禾昌 (6158)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	28.60	0	0.00	28.75	0	201	0.00%
2024/04/25	0	28.95	5	29.00	28.65	-5	201	-2.47%
2024/04/17	2	28.55	0	0.00	28.80	2	201	0.99%
2024/04/16	4	28.63	38	30.19	28.25	-34	201	-16.88%
2024/04/10	0	0.00	1	31.10	31.10	-1	198	-0.50%
2024/04/09	0	0.00	18	31.00	31.00	-18	198	-9.05%
2024/03/29	0	0.00	1	31.35	31.25	-1	199	-0.50%
2024/03/28	0	0.00	1	31.40	31.35	-1	205	-0.49%
2024/03/27	0	0.00	2	31.35	31.15	-2	207	-0.97%
2024/03/26	0	0.00	4	31.06	30.70	-4	207	-1.93%
2024/03/25	1	31.30	0	0.00	31.20	1	204	0.49%
2024/03/21	2	31.00	0	0.00	31.10	2	208	0.96%
2024/03/20	0	0.00	4	31.10	31.05	-4	211	-1.89%
2024/03/08	1	31.70	0	0.00	31.10	1	234	0.43%
2024/03/05	2	32.85	0	0.00	32.85	2	237	0.84%
2024/02/27	1	33.20	0	0.00	33.75	1	260	0.38%
2024/02/26	18	33.95	0	0.00	33.85	18	268	6.69%
2024/02/23	18	34.46	4	34.25	34.05	14	284	4.92%
2024/02/22	14	33.54	24	34.31	34.30	-10	416	-2.40%
2024/02/21	2	33.20	10	33.35	33.45	-8	495	-1.61%
2024/02/16	0	0.00	1	33.20	33.05	-1	521	-0.19%
2024/02/15	5	32.09	1	32.30	32.40	4	519	0.77%
2024/02/05	27	32.39	3	32.37	32.05	24	524	4.58%
2024/02/02	6	33.25	12	33.46	32.15	-6	520	-1.15%
2024/01/26	0	0.00	1	31.15	31.15	-1	552	-0.18%
2024/01/25	1	31.90	0	0.00	31.55	1	562	0.18%
2024/01/24	12	31.98	0	0.00	31.90	12	593	2.02%
2024/01/23	0	0.00	1	32.00	31.85	-1	609	-0.16%
2024/01/02	0.3	32.20	0	0.00	32.15	0.3	1,313	0.02%
2023/12/27	0	0.00	2	32.00	32.00	-2	1,348	-0.15%
2023/12/25	1	31.80	0	0.00	31.80	1	1,377	0.07%
2023/12/15	1	33.55	0	0.00	33.55	1	1,431	0.07%
2023/12/14	0	0.00	4	33.95	33.90	-4	1,436	-0.28%
2023/12/11	0	0.00	6	35.00	34.70	-6	1,466	-0.41%
2023/12/04	7	34.66	0	0.00	34.70	7	1,602	0.44%
2023/12/01	4	35.11	0	0.00	34.85	4	1,622	0.25%
2023/11/30	0	0.00	4	34.98	34.70	-4	1,734	-0.23%
2023/11/29	0	0.00	0	35.00	34.65	0	1,788	0.00%
2023/11/28	2	35.10	0	0.00	34.40	2	1,789	0.11%
2023/11/24	1.3	34.74	0	0.00	34.65	1.3	1,773	0.07%
2023/11/22	0.2	34.75	2.6	34.83	35.15	-2.4	1,762	-0.14%
2023/11/21	18	36.93	0	0.00	35.00	18	1,747	1.03%
2023/11/20	2.1	38.80	43.1	37.81	38.80	-41	1,613	-2.54%
2023/11/17	19	36.22	0	0.00	35.30	19	1,524	1.25%
2023/11/16	0	0.00	2	35.45	35.80	-2	1,528	-0.13%
2023/11/15	0	0.00	2	34.95	35.30	-2	1,532	-0.13%
2023/11/07	1	33.85	0	0.00	33.45	1	1,623	0.06%
2023/11/01	6	33.80	0	0.00	33.60	6	1,609	0.37%
2023/10/31	1	35.05	0	0.00	35.10	1	1,583	0.06%
2023/10/26	1	37.50	0	0.00	37.50	1	1,597	0.06%
2023/10/25	20	38.89	0	0.00	38.20	20	1,625	1.23%
2023/10/24	1	37.25	6	37.50	37.95	-5	1,623	-0.31%
2023/10/23	6	39.10	6	38.90	38.90	0	1,613	0.00%
2023/10/20	4	38.89	0	0.00	39.70	4	1,624	0.25%
2023/10/19	9	40.45	34	40.64	40.50	-25	1,615	-1.55%
2023/10/18	3	37.45	0	0.00	37.75	3	1,542	0.19%
2023/10/17	1	37.40	0	0.00	36.85	1	1,585	0.06%
2023/10/16	1	39.00	5.9	38.51	38.20	-4.9	1,560	-0.31%
2023/10/13	0	0.00	6	39.80	39.80	-6	1,495	-0.40%
2023/10/12	2	39.35	7	39.79	39.20	-5	1,446	-0.35%
2023/10/11	0	0.00	6	38.56	38.80	-6	1,306	-0.46%
2023/10/04	1	35.05	0	0.00	35.80	1	1,236	0.08%
2023/10/03	4	36.23	0	0.00	35.20	4	1,228	0.33%
2023/10/02	0	0.00	0.4	37.70	37.85	-0.4	1,204	-0.03%
2023/09/28	2	38.10	0	0.00	37.50	2	1,193	0.17%
2023/09/27	0	0.00	1	37.20	38.40	-1	1,180	-0.08%
2023/09/26	0	0.00	1	37.10	36.90	-1	1,158	-0.09%
2023/09/25	0	0.00	1	36.90	37.10	-1	1,150	-0.09%
2023/09/19	15	36.33	0	0.00	35.35	15	1,113	1.35%
2023/09/13	2	35.55	0	0.00	36.05	2	1,065	0.19%
2023/09/08	1	37.60	6.2	36.10	36.05	-5.2	1,039	-0.50%
2023/09/07	0	0.00	9	38.37	38.35	-9	958	-0.94%
2023/09/06	0	0.00	6	37.55	37.95	-6	917	-0.66%
2023/09/05	1	39.20	9	38.29	37.80	-8	890	-0.90%
2023/09/04	2	34.70	1	36.25	36.50	1	778	0.13%
2023/09/01	0	0.00	1	33.40	33.20	-1	747	-0.13%
2023/08/31	0	0.00	2.5	32.08	32.20	-2.5	740	-0.33%
2023/08/30	2	31.55	0	0.00	31.60	2	738	0.27%
2023/08/24	0	0.00	3	31.25	31.65	-3	728	-0.41%
2023/08/22	2	32.28	0	0.00	32.15	2	715	0.28%
2023/08/21	4	34.89	0	0.00	34.70	4	693	0.58%
2023/08/18	5	36.16	4	36.50	35.60	1	682	0.15%
2023/08/17	0	0.00	1	35.45	35.25	-1	655	-0.15%
2023/08/16	1	35.50	2	36.00	35.10	-1	648	-0.15%
2023/08/15	4	35.80	10	35.50	35.70	-6	630	-0.95%
2023/08/14	0	0.00	5.8	35.48	35.60	-5.8	611	-0.95%
2023/08/11	11	34.62	5	35.80	34.25	6	575	1.04%
2023/08/10	1	33.35	6	34.31	34.90	-5	550	-0.91%
2023/08/08	1	33.60	1	33.70	33.15	0	515	0.00%
2023/08/07	0	0.00	1	33.80	33.60	-1	507	-0.20%
2023/08/04	3	31.50	0	0.00	32.10	3	498	0.60%
2023/08/02	1	34.30	8	34.84	33.15	-7	491	-1.42%
2023/08/01	2	34.28	9	35.13	34.30	-7	475	-1.47%
2023/07/31	0.1	36.65	5	35.62	36.00	-4.9	462	-1.06%
2023/07/28	5	36.26	8	36.14	36.00	-3	434	-0.69%
2023/07/27	1	35.15	0	0.00	34.40	1	394	0.25%
2023/07/26	2	34.90	5	34.47	34.45	-3	383	-0.78%
2023/07/25	1	34.50	14	35.51	35.95	-13	358	-3.63%
2023/07/24	5	33.92	7	34.96	35.30	-2	318	-0.63%
2023/07/21	4	31.68	10	32.48	33.40	-6	260	-2.31%
2023/07/20	0	30.85	6.6	31.42	31.55	-6.6	181	-3.64%
2023/07/19	0	0.00	2	28.70	28.70	-2	122	-1.64%
2023/07/17	2	26.20	0	0.00	26.20	2	113	1.77%
2023/07/14	0	0.00	5	26.60	26.65	-5	109	-4.55%
2023/07/11	0	0.00	6	27.15	27.15	-6	109	-5.47%
2023/07/10	0	0.00	0	27.90	27.25	0	110	0.00%
2023/07/05	0	0.00	2	28.40	28.15	-2	140	-1.42%
2023/07/03	0	0.00	0	27.90	27.45	0	132	0.00%
2023/06/30	0	0.00	0	28.10	27.80	0	131	0.00%
2023/06/21	0	0.00	0.3	27.45	27.65	-0.3	132	-0.23%
2023/06/09	0	0.00	1	28.05	27.90	-1	127	-0.78%
2023/06/07	1	26.35	0	0.00	27.50	1	122	0.81%
2023/06/06	0	0.00	1	25.80	25.90	-1	94	-1.06%
2023/04/17	0	0.00	1	28.30	28.00	-1	120	-0.83%
2023/04/11	2	28.13	2	28.45	28.15	0	109	0.00%
2023/04/10	0.3	25.70	0	0.00	27.45	0.3	89	0.30%
2023/04/06	0	0.00	1.3	25.54	25.50	-1.3	83	-1.52%
2023/03/06	0	28.45	0	0.00	26.50	0	75	0.00%
2023/03/02	5	26.00	0	0.00	26.40	5	74	6.67%
2023/02/21	5	27.00	0	0.00	26.95	5	78	6.40%
2023/02/20	16	25.57	0	0.00	26.80	16	98	16.28%
2023/02/02	9	26.00	0	0.00	26.00	9	65	13.72%
2023/02/01	1	25.50	0	0.00	25.60	1	63	1.57%
2023/01/31	7	25.80	0	0.00	25.80	7	63	11.09%
2023/01/30	3	25.30	0	0.00	25.45	3	62	4.79%
2023/01/13	3	25.00	0	0.00	25.05	3	61	4.84%
2023/01/11	2	25.15	0	0.00	25.20	2	64	3.11%
2023/01/09	2	25.75	0	0.00	25.75	2	65	3.07%
2022/12/22	2	25.80	0	0.00	25.80	2	81	2.46%
2022/12/15	3	26.00	0	0.00	26.20	3	85	3.51%
2022/12/13	0.1	25.70	0	0.00	25.85	0.1	87	0.11%
2022/11/18	0.2	26.75	0	0.00	26.50	0.2	88	0.22%
2022/11/17	0.5	26.85	0	0.00	26.85	0.5	87	0.57%
2022/11/16	0	0.00	1	27.30	27.20	-1	85	-1.17%
2022/11/15	2	26.95	2	28.25	27.10	0	83	0.00%
2022/11/14	0.1	25.60	0	0.00	25.70	0.1	58	0.18%
2022/11/11	0.4	25.45	0	0.00	25.45	0.4	58	0.68%
2022/11/02	0.1	25.40	0.9	24.80	25.60	-0.8	63	-1.25%
2022/11/01	0	0.00	0	24.80	24.65	0	63	-0.01%
2022/10/11	1	25.50	0	0.00	25.45	1	67	1.48%
2022/09/27	2	27.50	0	0.00	27.55	2	60	3.30%
2022/09/26	1	27.80	0	0.00	27.80	1	62	1.61%
2022/08/31	3	30.40	0	0.00	30.00	3	86	3.48%
2022/07/20	0	0.00	1	30.45	29.30	-1	139	-0.72%
2022/07/06	1	27.40	0	0.00	27.20	1	161	0.62%
2022/07/01	1	28.00	0	0.00	27.70	1	169	0.59%
2022/06/30	4	29.64	0	0.00	28.90	4	170	2.34%
2022/06/20	2	30.83	0	0.00	30.55	2	223	0.90%
2022/06/16	0.5	31.85	0	0.00	31.85	0.5	224	0.22%
2022/06/14	1	31.50	0	0.00	33.30	1	233	0.43%
2022/06/13	1	32.55	0	0.00	32.30	1	235	0.42%
2022/05/26	1	32.15	0	0.00	31.90	1	336	0.30%
2022/05/09	0	0.00	1.3	33.24	33.25	-1.3	610	-0.22%
2022/04/25	1	31.85	0	0.00	31.85	1	793	0.13%
2022/04/11	1	35.00	0	0.00	35.05	1	1,139	0.09%
2022/04/07	0	0.00	1	37.85	36.85	-1	1,224	-0.08%
2022/04/01	1	37.60	1	37.35	37.35	0	1,819	0.00%
2022/03/31	0	0.00	1	37.50	37.35	-1	2,007	-0.05%
2022/03/30	1	36.35	0	0.00	38.25	1	2,214	0.05%
2022/03/25	5	39.05	5	38.31	37.80	0	2,364	0.00%
2022/03/23	1	37.00	0	0.00	36.80	1	2,338	0.04%
2022/03/16	0	0.00	1	35.45	35.75	-1	2,343	-0.04%
2022/03/14	1	37.60	1	37.05	37.40	0	2,354	0.00%
2022/03/10	5	38.26	1	38.05	38.10	4	2,351	0.17%
2022/03/09	3	38.15	2	37.95	37.85	1	2,341	0.04%
2022/03/08	4	38.78	3	37.83	37.80	1	2,336	0.04%
2022/03/07	6	42.34	4	41.93	41.85	2	2,304	0.09%
2022/03/04	6	45.31	4	45.20	45.10	2	2,294	0.09%
2022/03/03	2	44.75	3	45.02	46.50	-1	2,294	-0.04%
2022/03/02	2	44.35	2	44.40	44.55	0	2,285	0.00%
2022/02/22	2	46.00	2	45.50	45.70	0	2,276	0.00%
2022/02/21	2	47.90	2	47.75	47.70	0	2,269	0.00%
2022/02/17	4	48.45	2	48.15	48.10	2	2,249	0.09%
2022/02/16	1	45.05	1	45.70	45.40	0	2,194	0.00%
2022/02/14	1	45.00	1	44.30	44.10	0	2,193	0.00%
2022/02/11	2	47.75	3	47.55	47.65	-1	2,185	-0.05%
2022/02/10	24	48.78	22	48.75	48.80	2	2,200	0.09%
2022/02/09	0	0.00	1	46.10	47.95	-1	2,200	-0.05%
2022/02/08	1	43.60	1	44.60	43.60	0	2,295	0.00%
2022/01/25	2	42.65	2	43.45	43.70	0	2,291	0.00%
2022/01/24	1	40.95	1	42.15	43.50	0	2,283	0.00%
2022/01/21	1	43.50	1	42.70	42.50	0	2,261	0.00%
2022/01/20	1	43.90	1	45.10	45.15	0	2,240	0.00%
2022/01/17	10	48.88	10	49.50	49.55	0	2,139	0.00%
2022/01/13	0	0.00	1.1	49.82	50.40	-1.1	2,034	-0.05%
2022/01/12	1	57.60	4	58.20	52.00	-3	1,998	-0.15%
2022/01/10	0	0.00	1	53.90	53.60	-1	1,907	-0.05%
2022/01/07	1	52.80	1	54.00	53.00	0	1,890	0.00%
2022/01/06	1	54.80	0	0.00	55.00	1	1,865	0.05%
2022/01/05	0	0.00	0.8	53.20	54.00	-0.8	1,837	-0.04%
2022/01/04	2	54.50	0.5	52.20	55.00	1.5	1,810	0.09%
2022/01/03	0	0.00	1.6	53.78	54.40	-1.6	1,778	-0.09%
2021/12/29	5	52.94	55.7	52.89	55.30	-50.7	1,691	-2.99%
2021/12/28	0	0.00	5.3	52.68	53.10	-5.3	1,334	-0.40%
2021/12/27	0	0.00	33	47.93	48.30	-33	1,100	-3.00%
2021/12/24	1	44.60	27.2	45.65	43.95	-26.2	917	-2.86%
2021/12/23	0	0.00	22	42.44	42.60	-22	705	-3.12%
2021/12/22	0	0.00	19.9	38.14	38.75	-19.9	615	-3.23%
2021/12/21	0	0.00	4	35.25	35.25	-4	548	-0.73%
2021/12/20	0	0.00	1	35.35	35.15	-1	557	-0.18%
2021/12/15	0	0.00	4.6	35.16	35.30	-4.6	556	-0.83%
2021/12/14	0	0.00	1	34.70	34.90	-1	565	-0.18%
2021/12/10	1	35.25	4.2	35.73	35.00	-3.2	581	-0.55%
2021/12/09	0	0.00	2	35.05	35.15	-2	584	-0.34%
2021/12/08	0	0.00	1	34.20	34.50	-1	574	-0.17%
2021/12/07	0	0.00	1	34.00	34.00	-1	568	-0.18%
2021/12/02	3	32.25	0	0.00	32.25	3	596	0.50%
2021/11/29	2	31.50	6	31.90	31.60	-4	682	-0.59%
2021/11/25	4	33.45	0	0.00	33.20	4	679	0.59%
2021/11/15	0	0.00	4	33.25	34.40	-4	668	-0.60%
2021/11/10	0	0.00	5.1	34.76	34.75	-5.1	688	-0.74%
2021/11/09	0	0.00	2.4	34.89	34.30	-2.4	697	-0.34%
2021/11/08	3	37.13	4	36.85	36.30	-1	680	-0.15%
2021/11/05	0	0.00	5.8	37.16	37.15	-5.8	638	-0.91%
2021/11/04	0	0.00	1	34.05	34.50	-1	555	-0.18%
2021/11/03	0	0.00	0.6	32.80	32.80	-0.6	634	-0.09%
2021/11/02	1	33.25	0	0.00	33.50	1	730	0.14%
2021/11/01	0	0.00	0.9	33.25	33.25	-0.9	742	-0.12%
2021/10/29	0	0.00	4	32.13	32.30	-4	933	-0.43%
2021/10/28	0	0.00	1	32.25	32.30	-1	956	-0.10%
2021/10/27	0	0.00	9	31.82	31.95	-9	1,009	-0.89%
2021/10/19	2	30.95	0	0.00	31.20	2	1,151	0.17%
2021/10/05	1	30.70	0	0.00	30.95	1	1,160	0.09%
2021/10/01	2	32.43	0	0.00	32.35	2	1,148	0.17%
2021/09/22	0	0.00	1	33.70	33.60	-1	1,129	-0.09%
2021/09/17	0	0.00	1	35.00	34.65	-1	1,125	-0.09%
2021/09/16	0	0.00	7	34.81	34.80	-7	1,114	-0.63%
2021/09/13	1	32.50	0	0.00	32.50	1	1,080	0.09%
2021/09/08	0	0.00	4	33.10	32.95	-4	1,075	-0.37%
2021/09/07	0	0.00	3	35.02	34.35	-3	1,063	-0.28%
2021/09/01	1	33.90	0	0.00	33.90	1	943	0.11%
2021/08/17	5	33.50	0	0.00	32.50	5	880	0.57%
2021/08/16	2	33.35	0	0.00	34.20	2	868	0.23%
2021/08/13	2	36.80	2	35.30	35.30	0	857	0.00%
2021/08/12	1	36.10	1	36.85	37.15	0	839	0.00%
2021/08/11	7	36.43	2	36.00	36.00	5	828	0.60%
2021/08/10	11	38.86	5	37.44	37.80	6	804	0.75%
2021/08/09	0	0.00	2	39.59	38.70	-2	773	-0.26%
2021/08/06	7	37.74	23	38.05	38.20	-16	675	-2.37%
2021/08/05	3	34.50	8	35.04	36.00	-5	575	-0.87%
2021/08/04	0	0.00	3.2	35.80	34.55	-3.2	560	-0.56%
2021/08/02	6	36.50	8.9	36.00	35.85	-2.9	348	-0.83%
2021/07/30	5	33.60	5	33.75	33.70	0	295	0.00%
2021/07/29	16	33.55	16	34.00	33.70	0	283	0.00%
2021/07/28	16	35.80	26	35.98	34.50	-10	273	-3.66%
2021/07/27	1	33.00	2	35.00	33.10	-1	218	-0.46%
2021/07/26	10	31.95	10	32.75	33.55	0	189	0.00%
2021/07/16	0	0.00	0	30.40	30.65	0	191	-0.01%
2021/07/14	0	0.00	1	29.70	29.80	-1	197	-0.51%
2021/06/24	0	0.00	4	29.95	29.95	-4	398	-1.00%
2021/06/18	0	0.00	5	29.80	30.10	-5	450	-1.11%
2021/06/07	0	0.00	10	28.80	28.80	-10	724	-1.38%
2021/05/27	0	0.00	5	28.80	28.70	-5	723	-0.69%
2021/05/18	1	26.75	0	0.00	27.60	1	734	0.14%
2021/05/17	2	25.65	36	25.80	25.20	-34	732	-4.64%
2021/05/12	2	29.00	0	0.00	28.15	2	724	0.28%
2021/05/11	11	30.82	0	0.00	29.70	11	723	1.52%
2021/05/07	2	32.40	0	0.00	32.50	2	716	0.28%
2021/05/04	18	32.29	0	0.00	32.10	18	712	2.53%
2021/05/03	2	34.00	0	0.00	33.50	2	705	0.28%
2021/04/29	5	35.00	15	35.04	35.05	-10	702	-1.42%
2021/04/23	10	35.39	0	0.00	35.45	10	687	1.45%
2021/04/21	0	0.00	0	36.10	36.10	0	663	0.00%
2021/04/16	2	38.60	0	0.00	37.55	2	638	0.31%
2021/04/15	0	0.00	2	37.10	37.10	-2	546	-0.37%
2021/04/13	3	36.10	0	0.00	35.10	3	518	0.58%
2021/04/08	0	0.00	1	36.95	36.20	-1	511	-0.20%
2021/04/06	0	0.00	3.5	35.94	35.80	-3.5	498	-0.69%
2021/04/01	1	34.75	0	0.00	35.10	1	497	0.20%
2021/03/26	10	35.50	3	35.78	35.15	7	492	1.42%
2021/03/25	11	34.60	0	0.00	34.50	11	483	2.27%
2021/03/23	1	38.45	4	37.68	35.85	-3	470	-0.64%
2021/03/22	2	38.43	5	37.85	38.05	-3	447	-0.67%
2021/03/19	5	37.05	75	38.55	37.85	-70	417	-16.78%
2021/03/18	3	36.37	27.5	36.57	36.60	-24.5	303	-8.07%
2021/03/17	0	0.00	2	33.40	33.30	-2	216	-0.93%
2021/03/15	0	0.00	2	33.20	33.20	-2	252	-0.79%
2021/03/08	2	32.10	0	0.00	32.00	2	286	0.70%
2021/03/02	0	0.00	3	32.75	32.30	-3	310	-0.97%
2021/02/26	0	0.00	2	32.80	32.85	-2	312	-0.64%
2021/02/24	0	0.00	0.4	32.50	32.65	-0.4	315	-0.11%
2021/02/23	0	0.00	2	33.20	32.85	-2	315	-0.63%
2021/02/19	3	32.65	0	0.00	32.40	3	307	0.98%
2021/01/27	0	0.00	1	31.85	31.80	-1	325	-0.31%
2021/01/22	3	31.95	0	0.00	31.90	3	329	0.91%
2021/01/21	5	32.20	0	0.00	31.85	5	330	1.51%
2021/01/19	2	32.60	0	0.00	32.75	2	331	0.60%
2021/01/18	0	0.00	1	32.20	32.50	-1	332	-0.30%
2021/01/13	1	33.20	0	0.00	33.20	1	333	0.30%
2021/01/12	0	0.00	1	33.20	32.75	-1	334	-0.30%
2021/01/06	3	33.03	0	0.00	33.25	3	358	0.84%
2020/12/31	0	0.00	5	33.50	33.30	-5	375	-1.33%
2020/12/30	1	33.70	0	0.00	33.80	1	375	0.27%
2020/12/29	2	34.00	0	0.00	34.00	2	384	0.52%
2020/12/25	0	0.00	2	34.00	34.40	-2	383	-0.52%
2020/12/23	0	0.00	10	32.05	32.55	-10	368	-2.72%
2020/12/22	2	32.20	0	0.00	31.80	2	370	0.54%
2020/12/17	4	33.55	1	33.50	33.25	3	380	0.79%
2020/12/16	0	0.00	2	34.00	33.40	-2	383	-0.52%
2020/12/15	0	0.00	3	33.03	33.30	-3	384	-0.78%
2020/12/14	3	33.30	0	0.00	33.35	3	407	0.74%
2020/12/10	0	0.00	2	35.00	34.35	-2	402	-0.50%
2020/12/09	3	35.95	6	35.95	35.15	-3	395	-0.76%
2020/12/08	0	0.00	4	33.45	34.00	-4	356	-1.12%
2020/12/03	0	0.00	3	33.50	32.90	-3	369	-0.81%
2020/11/30	0	0.00	4	33.80	32.60	-4	409	-0.98%
2020/11/24	0	0.00	3	30.95	30.80	-3	535	-0.56%
2020/11/23	0.4	30.80	0	0.00	30.95	0.4	538	0.06%
2020/11/17	0	0.00	1	31.00	31.00	-1	547	-0.18%
2020/11/16	0.6	30.97	0	0.00	30.80	0.6	555	0.10%
2020/11/13	0	0.00	0.5	30.70	30.75	-0.5	558	-0.08%
2020/11/12	15	31.00	0	0.00	30.50	15	559	2.68%
2020/11/11	10	30.43	0	0.00	30.30	10	563	1.78%
2020/11/06	10	30.78	0	0.00	30.40	10	614	1.63%
2020/11/04	11	30.51	0	0.00	30.55	11	651	1.69%
2020/11/03	2	31.30	0	0.00	31.15	2	671	0.30%
2020/10/29	2	30.40	2	31.15	31.10	0	681	0.00%
2020/10/22	13	31.31	0	0.00	31.50	13	700	1.85%
2020/10/21	1	31.60	0	0.00	31.45	1	701	0.14%
2020/10/16	2	31.85	61	32.13	31.70	-59	698	-8.45%
2020/10/15	0	0.00	4	33.40	33.00	-4	692	-0.58%
2020/10/13	2	32.30	0	0.00	32.60	2	702	0.28%
2020/10/08	0	0.00	2	32.40	32.45	-2	808	-0.25%
2020/10/06	0	0.00	2	32.55	32.25	-2	900	-0.22%
2020/09/30	2	30.60	0	0.00	30.75	2	934	0.21%
2020/09/29	10	30.61	0	0.00	30.70	10	933	1.07%
2020/09/28	3	30.55	0	0.00	30.40	3	933	0.32%
2020/09/10	5	32.60	0	0.00	32.25	5	881	0.57%
2020/09/08	2	31.45	0	0.00	31.10	2	844	0.24%
2020/09/07	2	32.20	0	0.00	31.55	2	841	0.24%
2020/09/02	1	36.45	0	0.00	35.10	1	795	0.13%
2020/09/01	0	0.00	11	33.27	33.80	-11	700	-1.57%
2020/08/31	1	31.60	1	31.80	31.20	0	665	0.00%
2020/08/17	0	0.00	7	30.39	30.55	-7	617	-1.13%
2020/08/14	0	0.00	3	29.93	29.95	-3	613	-0.49%
2020/08/13	0	0.00	1	32.50	29.40	-1	610	-0.16%
2020/08/11	2	31.70	15	32.00	32.00	-13	565	-2.30%
2020/08/10	6	31.57	1	32.05	30.65	5	547	0.91%
2020/08/07	1	32.20	5	32.00	31.30	-4	529	-0.76%
2020/08/03	3	28.70	0	0.00	28.60	3	530	0.57%
2020/07/31	6	27.80	6	28.10	27.90	0	523	0.00%
2020/07/27	40	27.00	0	0.00	26.15	40	513	7.78%
2020/07/20	10	27.50	0	0.00	27.75	10	502	1.99%
2020/07/17	0	0.00	2	27.95	27.30	-2	497	-0.40%
2020/07/16	8	31.19	5	30.27	29.05	3	478	0.63%
2020/07/15	0	0.00	0.7	31.80	32.00	-0.7	373	-0.19%
2020/07/14	0	0.00	12	30.68	31.90	-12	353	-3.40%
2020/07/13	2	31.80	17	31.98	32.10	-15	325	-4.61%
2020/07/10	2	28.68	44	29.20	29.20	-42	257	-16.32%
2020/07/09	0	0.00	6	26.28	26.55	-6	216	-2.77%
2020/07/08	4	24.80	0.4	24.80	25.00	3.7	199	1.83%
2020/07/02	3	26.05	1	24.25	26.15	2	199	1.00%
2020/06/29	0	0.00	10	23.60	23.45	-10	181	-5.50%
2020/06/12	0	0.00	2	23.00	23.30	-2	219	-0.91%
2020/06/08	4	23.85	0	0.00	24.15	4	229	1.75%
2020/06/05	0	0.00	2	23.60	23.60	-2	226	-0.88%
2020/05/29	0	0.00	1	22.40	22.40	-1	226	-0.44%
2020/05/19	1	23.20	0	0.00	22.45	1	230	0.43%
2020/05/11	4	22.85	0	0.00	23.95	4	210	1.90%
2020/04/28	0	0.00	1	19.00	18.95	-1	172	-0.58%
2020/04/23	1	18.85	1	18.10	17.90	0	183	0.00%
2020/04/08	5	18.80	0	0.00	18.65	5	198	2.52%
2020/04/01	0	0.00	0.4	16.55	16.55	-0.4	279	-0.13%
2020/03/27	22	16.63	0	0.00	16.90	22	278	7.91%
2020/03/25	9	15.40	1	15.85	15.85	8	275	2.90%
2020/02/21	0	0.00	3.5	25.49	25.80	-3.5	259	-1.35%
2020/02/20	0.9	25.20	0	0.00	25.25	0.9	251	0.37%
2020/02/18	0	0.00	1	25.30	25.25	-1	253	-0.39%
2020/02/17	0	0.00	1	24.85	24.80	-1	253	-0.39%
2020/02/13	0	0.00	4	24.50	24.30	-4	260	-1.54%
2020/02/07	0	0.00	2	24.70	24.55	-2	269	-0.74%
2020/02/05	0	0.00	3	24.70	24.50	-3	279	-1.07%
2020/02/04	0	0.00	1	24.40	24.40	-1	283	-0.33%
2020/02/03	0	0.00	20	24.24	23.75	-20	290	-6.88%
2020/01/30	0	0.00	5	26.10	25.35	-5	295	-1.69%
2020/01/10	2	28.20	0	0.00	28.10	2	297	0.67%
2020/01/08	2	28.60	0	0.00	28.50	2	299	0.67%
2020/01/07	8	29.39	0	0.00	28.90	8	300	2.66%
2019/12/31	2	30.00	11	32.51	29.80	-9	318	-2.83%
2019/12/27	0	0.00	2	29.75	29.65	-2	283	-0.71%
2019/12/20	0	0.00	2	29.35	29.30	-2	360	-0.55%
2019/12/10	8	30.00	0	0.00	29.90	8	601	1.33%
2019/11/26	0	0.00	1	30.10	29.95	-1	867	-0.12%
2019/11/22	2	29.95	0	0.00	29.95	2	882	0.23%
2019/11/13	0	0.00	30	30.28	30.35	-30	977	-3.07%
2019/11/12	0.2	29.95	3	30.10	30.00	-2.8	985	-0.28%
2019/11/06	0	0.00	1	31.85	31.05	-1	1,036	-0.10%
2019/11/04	0.5	31.90	5	31.00	31.95	-4.5	1,086	-0.41%
2019/11/01	0	0.00	1	31.00	30.85	-1	1,125	-0.09%
2019/10/31	0	0.00	1	31.90	31.55	-1	1,166	-0.09%
2019/10/30	0	0.00	1	33.55	32.95	-1	1,186	-0.08%
2019/10/29	0	0.00	8	33.64	33.50	-8	1,217	-0.66%
2019/10/24	2	35.60	0	0.00	35.50	2	1,385	0.14%
2019/10/21	0	0.00	0.6	35.80	35.80	-0.6	1,513	-0.04%
2019/10/18	0	0.00	8	35.80	35.60	-8	1,558	-0.51%
2019/10/16	0	35.80	0.5	35.80	35.80	-0.5	1,666	-0.03%
2019/10/14	0	0.00	1.3	35.62	35.50	-1.3	1,820	-0.07%
2019/10/09	0	0.00	2	36.80	36.70	-2	1,934	-0.10%
2019/10/08	0	0.00	1	36.85	36.80	-1	2,081	-0.05%
2019/09/27	6	24.86	2	24.75	24.75	4	2,076	0.19%
2019/09/23	0	0.00	6	27.13	27.05	-6	2,017	-0.30%
2019/09/20	0	0.00	18	27.85	27.75	-18	1,999	-0.90%
2019/09/16	2	28.70	0	0.00	28.30	2	2,008	0.10%
2019/09/12	5	29.09	3	29.28	29.10	2	2,019	0.10%
2019/09/11	0	0.00	2	27.95	28.00	-2	2,011	-0.10%
2019/09/06	20	29.63	30	30.07	29.70	-10	2,066	-0.48%
2019/09/05	1	28.00	5	28.65	28.65	-4	1,985	-0.20%
2019/09/04	2	28.25	30	27.78	27.80	-28	1,958	-1.43%
2019/09/03	2	27.70	32	28.20	28.20	-30	1,907	-1.57%
2019/08/30	12	25.75	0	0.00	25.45	12	1,829	0.66%
2019/08/29	0	0.00	15	25.45	25.35	-15	1,835	-0.82%
2019/08/28	8	25.05	0	0.00	25.05	8	1,857	0.43%
2019/08/27	5	25.35	0	0.00	25.30	5	1,875	0.27%
2019/08/26	4	25.35	0	0.00	25.35	4	2,065	0.19%
2019/08/20	1	27.40	0	0.00	26.70	1	2,118	0.05%
2019/08/19	0	0.00	5	27.15	27.30	-5	2,112	-0.24%
2019/08/16	0	0.00	5	26.15	26.10	-5	2,083	-0.24%
2019/08/14	1	25.75	5	26.20	25.60	-4	2,088	-0.19%
2019/08/12	0	0.00	13	25.71	25.90	-13	2,128	-0.61%
2019/08/08	0.1	25.80	55	25.40	25.70	-54.9	2,176	-2.52%
2019/08/07	1	25.70	5	25.50	25.15	-4	2,207	-0.18%
2019/08/02	3	26.43	0	0.00	27.30	3	2,253	0.13%
2019/07/31	10	27.25	6	26.85	27.05	4	2,275	0.18%
2019/07/22	39	41.66	16.4	41.30	41.00	22.6	2,710	0.83%
2019/07/19	2	41.60	32	41.50	41.40	-30	2,639	-1.14%
2019/07/17	1	41.85	0	0.00	41.80	1	2,575	0.04%
2019/07/15	1	42.00	0	0.00	42.00	1	2,504	0.04%
2019/07/12	10	42.68	0	0.00	42.75	10	2,455	0.41%
2019/07/11	2	42.70	0	0.00	42.00	2	2,421	0.08%
2019/07/10	4	43.58	0	0.00	43.30	4	2,367	0.17%
2019/07/09	3	45.72	0	0.00	44.35	3	2,291	0.13%
2019/07/08	1	44.85	43	45.01	46.20	-42	2,178	-1.93%
2019/07/05	0	0.00	2	41.90	42.00	-2	2,051	-0.10%
2019/06/27	0	0.00	1	41.80	41.80	-1	2,142	-0.05%
2019/06/25	0	0.00	2	42.20	41.50	-2	2,171	-0.09%
2019/06/20	3	43.30	0	0.00	43.40	3	2,217	0.14%
2019/06/18	0	0.00	4	42.20	41.90	-4	2,215	-0.18%
2019/06/14	8	40.47	4	42.00	41.55	4	2,230	0.18%
2019/06/13	2	40.55	0	0.00	40.20	2	2,215	0.09%
2019/06/12	30	40.98	0	0.00	40.80	30	2,245	1.34%
2019/05/31	2	44.03	0	0.00	43.65	2	2,625	0.08%
2019/05/30	0	0.00	2	42.55	43.30	-2	2,519	-0.08%
2019/05/24	0	0.00	1	40.60	40.80	-1	2,862	-0.03%
2019/05/23	10	40.52	2	40.38	40.45	8	2,849	0.28%
2019/05/21	0	0.00	3	40.93	41.20	-3	2,833	-0.11%
2019/05/16	4	40.78	0	0.00	40.55	4	2,772	0.14%
2019/05/14	0	0.00	4	43.35	43.75	-4	2,673	-0.15%
2019/05/13	0	0.00	1	44.15	44.20	-1	2,647	-0.04%
2019/05/09	1	45.15	0	0.00	45.35	1	2,588	0.04%
2019/05/08	2	45.90	0	0.00	45.90	2	2,552	0.08%
2019/05/07	2	47.33	9	47.89	46.50	-7	2,524	-0.28%
2019/05/06	6	47.08	0	0.00	47.00	6	2,495	0.24%
2019/05/03	0	0.00	1	46.00	46.20	-1	2,458	-0.04%
2019/05/02	0	0.00	1	46.50	46.50	-1	2,408	-0.04%
2019/04/30	1	47.40	0	0.00	48.00	1	2,370	0.04%
2019/04/29	22	48.50	44	48.73	48.90	-22	2,272	-0.97%
2019/04/26	15	46.55	12	46.38	46.55	3	1,975	0.15%
2019/04/23	0	0.00	16	34.96	35.00	-16	1,779	-0.90%
2019/04/22	0	0.00	3	34.40	34.35	-3	1,759	-0.17%
2019/04/19	5	34.40	1	34.10	34.40	4	1,749	0.23%
2019/04/18	6	33.28	2	34.03	33.65	4	1,742	0.23%
2019/04/17	8	34.63	9	35.28	34.45	-1	1,729	-0.06%
2019/04/16	1	32.95	0	0.00	34.90	1	1,712	0.06%
2019/04/15	5	33.00	0	0.00	33.05	5	1,690	0.30%
2019/04/12	0	0.00	2	33.30	32.80	-2	1,682	-0.12%
2019/04/09	4	33.30	18	33.20	33.35	-14	1,641	-0.85%
2019/04/08	5	31.90	7	32.00	32.25	-2	1,613	-0.12%
2019/04/03	2	32.65	12	32.72	32.45	-10	1,586	-0.63%
2019/04/02	8	33.50	145	35.19	33.40	-137	1,561	-8.77%	大賣/鉅額交易
2019/03/29	3	35.55	14	36.62	36.80	-11	1,525	-0.72%
2019/03/28	0	0.00	3	37.40	36.10	-3	1,493	-0.20%
2019/03/27	0	0.00	30	36.58	37.25	-30	1,481	-2.03%
2019/03/25	5	35.72	2	36.15	36.80	3	1,419	0.21%
2019/03/21	0	0.00	16	37.86	37.95	-16	1,394	-1.15%
2019/03/20	0	0.00	11	36.82	37.00	-11	1,364	-0.81%
2019/03/18	0	0.00	1	36.05	36.05	-1	1,286	-0.08%
2019/03/15	0	0.00	5	36.00	37.00	-5	1,254	-0.40%
2019/03/14	6	35.68	2	35.73	35.60	4	1,211	0.33%
2019/03/13	3	35.72	75.3	36.20	35.60	-72.3	1,172	-6.17%
2019/03/12	13	34.95	8	35.54	36.00	5	1,099	0.46%
2019/03/11	0	0.00	18	32.85	34.15	-18	1,007	-1.79%
2019/03/08	0	32.20	5	31.55	31.90	-5	902	-0.55%
2019/03/06	2	31.42	7	31.78	30.85	-5	784	-0.64%
2019/03/05	11	30.60	9	31.02	31.50	2	711	0.28%
2019/03/04	1	30.10	32	29.97	30.10	-31	619	-5.01%
2019/02/27	10	27.40	5	27.25	27.65	5	485	1.03%
2019/02/26	1	27.40	34	26.65	27.40	-33	403	-8.18%
2019/02/25	0	0.00	44	24.63	25.20	-44	264	-16.63%
2019/02/21	3	22.90	0	0.00	23.00	3	215	1.39%
2019/02/19	4	22.81	0	0.00	22.85	4	224	1.78%
2019/02/18	3	22.97	2	23.50	22.95	1	222	0.45%
2019/02/14	0	0.00	1	22.95	22.80	-1	220	-0.45%
2019/02/13	5	22.30	0	0.00	22.45	5	224	2.22%
2019/01/30	1	22.25	0	0.00	22.25	1	287	0.35%
2019/01/25	1	22.60	0	0.00	22.45	1	298	0.33%
2019/01/24	25	22.29	0	0.00	22.50	25	304	8.20%
2019/01/22	8	22.26	0	0.00	22.40	8	315	2.54%
2019/01/18	0	0.00	0	22.50	22.30	0	316	0.00%
2019/01/17	3	22.25	0	0.00	22.40	3	319	0.94%
2019/01/15	7	22.24	0	0.00	22.20	7	320	2.18%
2019/01/04	1	22.65	0	0.00	22.60	1	326	0.31%
2019/01/03	0	0.00	15	23.01	23.00	-15	338	-4.43%
2018/12/24	126	23.39	0	0.00	23.35	126	350	35.97%	大買/鉅額交易
2018/12/22	635	23.45	0	0.00	23.40	635	349	181.58%	大買/鉅額交易
2018/12/21	264	23.30	0	0.00	23.50	264	343	76.86%	大買/鉅額交易
2018/12/20	131	23.05	0	0.00	23.20	131	346	37.80%	大買/鉅額交易
2018/12/19	64	22.94	0	0.00	23.00	64	349	18.34%
2018/12/18	94	22.83	0	0.00	22.70	94	348	26.95%
2018/12/17	226	22.91	0	0.00	23.00	226	345	65.44%	大買/鉅額交易
2018/12/14	242	23.31	0	0.00	23.25	242	340	71.05%	大買/鉅額交易
2018/12/13	235	23.52	0	0.00	23.50	235	331	70.81%	大買/鉅額交易
2018/12/12	176	23.66	0	0.00	23.80	176	330	53.31%	大買/鉅額交易
2018/12/11	61	23.59	4	23.80	23.80	57	358	15.90%
2018/12/10	269	23.70	0	0.00	23.70	269	378	70.99%	大買/鉅額交易
2018/12/07	219	23.93	1	23.95	23.95	218	479	45.49%	大買/鉅額交易
2018/12/06	261	23.93	1	24.00	24.00	260	477	54.46%	大買/鉅額交易
2018/12/05	171	24.12	0	0.00	24.20	171	483	35.38%	大買/鉅額交易
2018/12/04	152	24.23	0	0.00	24.25	152	488	31.14%	大買/鉅額交易
2018/12/03	261	24.03	10.5	24.20	24.20	250.5	500	50.00%	大買/鉅額交易
2018/11/30	120	23.92	0	0.00	24.00	120	498	24.05%	大買/鉅額交易
2018/11/29	90	23.95	0	0.00	23.85	90	509	17.66%
2018/11/28	31	24.20	0	0.00	24.10	31	508	6.10%
2018/11/27	63	24.18	0	0.00	24.25	63	507	12.40%
2018/11/26	113	24.06	0	0.00	24.20	113	506	22.31%	大買/鉅額交易
2018/11/23	110	23.88	0	0.00	24.00	110	503	21.87%	大買/鉅額交易
2018/11/22	126	24.20	0	0.00	24.20	126	499	25.21%	大買/鉅額交易
2018/11/21	132	24.47	0	0.00	24.50	132	495	26.62%	大買/鉅額交易
2018/11/20	168	24.11	0	0.00	24.25	168	482	34.79%	大買/鉅額交易
2018/11/19	272	24.08	0	0.00	24.15	272	478	56.87%	大買/鉅額交易
2018/11/16	157	23.69	0	0.00	23.80	157	472	33.25%	大買/鉅額交易
2018/11/15	80	23.25	0	0.00	23.40	80	468	17.09%
2018/11/14	110	23.66	0	0.00	23.65	110	467	23.53%	大買/鉅額交易
2018/11/13	43	23.19	0	0.00	23.55	43	465	9.24%
2018/11/12	54	23.45	5	23.70	23.50	49	463	10.58%
2018/11/09	2	23.30	0	0.00	23.30	2	457	0.44%
2018/11/08	62	23.32	0	0.00	23.50	62	449	13.80%
2018/11/07	163	22.18	0	0.00	22.20	163	400	40.71%	大買/鉅額交易
2018/11/06	39	21.55	0	0.00	21.55	39	397	9.80%
2018/11/05	13	21.65	1	20.95	21.65	12	395	3.03%
2018/11/02	18	21.16	16	20.98	20.95	2	394	0.51%
2018/11/01	60	20.03	0	0.00	20.10	60	394	15.19%
2018/10/31	0	0.00	16	19.90	19.90	-16	397	-4.02%
2018/10/26	0	0.00	1	18.90	18.70	-1	402	-0.25%
2018/10/25	10	18.35	4	18.48	18.50	6	442	1.36%
2018/10/24	7	19.21	0	0.00	19.20	7	438	1.59%
2018/10/23	0	0.00	1	19.90	19.55	-1	438	-0.23%
2018/10/22	0	0.00	2	19.50	19.60	-2	438	-0.46%
2018/10/15	4	19.04	0	0.00	18.85	4	439	0.91%
2018/10/12	9	18.81	0	0.00	19.00	9	438	2.05%
2018/10/11	19	18.96	2	18.93	18.85	17	437	3.89%
2018/10/08	2	20.70	0	0.00	20.90	2	421	0.47%
2018/10/05	3	20.77	2	21.25	20.95	1	418	0.24%
2018/10/03	1	21.15	0	0.00	21.60	1	411	0.24%
2018/09/27	0	0.00	6	22.35	22.45	-6	403	-1.49%
2018/09/26	0	0.00	6	21.81	22.00	-6	397	-1.51%
2018/09/25	3	21.42	0	0.00	21.45	3	394	0.76%
2018/09/14	10	20.73	8	21.50	21.75	2	363	0.55%
2018/09/07	0	0.00	1	21.20	21.95	-1	215	-0.46%
2018/09/06	0	0.00	2	21.18	20.90	-2	195	-1.02%
2018/09/05	0	0.00	3	21.20	20.85	-3	198	-1.51%
2018/09/04	9	20.54	0	0.00	20.45	9	187	4.79%
2018/09/03	5	20.60	0	0.00	20.50	5	199	2.51%
2018/08/31	0	0.00	6	20.55	20.65	-6	199	-3.01%
2018/08/30	2	20.45	0	0.00	20.65	2	203	0.99%
2018/08/24	2	20.60	2	20.50	20.65	0	212	0.00%
2018/08/23	0	0.00	1	20.65	20.65	-1	223	-0.45%
2018/08/13	0	0.00	17	20.20	20.40	-17	294	-5.78%
2018/08/10	0	0.00	1	20.40	20.25	-1	294	-0.34%
2018/08/09	2	20.05	0	0.00	20.30	2	301	0.66%
2018/08/08	6	20.42	0	0.00	20.10	6	301	1.99%
2018/08/07	6	21.68	0	0.00	21.50	6	298	2.01%
2018/08/06	8	21.99	0	0.00	22.00	8	292	2.74%
2018/08/03	0	0.00	1	22.60	22.20	-1	295	-0.34%
2018/08/02	1	21.60	0	0.00	22.25	1	296	0.34%
2018/08/01	0	0.00	20	22.83	22.60	-20	307	-6.49%
2018/07/26	0	0.00	0.1	21.15	20.95	-0.1	289	-0.04%
2018/07/25	2	20.70	0	0.00	20.85	2	297	0.67%
2018/07/20	2	21.00	0	0.00	20.90	2	312	0.64%
2018/07/17	2	20.45	4	20.80	20.80	-2	325	-0.61%
2018/07/13	7	20.76	0	0.00	20.85	7	334	2.09%
2018/07/12	4	20.48	4	20.80	20.80	0	335	0.00%
2018/07/11	2	20.55	3	20.70	20.75	-1	338	-0.30%
2018/07/10	1	20.00	0	0.00	20.35	1	340	0.29%
2018/07/09	1	20.10	0	0.00	20.40	1	340	0.29%
2018/07/06	4	20.00	1	20.40	20.35	3	340	0.88%
2018/07/04	1	20.30	0	0.00	20.55	1	344	0.29%
2018/06/25	5	21.96	0	0.00	21.65	5	339	1.47%
2018/06/20	1	21.70	5	21.75	21.55	-4	341	-1.17%
2018/06/13	8	22.44	0	0.00	22.35	8	352	2.27%
2018/06/11	4	22.45	2	23.20	22.50	2	339	0.59%
2018/06/07	3	22.60	0	0.00	22.80	3	326	0.92%
2018/06/01	0	22.65	0	0.00	22.75	0	315	0.00%
2018/05/28	0	0.00	8	23.56	23.00	-8	294	-2.72%
2018/05/22	0	0.00	10	21.82	21.75	-10	237	-4.21%
2018/05/17	0	0.00	2	22.80	22.55	-2	235	-0.85%
2018/05/16	80	21.92	0	0.00	21.95	80	229	34.90%
2018/05/15	114	21.91	0	0.00	21.85	114	229	49.60%	大買/鉅額交易
2018/05/14	84	22.00	5	22.00	22.05	79	236	33.35%
2018/05/11	158	21.73	20	21.75	21.60	138	237	58.12%	大買/鉅額交易
2018/05/10	136	21.89	0	0.00	21.95	136	234	57.89%	大買/鉅額交易
2018/05/09	62	22.06	0	0.00	22.10	62	250	24.77%
2018/05/08	243	22.54	0	0.00	22.45	243	237	102.37%	大買/鉅額交易
2018/05/07	277	22.92	0	0.00	22.95	277	289	95.75%	大買/鉅額交易
2018/05/04	349	22.96	0	0.00	22.95	349	356	97.80%	大買/鉅額交易
2018/05/03	329	22.92	2	23.00	23.00	327	351	93.13%	大買/鉅額交易
2018/05/02	364	22.99	0	0.00	22.90	364	350	103.71%	大買/鉅額交易
2018/04/30	358	22.90	0	0.00	23.00	358	346	103.20%	大買/鉅額交易
2018/04/27	229	22.55	0	0.00	22.75	229	344	66.40%	大買/鉅額交易
2018/04/26	205	22.00	0	0.00	22.25	205	339	60.34%	大買/鉅額交易
2018/04/25	315	22.35	0	0.00	22.30	315	338	93.05%	大買/鉅額交易
2018/04/24	98	21.82	0	0.00	22.00	98	390	25.10%
2018/04/23	59	22.00	0	0.00	22.00	59	390	15.10%
2018/04/20	45	22.08	0	0.00	22.15	45	410	10.97%
2018/04/19	57	22.16	0	0.00	22.05	57	408	13.95%
2018/04/18	9	21.47	0	0.00	21.45	9	403	2.23%
2018/04/17	121	21.31	0	0.00	21.60	121	403	29.99%	大買/鉅額交易
2018/04/16	180	21.37	0	0.00	21.40	180	400	44.90%	大買/鉅額交易
2018/04/13	124	21.27	0	0.00	21.35	124	403	30.71%	大買/鉅額交易
2018/04/12	10	21.21	0	0.00	21.25	10	403	2.48%
2018/04/11	179	21.37	4	21.43	21.40	175	409	42.72%	大買/鉅額交易
2018/04/10	112	21.30	0	0.00	21.30	112	410	27.31%	大買/鉅額交易
2018/04/09	147	21.24	0	0.00	21.25	147	415	35.41%	大買/鉅額交易
2018/04/03	26	21.03	0	0.00	21.20	26	416	6.24%
2018/04/02	130	21.42	0	0.00	21.35	130	418	31.06%	大買/鉅額交易
2018/03/30	42	20.94	0	0.00	21.00	42	413	10.16%
2018/03/29	7	20.65	0.3	20.80	20.80	6.7	413	1.61%
2018/03/28	39	20.55	0.2	20.55	20.55	38.8	412	9.41%
2018/03/27	102	20.52	0	0.00	20.50	102	412	24.74%	大買/鉅額交易
2018/03/26	36	20.38	0	0.00	20.50	36	409	8.78%
2018/03/23	26	20.33	0	0.00	20.20	26	409	6.34%
2018/03/22	58	20.77	0	0.00	20.60	58	408	14.19%
2018/03/21	100	21.06	0	0.00	21.10	100	405	24.64%
2018/03/19	5	20.00	0	0.00	20.00	5	392	1.27%
2018/03/13	3	19.70	0	0.00	19.65	3	395	0.76%
2018/03/09	4	19.68	0	0.00	19.70	4	397	1.01%
2018/02/08	3	18.95	0	0.00	18.90	3	399	0.75%
2018/01/30	5	23.50	6	22.65	21.45	-1	370	-0.27%
2018/01/29	1	23.40	5	22.52	23.40	-4	314	-1.27%
2018/01/26	2	21.40	0	0.00	21.30	2	241	0.83%
2018/01/18	0	21.10	2	21.50	21.20	-2	227	-0.88%
2018/01/16	0	0.00	2	21.10	20.95	-2	165	-1.21%
2018/01/11	9	20.90	0	0.00	20.70	9	147	6.09%