	0	0.00	12.70	2	1,466	0.14%
2020/02/24	1	13.85	0	0.00	13.80	1	1,438	0.07%
2020/02/07	0	0.00	7	14.14	14.15	-7	1,474	-0.47%
2020/02/03	1	13.70	2	13.70	13.70	-1	1,471	-0.07%
2020/01/30	1	15.10	0	0.00	14.85	1	1,448	0.07%
2020/01/15	0	0.00	2	16.90	16.90	-2	1,402	-0.14%
2020/01/13	0	0.00	12	16.23	16.50	-12	1,318	-0.91%
2020/01/08	3	15.92	0	0.00	15.85	3	1,288	0.23%
2020/01/03	2	16.43	1	16.45	16.65	1	1,230	0.08%
2020/01/02	1	16.50	0	0.00	16.50	1	1,195	0.08%
2019/12/20	1	15.45	0	0.00	15.40	1	1,256	0.08%
2019/12/05	1	14.75	0	0.00	15.10	1	1,144	0.09%
2019/11/29	0	0.00	3	14.90	14.95	-3	1,161	-0.26%
2019/11/20	10	15.15	0	0.00	15.15	10	1,188	0.84%
2019/11/07	1	16.25	0	0.00	16.30	1	1,135	0.09%
2019/10/30	2	17.05	0	0.00	17.10	2	1,166	0.17%
2019/10/18	1	17.55	0	0.00	17.55	1	1,205	0.08%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/15	10	17.70	0	0.00	17.70	10	1,234	0.81%
2019/10/14	2	17.75	0	0.00	17.65	2	1,231	0.16%
2019/10/07	0	0.00	10	18.70	18.35	-10	1,212	-0.82%
2019/10/04	0	0.00	20	18.63	18.65	-20	1,205	-1.66%
2019/09/23	0	0.00	5	18.20	18.20	-5	1,185	-0.42%
2019/09/05	20	18.00	0	0.00	17.90	20	1,234	1.62%
2019/08/30	0	0.00	2	18.10	18.10	-2	1,247	-0.16%
2019/08/07	1	16.25	0	0.00	16.25	1	1,368	0.07%
2019/08/06	0	0.00	25	15.89	16.20	-25	1,392	-1.80%
2019/08/02	1	17.40	0	0.00	17.30	1	1,409	0.07%
2019/08/01	1	17.85	0	0.00	17.85	1	1,416	0.07%
2019/07/30	0	0.00	20	18.45	18.15	-20	1,432	-1.40%
2019/07/26	5	18.65	0	0.00	18.65	5	1,474	0.34%
2019/07/24	20	18.40	0	0.00	18.25	20	1,561	1.28%
2019/07/22	0	0.00	3	17.85	17.80	-3	1,642	-0.18%
2019/07/18	3	18.50	0	0.00	18.05	3	1,809	0.17%
2019/07/12	5	18.55	0	0.00	18.60	5	2,396	0.21%
2019/07/11	1	18.85	0	0.00	18.85	1	2,482	0.04%
2019/07/02	0	0.00	2	19.68	19.95	-2	3,071	-0.07%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/28	1	18.85	0	0.00	18.90	1	3,170	0.03%
2019/06/27	2	19.00	0	0.00	18.95	2	3,214	0.06%
2019/06/21	0	0.00	1	19.60	19.55	-1	3,581	-0.03%
2019/06/20	1	19.70	0	0.00	19.60	1	3,676	0.03%
2019/06/19	0	0.00	3	19.55	19.55	-3	3,892	-0.08%
2019/06/10	0	0.00	2	19.00	18.90	-2	4,831	-0.04%
2019/05/28	2	18.20	0	0.00	18.15	2	6,344	0.03%
2019/05/24	0	0.00	3	18.12	18.15	-3	6,510	-0.05%
2019/05/23	2	17.90	30	17.70	17.90	-28	6,798	-0.41%
2019/05/20	1	17.55	0	0.00	17.30	1	7,268	0.01%
2019/05/17	1	17.50	0	0.00	17.40	1	7,548	0.01%
2019/05/07	3	19.15	0	0.00	19.10	3	8,754	0.03%
2019/05/06	1	19.05	0	0.00	18.90	1	8,890	0.01%
2019/04/30	0	0.00	5	19.25	19.30	-5	8,840	-0.06%
2019/04/29	0	0.00	20	20.00	20.00	-20	8,788	-0.23%
2019/04/26	5	20.50	0	0.00	20.55	5	8,746	0.06%
2019/04/24	1	21.00	20	21.00	20.85	-19	8,691	-0.22%
2019/04/23	28	21.99	17	22.21	21.65	11	8,579	0.13%
2019/04/22	10	21.65	1	21.50	21.65	9	8,170	0.11%
2019/04/17	5	21.30	0	0.00	21.30	5	7,997	0.06%
2019/04/16	1	22.20	26	21.79	21.85	-25	7,921	-0.32%
2019/04/15	30	21.65	10	21.85	21.60	20	7,713	0.26%
2019/04/11	26	21.69	46	21.57	21.10	-20	7,598	-0.26%
2019/04/10	20	21.40	2	21.30	21.45	18	7,498	0.24%
2019/04/09	0	0.00	5	21.25	21.10	-5	7,482	-0.07%
2019/04/08	2	21.15	0	0.00	21.10	2	7,475	0.03%
2019/04/03	6	21.15	5	21.55	21.15	1	7,446	0.01%
2019/04/02	0	0.00	16	21.01	20.80	-16	7,366	-0.22%
2019/03/29	1	20.50	0	0.00	20.60	1	7,273	0.01%
2019/03/28	5	20.50	1	20.45	20.40	4	7,281	0.05%
2019/03/27	5	20.85	0	0.00	20.85	5	7,371	0.07%
2019/03/26	8	21.38	6	21.80	21.30	2	7,649	0.03%
2019/03/22	1	21.25	22	21.31	21.30	-21	7,428	-0.28%
2019/03/21	0	0.00	32	20.98	22.15	-32	7,226	-0.44%
2019/03/20	30	20.93	20	20.85	20.90	10	7,022	0.14%
2019/03/19	20	20.93	0	0.00	20.75	20	7,005	0.29%
2019/03/18	27	21.33	34	21.33	21.15	-7	6,945	-0.10%
2019/03/15	10	20.85	10	20.47	20.70	0	6,757	0.00%
2019/03/14	6	20.53	0	0.00	20.55	6	6,726	0.09%
2019/03/13	60	20.96	21	21.23	20.70	39	6,777	0.58%
2019/03/11	0	0.00	1	20.65	20.40	-1	6,594	-0.02%
2019/03/08	5	20.54	1	20.55	20.50	4	6,674	0.06%
2019/03/06	1	20.75	0	0.00	20.75	1	6,282	0.02%
2019/03/04	4	20.75	0	0.00	20.90	4	6,402	0.06%
2019/02/27	35	20.68	25	20.60	20.60	10	6,134	0.16%
2019/02/25	0	0.00	5	20.35	20.20	-5	5,731	-0.09%
2019/02/22	10	20.80	9	20.44	20.25	1	5,680	0.02%
2019/02/21	1	20.40	2	20.40	20.60	-1	5,529	-0.02%
2019/02/20	5	20.00	3	19.95	20.15	2	5,470	0.04%
2019/02/19	6	19.85	5	19.70	19.90	1	5,320	0.02%
2019/02/18	0	0.00	5	20.45	20.30	-5	5,299	-0.09%
2019/02/15	9	20.13	52	19.65	19.75	-43	5,062	-0.85%
2019/02/14	17	18.27	6	18.88	19.55	11	4,542	0.24%
2019/02/13	3	17.40	30	17.80	17.80	-27	4,384	-0.62%
2019/02/12	0	0.00	10	17.30	17.60	-10	4,524	-0.22%
2019/01/30	10	17.10	0	0.00	17.00	10	4,689	0.21%
2019/01/29	30	17.00	0	0.00	17.05	30	4,771	0.63%
2019/01/25	0	0.00	30	17.30	17.10	-30	5,187	-0.58%
2019/01/21	0	0.00	10	16.85	16.60	-10	5,589	-0.18%
2019/01/11	10	16.20	0	0.00	16.15	10	5,895	0.17%
2018/12/28	0	0.00	2	16.25	16.05	-2	6,500	-0.03%
2018/12/26	0	0.00	3	16.65	16.35	-3	6,578	-0.05%
2018/12/25	1	16.45	0	0.00	16.50	1	6,623	0.02%
2018/12/24	20	17.10	0	0.00	17.15	20	6,751	0.30%
2018/12/21	2	17.35	0	0.00	17.30	2	6,885	0.03%
2018/12/20	23	17.86	0	0.00	17.15	23	7,010	0.33%
2018/12/19	2	18.68	21	18.79	18.35	-19	6,916	-0.27%
2018/12/18	2	17.30	3	17.47	17.50	-1	6,619	-0.02%
2018/12/17	5	17.10	20	17.20	17.05	-15	6,574	-0.23%
2018/12/11	0	0.00	1	17.10	16.85	-1	6,585	-0.02%
2018/12/10	11	16.70	0	0.00	16.70	11	6,789	0.16%
2018/12/07	5	17.45	0	0.00	17.40	5	6,846	0.07%
2018/12/06	11	16.85	0	0.00	16.80	11	6,864	0.16%
2018/12/05	10	18.00	1	18.05	18.30	9	6,779	0.13%
2018/12/04	0	0.00	5	18.55	18.50	-5	6,829	-0.07%
2018/11/29	20	17.65	0	0.00	17.60	20	6,593	0.30%
2018/11/28	22	17.86	21	17.91	17.70	1	6,479	0.02%
2018/11/27	0	0.00	30	16.80	17.20	-30	6,256	-0.48%
2018/11/26	0	0.00	1	16.60	16.55	-1	6,309	-0.02%
2018/11/23	20	16.45	0	0.00	16.35	20	6,312	0.32%
2018/11/22	30	16.73	0	0.00	16.65	30	6,292	0.48%
2018/11/21	0	0.00	10	16.90	17.10	-10	6,290	-0.16%
2018/11/20	11	16.85	15	17.17	16.80	-4	6,274	-0.06%
2018/11/19	5	17.10	25	17.04	17.10	-20	6,144	-0.33%
2018/11/16	0	0.00	5	16.80	16.55	-5	6,064	-0.08%
2018/11/15	42	16.70	5	16.97	16.50	37	6,016	0.62%
2018/11/14	0	0.00	20	16.90	17.00	-20	5,907	-0.34%
2018/11/12	53	16.83	50	17.02	16.80	3	5,826	0.05%
2018/11/09	5	17.00	0	0.00	17.15	5	5,681	0.09%
2018/11/08	11	16.73	11	16.54	16.45	0	5,594	0.00%
2018/11/07	1	16.40	0	0.00	16.30	1	5,495	0.02%
2018/11/06	20	16.85	20	16.60	16.30	0	5,555	0.00%
2018/11/05	25	16.67	6	16.88	16.70	19	5,505	0.35%
2018/10/31	1	15.55	1	15.30	15.30	0	5,056	0.00%
2018/10/26	1	14.00	1	13.65	13.95	0	4,903	0.00%
2018/10/22	3	15.15	3	15.60	15.60	0	4,969	0.00%
2018/10/16	2	15.00	3	14.98	15.10	-1	5,724	-0.02%
2018/10/15	2	15.35	2	15.05	15.00	0	6,193	0.00%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	5	18.13	5	16.90	16.90	0	6,329	0.00%
2018/10/08	3	19.55	3	18.40	18.30	0	6,201	0.00%
2018/10/05	3	20.18	3	19.75	19.80	0	6,196	0.00%
2018/10/04	4	20.59	4	20.40	20.40	0	6,228	0.00%
2018/10/03	5	20.00	0	0.00	20.30	5	6,317	0.08%
2018/10/02	4	21.48	0	0.00	20.35	4	6,449	0.06%
2018/09/28	2	21.70	2	21.70	21.60	0	6,984	0.00%
2018/09/27	13	21.88	12	21.62	21.60	1	6,970	0.01%
2018/09/14	1	21.20	1	21.35	21.60	0	8,374	0.00%
2018/09/03	1	23.60	0	0.00	23.10	1	10,461	0.01%
2018/08/31	1	23.80	2	24.25	24.00	-1	10,473	-0.01%
2018/08/23	1	22.35	0	0.00	22.35	1	10,675	0.01%
2018/08/20	0	0.00	20	22.40	22.10	-20	11,180	-0.18%
2018/08/16	0	0.00	37	22.60	22.55	-37	11,174	-0.33%
2018/08/15	4	22.81	1	21.95	22.25	3	11,171	0.03%
2018/08/14	0	0.00	3	23.60	23.35	-3	11,104	-0.03%
2018/08/13	0	0.00	4	22.50	22.75	-4	11,218	-0.04%
2018/08/10	10	26.20	10	25.75	24.80	0	11,066	0.00%
2018/08/09	0	0.00	8	25.85	25.80	-8	11,022	-0.07%
2018/08/08	6	26.64	0	0.00	26.10	6	11,075	0.05%
2018/08/07	1	26.80	0	0.00	26.80	1	11,112	0.01%
2018/08/06	4	27.15	0	0.00	26.80	4	11,158	0.04%
2018/08/02	19	28.18	0	0.00	27.10	19	11,191	0.17%
2018/08/01	1	28.55	0	0.00	28.65	1	11,116	0.01%
2018/07/31	2	28.90	2	28.70	28.75	0	11,093	0.00%
2018/07/30	4	28.58	0	0.00	28.60	4	11,145	0.04%
2018/07/26	11	29.14	10	29.70	28.75	1	11,048	0.01%
2018/07/25	20	29.10	30	29.10	29.20	-10	10,983	-0.09%
2018/07/24	24	29.83	32	30.00	29.75	-8	10,894	-0.07%
2018/07/23	23	29.72	1	29.35	29.00	22	10,692	0.21%
2018/07/20	12	29.03	32	29.16	30.25	-20	10,404	-0.19%
2018/07/19	10	28.10	10	28.18	28.50	0	9,941	0.00%
2018/07/18	40	28.57	20	28.99	28.15	20	9,977	0.20%
2018/07/16	0	0.00	10	28.35	27.75	-10	9,749	-0.10%
2018/07/13	5	29.10	5	28.90	28.50	0	9,704	0.00%
2018/07/12	11.8	28.25	0	0.00	28.20	11.8	9,610	0.12%
2018/07/11	11	28.94	0	0.00	28.70	11	9,559	0.12%
2018/07/10	0	0.00	1	28.70	28.80	-1	9,516	-0.01%
2018/07/09	44	29.06	52	28.88	28.90	-8	9,332	-0.09%
2018/07/06	25	28.77	28	27.67	29.10	-3	8,951	-0.03%
2018/07/05	7	27.55	0	0.00	26.70	7	8,674	0.08%
2018/07/04	6	26.75	25	27.21	26.40	-19	8,667	-0.22%
2018/07/03	10	27.64	7	27.74	27.10	3	8,645	0.03%
2018/07/02	7	28.79	10	28.55	28.30	-3	8,549	-0.04%
2018/06/29	38	29.02	25	29.46	28.70	13	8,516	0.15%
2018/06/28	65	29.05	5	29.80	27.90	60	8,497	0.71%
2018/06/27	23	28.60	39	29.41	29.25	-16	8,282	-0.19%
2018/06/26	29	28.67	3	28.60	28.40	26	7,862	0.33%
2018/06/25	1	28.00	0	0.00	27.90	1	7,912	0.01%
2018/06/22	9	31.84	5	31.97	30.00	4	7,719	0.05%
2018/06/21	16	31.44	2	30.75	31.15	14	7,077	0.20%
2018/06/20	66	28.57	23	28.63	28.90	43	6,337	0.68%
2018/06/19	10	26.35	1	26.80	26.95	9	5,755	0.16%
2018/06/15	3	25.27	0	0.00	25.15	3	5,566	0.05%
2018/06/14	1	26.10	0	0.00	26.10	1	5,531	0.02%
2018/06/13	0	0.00	2	25.60	25.45	-2	5,452	-0.04%
2018/06/06	10	27.20	0	0.00	27.05	10	5,647	0.18%
2018/06/04	0	0.00	3	25.95	26.10	-3	5,868	-0.05%
2018/05/30	13	29.56	33	29.14	28.35	-20	5,640	-0.35%
2018/05/29	33	28.87	0	0.00	28.90	33	5,324	0.62%
2018/05/28	0	0.00	15	26.45	26.30	-15	5,210	-0.29%
2018/05/21	0	0.00	1	28.00	27.80	-1	5,422	-0.02%
2018/05/18	0	0.00	50	25.95	25.90	-50	5,355	-0.93%
2018/05/11	1	26.60	0	0.00	26.65	1	6,014	0.02%
2018/05/10	0	0.00	2	25.30	25.20	-2	5,914	-0.03%
2018/05/08	2	25.10	0	0.00	25.05	2	5,890	0.03%
2018/05/07	2	24.50	4	24.74	25.05	-2	5,933	-0.03%
2018/05/04	0	0.00	58	24.08	23.90	-58	5,922	-0.98%
2018/05/02	10	24.40	10	23.85	23.70	0	5,947	0.00%
2018/04/30	5	23.18	2	23.25	23.25	3	5,972	0.05%
2018/04/27	0	0.00	13	22.58	22.30	-13	6,007	-0.22%
2018/04/26	5	20.60	10	20.91	21.00	-5	6,148	-0.08%
2018/04/25	3	20.75	12	21.30	21.60	-9	6,620	-0.14%
2018/04/24	28	19.76	24	20.64	20.90	4	6,808	0.06%
2018/04/23	53	20.79	19	21.06	21.00	34	6,836	0.50%
2018/04/20	0	0.00	1	22.60	22.65	-1	7,062	-0.01%
2018/04/17	1	22.20	0	0.00	22.20	1	7,541	0.01%
2018/04/16	0	0.00	20	24.19	23.20	-20	7,687	-0.26%
2018/04/13	0	0.00	10	22.98	23.00	-10	8,000	-0.12%
2018/04/12	0	0.00	10	23.23	23.10	-10	8,475	-0.12%
2018/04/10	8	23.10	5	23.25	23.00	3	9,255	0.03%
2018/04/09	6	24.65	17	24.81	24.35	-11	9,832	-0.11%
2018/04/03	17	25.96	0	0.00	25.75	17	10,503	0.16%
2018/03/31	0	0.00	38	27.35	27.20	-38	11,562	-0.33%
2018/03/30	2	26.15	0	0.00	25.60	2	11,431	0.02%
2018/03/28	93	26.47	134	25.95	25.90	-41	11,759	-0.35%	大賣/
2018/03/27	0	0.00	4	26.05	26.05	-4	11,555	-0.03%
2018/03/26	28	23.65	35	23.78	23.70	-7	11,556	-0.06%
2018/03/23	2	24.25	2	24.10	24.00	0	11,587	0.00%
2018/03/22	20	26.22	31	26.49	26.05	-11	11,667	-0.09%
2018/03/21	7	26.91	0	0.00	26.80	7	11,725	0.06%
2018/03/20	18	27.03	5	26.80	26.80	13	12,025	0.11%
2018/03/19	4	26.66	0	0.00	26.60	4	12,383	0.03%
2018/03/15	0	0.00	5	27.75	27.55	-5	12,935	-0.04%
2018/03/14	21	27.98	1	27.70	27.55	20	13,175	0.15%
2018/03/13	10	28.08	0	0.00	27.65	10	13,221	0.08%
2018/03/12	15	27.17	18	27.98	28.20	-3	13,332	-0.02%
2018/03/09	2	26.45	1	27.00	26.70	1	13,288	0.01%
2018/03/08	1	27.70	4	28.78	27.55	-3	13,430	-0.02%
2018/03/07	5	28.66	4	28.70	28.60	1	13,633	0.01%
2018/03/02	6	29.54	0	0.00	29.30	6	14,638	0.04%
2018/03/01	50	30.00	3	30.20	30.20	47	14,737	0.32%
2018/02/27	2	30.40	0	0.00	29.90	2	15,070	0.01%
2018/02/26	3	30.62	0	0.00	30.40	3	15,303	0.02%
2018/02/23	1	29.90	1	30.50	30.10	0	15,273	0.00%
2018/02/22	0	0.00	3	29.50	30.50	-3	15,393	-0.02%
2018/02/21	0	0.00	1	29.50	29.70	-1	15,313	-0.01%
2018/02/12	2	27.60	2	28.00	27.80	0	15,343	0.00%
2018/02/09	55	25.83	72	26.86	26.60	-17	15,288	-0.11%
2018/02/08	30	28.74	25	29.43	28.65	5	15,097	0.03%
2018/02/07	89	29.57	52	28.20	28.20	37	14,990	0.25%
2018/02/06	69	29.57	0	0.00	29.35	69	15,184	0.45%
2018/02/05	11	32.60	0	0.00	32.60	11	14,999	0.07%
2018/02/01	3	36.40	0	0.00	35.30	3	14,938	0.02%
2018/01/30	5	37.10	10	36.90	35.60	-5	15,085	-0.03%
2018/01/26	5	36.00	6	35.20	35.20	-1	15,090	-0.01%
2018/01/25	9	36.24	5	36.28	35.80	4	15,332	0.03%
2018/01/24	4	35.55	3	36.22	36.05	1	15,375	0.01%
2018/01/23	5	36.84	4	37.19	36.00	1	15,722	0.01%
2018/01/22	1	37.05	0	0.00	37.00	1	15,884	0.01%
2018/01/19	14	36.77	8	37.21	35.80	6	15,980	0.04%
2018/01/18	6	40.25	2	41.35	39.55	4	15,534	0.03%
2018/01/17	3	40.97	2	40.95	40.95	1	15,414	0.01%
2018/01/16	7	41.06	6	41.36	41.30	1	15,409	0.01%
2018/01/15	6	39.86	0	0.00	40.10	6	15,291	0.04%
2018/01/12	19	41.58	13	40.84	40.25	6	15,232	0.04%
2018/01/11	4	40.01	12	39.97	39.80	-8	15,086	-0.05%
2018/01/10	12	40.73	20	40.91	40.20	-8	15,058	-0.05%
2018/01/09	15	40.39	8	40.55	41.20	7	15,144	0.05%
2018/01/08	24	43.80	15	42.98	40.50	9	15,071	0.06%
2018/01/05	14	45.03	25	44.23	44.35	-11	14,699	-0.07%
2018/01/04	47	44.94	28	45.11	44.15	19	14,418	0.13%
2018/01/03	21	43.55	7	41.84	44.80	14	13,966	0.10%
2018/01/02	7	39.70	5	39.65	40.75	2	13,344	0.01%