巨路 (6192)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	21	107.50	108.50	-21	454	-4.62%
2024/06/03	33	109.64	42	108.00	108.50	-9	455	-1.98%
2024/05/28	0	0.00	5	109.00	109.00	-5	458	-1.09%
2024/05/22	0	0.00	5	109.00	109.00	-5	467	-1.07%
2024/05/13	25	107.50	0	0.00	107.00	25	455	5.49%
2024/05/09	5	114.50	0	0.00	112.00	5	437	1.14%
2024/05/08	10	119.00	5	115.00	114.00	5	432	1.16%
2024/05/07	5	117.50	5	117.50	118.00	0	427	0.00%
2024/04/29	0	0.00	1	107.00	109.00	-1	351	-0.28%
2024/04/26	1	104.50	0	0.00	104.50	1	344	0.29%
2024/04/25	1	104.00	0	0.00	105.50	1	343	0.29%
2024/04/19	1	111.50	1	109.50	110.50	0	326	0.00%
2024/04/17	0	0.00	1	111.50	112.00	-1	314	-0.32%
2024/04/11	0	0.00	1	112.00	114.00	-1	278	-0.36%
2024/03/21	1	98.80	0	0.00	100.00	1	224	0.45%
2024/03/19	2	99.60	0	0.00	99.80	2	228	0.87%
2024/03/18	2	99.10	0	0.00	99.40	2	226	0.88%
2024/03/08	0	0.00	2	100.50	99.10	-2	205	-0.97%
2024/02/27	0	0.00	0.8	96.50	96.80	-0.8	184	-0.43%
2024/02/02	0	0.00	1	90.30	89.80	-1	170	-0.59%
2024/01/29	1	90.20	0	0.00	89.90	1	167	0.60%
2024/01/17	1	92.50	0	0.00	91.70	1	147	0.68%
2024/01/15	1	92.90	0	0.00	92.90	1	124	0.80%
2023/12/20	0	0.00	1	90.70	90.20	-1	110	-0.91%
2023/12/19	0	0.00	1	92.50	91.60	-1	106	-0.94%
2023/09/01	0	0.00	0.9	87.20	87.50	-0.9	162	-0.55%
2023/08/10	1	82.30	0	0.00	80.90	1	124	0.80%
2023/08/09	1	82.20	0	0.00	81.60	1	127	0.79%
2023/05/09	0	0.00	1	71.20	70.90	-1	178	-0.56%
2023/05/05	0	0.00	1	71.10	71.00	-1	180	-0.55%
2023/04/24	1	76.30	0	0.00	76.10	1	160	0.62%
2023/04/20	0	0.00	0.2	77.10	77.40	-0.2	151	-0.15%
2023/03/24	1.2	74.18	0	0.00	74.50	1.2	131	0.92%
2022/11/02	0	0.00	1	67.80	67.90	-1	122	-0.81%
2022/10/18	1	65.80	0	0.00	66.00	1	129	0.77%
2022/09/26	0	0.00	1	65.70	65.70	-1	117	-0.85%
2022/09/20	0	0.00	1	68.70	68.80	-1	109	-0.92%
2022/09/01	2	69.50	0	0.00	69.20	2	99	2.00%
2022/04/20	0	0.00	4	74.85	74.60	-4	120	-3.32%
2022/04/19	0	0.00	3	75.07	75.00	-3	113	-2.64%
2022/04/18	0	0.00	1	75.10	75.30	-1	115	-0.87%
2022/04/15	1	75.60	0	0.00	75.60	1	114	0.87%
2022/04/14	2	75.15	0	0.00	75.50	2	112	1.79%
2022/04/13	1	75.00	0	0.00	75.00	1	112	0.89%
2022/04/12	0	0.00	2	74.40	74.50	-2	111	-1.80%
2022/04/01	1	74.50	0	0.00	74.60	1	113	0.88%
2022/03/31	5	75.16	0	0.00	74.80	5	112	4.43%
2022/02/25	0	0.00	1	73.20	73.20	-1	103	-0.97%
2022/02/24	0	0.00	2	73.10	73.00	-2	103	-1.93%
2022/02/18	0	0.00	1	74.20	74.20	-1	103	-0.97%
2022/02/15	0	0.00	1	73.60	73.40	-1	106	-0.94%
2022/02/14	0	0.00	1	73.80	73.60	-1	112	-0.89%
2022/02/09	0	0.00	20	74.30	74.80	-20	117	-17.07%
2022/02/07	21	73.80	0	0.00	74.20	21	115	18.20%
2022/01/19	1	73.00	0	0.00	73.30	1	112	0.89%
2022/01/14	1	73.70	2	73.10	73.50	-1	111	-0.89%
2022/01/13	1	73.60	1	73.90	74.00	0	111	0.00%
2022/01/12	1	73.80	0	0.00	73.80	1	110	0.90%
2022/01/04	3	75.27	0	0.00	75.20	3	105	2.84%
2021/12/28	2	73.50	0	0.00	73.60	2	98	2.02%
2021/12/24	0	0.00	1	73.20	73.30	-1	98	-1.02%
2021/12/22	1	72.20	0	0.00	72.20	1	94	1.05%
2021/12/14	0	0.00	1	70.50	70.40	-1	89	-1.12%
2021/11/22	1	69.70	0	0.00	69.80	1	76	1.32%
2021/04/01	0	0.00	1	75.10	75.40	-1	171	-0.58%
2021/03/26	0	0.00	5	72.70	72.80	-5	163	-3.07%
2021/03/25	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/08	1	73.30	0	0.00	72.50	1	181	0.55%
2021/03/02	0	0.00	2	70.70	69.30	-2	171	-1.17%
2021/02/26	1	70.20	0	0.00	70.10	1	169	0.59%
2021/02/24	6	71.32	0	0.00	70.60	6	167	3.58%
2020/12/03	0	0.00	1	70.30	70.10	-1	110	-0.91%
2020/12/02	0.1	69.10	1	69.60	69.80	-0.9	106	-0.84%
2020/11/26	0	0.00	1	67.60	67.50	-1	94	-1.06%
2020/10/13	1	64.90	0	0.00	64.70	1	129	0.77%
2020/10/06	0	0.00	1	65.40	65.70	-1	131	-0.76%
2020/09/28	0	0.00	1	62.60	62.50	-1	146	-0.68%
2020/09/24	1	62.20	0	0.00	62.20	1	153	0.65%
2020/09/09	2	64.75	0	0.00	64.70	2	159	1.25%
2020/07/09	0	0.00	1	69.80	71.00	-1	153	-0.65%
2020/07/06	0	0.00	1	69.50	69.70	-1	149	-0.67%
2020/06/18	1	67.00	0	0.00	67.50	1	151	0.66%
2020/06/03	0	0.00	3	68.23	68.10	-3	193	-1.55%
2020/06/01	0	0.00	1	66.70	67.00	-1	192	-0.52%
2020/05/26	0	0.00	2	66.95	67.00	-2	197	-1.01%
2020/05/11	0	0.00	1	67.00	66.70	-1	184	-0.54%
2020/05/08	0	0.00	3	65.53	65.30	-3	179	-1.67%
2020/05/06	2	63.60	0	0.00	63.60	2	178	1.12%
2020/04/30	0	0.00	2	65.30	65.00	-2	178	-1.12%
2020/04/22	1	61.70	0	0.00	61.20	1	181	0.55%
2020/04/13	1	61.80	0	0.00	61.80	1	174	0.57%
2020/04/07	1	58.40	1	58.70	58.70	0	166	0.00%
2020/03/25	1	56.40	0	0.00	56.30	1	156	0.64%
2020/03/17	0	0.00	7	55.61	55.30	-7	157	-4.46%
2020/03/13	2	57.60	0	0.00	59.10	2	151	1.32%
2020/03/10	1	62.60	0	0.00	63.00	1	143	0.70%
2020/03/09	1	66.30	0	0.00	66.10	1	133	0.75%
2020/03/05	1	69.50	0	0.00	69.60	1	131	0.76%
2020/02/27	1	71.10	0	0.00	70.70	1	129	0.77%
2020/02/24	1	71.80	0	0.00	72.00	1	128	0.78%
2020/02/11	1	73.50	0	0.00	72.90	1	155	0.64%
2020/02/10	1	71.80	0	0.00	72.60	1	157	0.64%
2020/02/07	2	73.30	1	74.50	73.00	1	158	0.63%
2020/02/06	0	0.00	4	74.50	74.50	-4	157	-2.53%
2020/02/03	1	72.40	0	0.00	72.90	1	156	0.64%
2020/01/06	0	0.00	1	80.00	80.30	-1	147	-0.68%
2019/12/10	1	76.00	0	0.00	76.00	1	154	0.65%
2019/12/02	3	72.33	0	0.00	72.50	3	187	1.60%
2019/11/29	1	73.00	0	0.00	73.10	1	191	0.52%
2019/11/28	0	0.00	2	73.60	73.60	-2	198	-1.01%
2019/11/27	1	73.00	0	0.00	73.10	1	203	0.49%
2019/11/21	1	73.00	0	0.00	72.90	1	248	0.40%
2019/11/20	1	73.60	0	0.00	73.80	1	264	0.38%
2019/11/18	1	73.30	0	0.00	73.30	1	319	0.31%
2019/11/11	3	74.77	0	0.00	74.10	3	374	0.80%
2019/11/08	0	0.00	1	80.90	80.30	-1	372	-0.27%
2019/11/05	4	79.90	0	0.00	80.20	4	404	0.99%
2019/09/17	0	0.00	1	85.00	85.30	-1	648	-0.15%
2019/09/11	1	85.00	0	0.00	84.80	1	641	0.16%
2019/08/23	0	0.00	1	97.00	95.00	-1	537	-0.19%
2019/08/22	0.5	95.00	0	0.00	95.50	0.5	519	0.10%
2019/08/21	1	97.80	0	0.00	96.30	1	497	0.20%
2019/08/12	0	0.00	1	91.50	86.90	-1	393	-0.25%
2019/08/08	0.1	88.20	0	0.00	88.40	0.1	372	0.03%
2019/08/05	1	87.30	0	0.00	86.80	1	352	0.28%
2019/08/02	0.1	88.20	0	0.00	88.40	0.1	345	0.03%
2019/08/01	1.1	91.18	0	0.00	92.40	1.1	326	0.34%
2019/07/29	0.1	88.00	0	0.00	88.20	0.1	287	0.03%
2019/07/26	0.1	86.80	0	0.00	87.20	0.1	272	0.04%
2019/07/12	2	82.70	3	83.30	85.00	-1	156	-0.64%
2019/04/22	1	71.20	0	0.00	71.20	1	116	0.86%
2018/08/15	0	0.00	0.7	63.30	63.80	-0.7	70	-0.99%
2018/08/13	0	0.00	1	61.70	61.90	-1	65	-1.53%
2018/07/16	0	0.00	1	61.00	61.10	-1	62	-1.60%
2018/06/06	0	0.00	1	63.10	63.20	-1	67	-1.48%
2018/04/26	1	60.10	0	0.00	59.60	1	59	1.69%