GIS-KY (6456)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
1,029張
產業
上市光電類股▲0.45%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	65.20	65.00	-1	1,332	-0.08%
2024/06/05	0	0.00	2	66.00	66.20	-2	1,314	-0.15%
2024/06/04	0	0.00	1	66.60	66.80	-1	1,314	-0.08%
2024/06/03	2	68.70	3	69.20	68.00	-1	1,317	-0.08%
2024/05/30	1	67.00	0	0.00	66.60	1	1,279	0.08%
2024/05/29	2	67.45	0	0.00	67.40	2	1,276	0.16%
2024/05/28	2	68.10	4	72.65	68.30	-2	1,252	-0.16%
2024/05/27	1	67.20	1	67.80	67.90	0	1,118	0.00%
2024/05/24	0	0.00	1	65.80	65.80	-1	1,118	-0.09%
2024/05/23	1	66.40	0	0.00	66.60	1	1,113	0.09%
2024/05/17	0	0.00	4	65.10	64.90	-4	1,085	-0.37%
2024/05/16	0	0.00	1	66.60	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	2	65.00	65.20	-2	1,019	-0.20%
2024/05/13	1	62.80	0	0.00	62.70	1	974	0.10%
2024/05/10	0	0.00	13	62.40	62.10	-13	975	-1.33%
2024/05/07	0	61.50	0	0.00	61.60	0	962	0.00%
2024/05/03	2	62.20	0	62.20	62.20	2	914	0.22%
2024/04/30	3	61.40	3	61.80	61.30	0	912	0.00%
2024/04/22	0	0.00	1	56.60	56.30	-1	893	-0.11%
2024/04/19	1	56.40	0	0.00	56.40	1	892	0.11%
2024/04/17	1	58.10	0	0.00	58.10	1	874	0.11%
2024/04/16	1	58.40	1	57.20	57.20	0	873	0.00%
2024/04/11	1	61.00	0	0.00	61.00	1	872	0.11%
2024/04/03	1	60.30	0	0.00	60.20	1	854	0.12%
2024/04/02	1	60.30	1	60.50	61.30	0	856	0.00%
2024/03/29	1	60.50	1	60.50	60.80	0	905	0.00%
2024/03/27	1	56.00	0	0.00	57.40	1	838	0.12%
2024/03/22	0	0.00	2	57.70	58.20	-2	827	-0.24%
2024/03/21	4	57.95	0	0.00	58.10	4	842	0.47%
2024/03/20	1	57.60	0	0.00	57.00	1	942	0.11%
2024/03/19	0	0.00	1	57.20	57.10	-1	946	-0.11%
2024/03/12	1	56.90	0	0.00	57.40	1	973	0.10%
2024/03/08	1	56.10	0	0.00	56.10	1	973	0.10%
2024/03/07	0	0.00	2	57.80	56.70	-2	969	-0.21%
2024/02/29	2	57.65	2	57.20	58.20	0	1,035	0.00%
2024/02/23	1	61.90	0	0.00	61.00	1	1,138	0.09%
2024/02/21	1	61.60	0	0.00	61.80	1	1,177	0.08%
2024/02/20	2	61.70	0	0.00	61.70	2	1,198	0.17%
2024/02/16	1	60.90	0	0.00	61.50	1	1,355	0.07%
2024/02/05	0	0.00	1	60.00	60.20	-1	1,377	-0.07%
2024/01/26	1	64.40	0	0.00	64.20	1	1,363	0.07%
2024/01/16	1	62.90	0	0.00	63.10	1	1,311	0.08%
2024/01/09	1	64.40	0	0.00	63.60	1	1,305	0.08%
2024/01/05	1	65.50	0	0.00	65.30	1	1,291	0.08%
2024/01/04	1	64.10	0	0.00	64.00	1	1,284	0.08%
2024/01/02	2	67.20	0	0.00	66.60	2	1,270	0.16%
2023/12/27	0	0.00	2	66.10	66.20	-2	1,264	-0.16%
2023/12/18	1	66.80	1	66.90	66.60	0	1,201	0.00%
2023/12/15	3	67.23	3	66.97	66.90	0	1,185	0.00%
2023/12/11	1	63.70	0	0.00	63.40	1	1,071	0.09%
2023/12/08	1	64.50	0	0.00	64.30	1	1,067	0.09%
2023/12/07	0	0.00	1	64.70	64.40	-1	1,066	-0.09%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	0	0.00	11	65.70	65.30	-11	1,066	-1.03%
2023/11/30	0	0.00	1	66.80	65.90	-1	1,057	-0.09%
2023/11/27	0	0.00	5	65.50	65.90	-5	1,013	-0.49%
2023/11/24	3	66.73	3	66.83	66.80	0	992	0.00%
2023/11/20	1	63.80	5	63.22	63.40	-4	859	-0.47%
2023/11/17	4	62.25	0	0.00	62.50	4	831	0.48%
2023/11/16	2	64.00	5	64.10	63.40	-3	806	-0.37%
2023/11/15	0	0.00	39	61.10	61.30	-39	703	-5.55%
2023/11/13	0	0.00	4	57.30	56.80	-4	655	-0.61%
2023/11/09	1	59.00	0	0.00	59.10	1	645	0.15%
2023/11/08	2	59.30	1	59.20	59.20	1	660	0.15%
2023/11/03	1	57.40	0	0.00	57.30	1	689	0.15%
2023/11/02	15	57.00	0	0.00	57.00	15	695	2.16%
2023/10/31	3	56.33	0	0.00	55.80	3	705	0.43%
2023/10/03	0	0.00	66	59.39	59.00	-66	871	-7.58%
2023/10/02	1	58.40	0	0.00	58.70	1	890	0.11%
2023/09/27	1	60.30	0	0.00	59.30	1	898	0.11%
2023/09/21	38	61.57	0	0.00	61.20	38	901	4.22%
2023/09/20	52	62.10	0	0.00	62.10	52	901	5.77%
2023/09/19	1	63.20	50	62.71	62.50	-49	922	-5.31%
2023/09/18	29	62.73	60	62.80	62.70	-31	922	-3.36%
2023/09/15	80	62.05	0	0.00	61.70	80	916	8.73%
2023/09/06	1	62.80	0	0.00	63.50	1	1,069	0.09%
2023/09/04	1	62.90	1	63.10	63.10	0	1,097	0.00%
2023/09/01	1	62.50	1	63.10	63.10	0	1,134	0.00%
2023/08/22	1	63.60	0	0.00	62.80	1	1,383	0.07%
2023/08/14	1	64.20	0	0.00	63.90	1	1,427	0.07%
2023/08/08	1	66.20	0	0.00	66.30	1	1,441	0.07%
2023/08/07	1	67.00	0	0.00	67.20	1	1,457	0.07%
2023/07/31	2	68.45	0	0.00	67.60	2	1,561	0.13%
2023/07/27	2	68.20	1	68.80	68.40	1	1,574	0.06%
2023/07/25	2	67.60	1	67.30	67.60	1	1,570	0.06%
2023/07/24	1	68.20	0	0.00	68.00	1	1,561	0.06%
2023/07/19	1	67.90	0	0.00	67.80	1	1,541	0.06%
2023/07/11	0	0.00	20	69.05	68.70	-20	1,626	-1.23%
2023/07/10	2	69.10	0	0.00	68.70	2	1,621	0.12%
2023/07/07	0	0.00	1	70.90	70.40	-1	1,594	-0.06%
2023/07/05	1	73.60	0	0.00	73.50	1	1,556	0.06%
2023/07/04	0	0.00	1	73.00	73.10	-1	1,549	-0.06%
2023/06/30	5	73.00	0	0.00	72.90	5	1,550	0.32%
2023/06/29	2	72.90	0	0.00	72.80	2	1,548	0.13%
2023/06/19	1	74.70	0	0.00	74.20	1	1,474	0.07%
2023/06/16	0	0.00	1	74.30	74.40	-1	1,455	-0.07%
2023/06/14	1	76.50	0	0.00	75.60	1	1,430	0.07%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	0	0.00	5	79.80	76.70	-5	1,323	-0.38%
2023/06/05	3	78.90	0	0.00	79.80	3	1,248	0.24%
2023/05/31	1	73.50	0	0.00	73.50	1	1,144	0.09%
2023/05/19	0	0.00	1	75.30	75.00	-1	1,136	-0.09%
2023/05/11	1	75.60	0	0.00	75.10	1	1,101	0.09%
2023/05/10	1	75.80	1	76.40	76.60	0	1,108	0.00%
2023/05/08	0	0.00	13	76.94	77.50	-13	1,121	-1.16%
2023/05/04	1	78.60	0	0.00	78.80	1	1,070	0.09%
2023/05/03	4	79.60	0	0.00	79.20	4	1,064	0.38%
2023/05/02	1	79.90	0	0.00	79.90	1	1,088	0.09%
2023/04/26	2	78.90	0	0.00	79.30	2	1,102	0.18%
2023/04/19	1	83.30	0	0.00	82.20	1	1,145	0.09%
2023/04/18	1	83.80	3	84.07	83.80	-2	1,206	-0.17%
2023/04/17	5	82.80	1	82.80	82.70	4	1,217	0.33%
2023/04/14	1	84.30	0	0.00	83.80	1	1,240	0.08%
2023/03/29	5	82.40	0	0.00	82.50	5	1,270	0.39%
2023/03/16	1	79.90	0	0.00	79.90	1	1,465	0.07%
2023/03/06	1	84.90	1	85.50	85.50	0	1,540	0.00%
2023/03/02	1	84.10	0	0.00	84.10	1	1,555	0.06%
2023/02/24	0	0.00	1	86.30	86.50	-1	1,575	-0.06%
2023/02/23	0	0.00	1	87.00	86.70	-1	1,625	-0.06%
2023/02/20	3	85.77	0	0.00	86.10	3	1,748	0.17%
2023/02/06	0	0.00	0.1	86.00	86.50	-0.1	2,175	0.00%
2023/01/10	0	0.00	1	83.10	82.90	-1	2,256	-0.04%
2023/01/09	1.1	83.99	0	0.00	83.80	1.1	2,275	0.05%
2023/01/06	0.1	82.10	0	0.00	83.90	0.1	2,282	0.00%
2023/01/05	1	85.60	1	85.50	85.60	0	2,227	0.00%
2023/01/04	0.1	86.25	0	0.00	86.00	0.1	2,202	0.00%
2022/12/30	1	87.80	0	0.00	88.00	1	2,266	0.04%
2022/12/28	1	89.30	0	0.00	89.30	1	2,275	0.04%
2022/12/21	0	0.00	1	94.40	93.40	-1	2,428	-0.04%
2022/12/14	2	94.30	3.2	94.64	95.60	-1.2	2,512	-0.05%
2022/12/07	1	90.70	0	0.00	90.50	1	2,432	0.04%
2022/11/21	1.2	89.79	1	89.50	89.60	0.2	2,244	0.01%
2022/11/18	0	0.00	0.2	92.47	92.10	-0.2	2,206	-0.01%
2022/11/17	2	90.10	2	90.00	89.20	0	2,153	0.00%
2022/11/16	1	87.80	1	88.79	87.50	0	2,132	0.00%
2022/11/11	2	87.30	2	86.50	86.70	0	2,271	0.00%
2022/11/09	1	86.90	1	87.10	87.00	0	2,211	0.00%
2022/11/08	0	0.00	1	87.00	87.00	-1	2,183	-0.05%
2022/11/07	2.1	84.86	2.1	85.90	85.70	0	2,137	0.00%
2022/11/03	0	0.00	3.1	84.50	85.70	-3.1	1,940	-0.16%
2022/10/20	1	82.00	0	0.00	82.10	1	1,712	0.06%
2022/10/19	1	84.10	4	84.20	83.90	-3	1,658	-0.18%
2022/10/13	1	78.60	0	0.00	76.70	1	1,501	0.07%
2022/10/11	1	79.40	0	0.00	79.60	1	1,466	0.07%
2022/10/07	3	84.80	5	83.90	84.70	-2	1,428	-0.14%
2022/10/06	0	0.00	2	83.40	82.80	-2	1,358	-0.15%
2022/10/05	0	0.00	1	81.80	81.80	-1	1,349	-0.07%
2022/10/04	1	81.50	0	0.00	81.70	1	1,348	0.07%
2022/10/03	0	0.00	1	79.50	79.50	-1	1,340	-0.07%
2022/09/28	1	76.70	0	0.00	74.80	1	1,294	0.08%
2022/09/27	0	0.00	2	81.85	82.30	-2	1,232	-0.16%
2022/09/26	9	81.01	0	0.00	79.10	9	1,199	0.75%
2022/09/23	2	85.10	9	85.02	82.00	-7	1,180	-0.59%
2022/09/22	1	79.00	0	0.00	79.50	1	1,072	0.09%
2022/09/21	1	80.10	0	0.00	79.30	1	1,075	0.09%
2022/09/16	0	0.00	1	81.20	80.60	-1	1,072	-0.09%
2022/09/14	1	80.30	0	0.00	80.30	1	1,078	0.09%
2022/09/13	1	80.70	2	81.10	81.30	-1	1,077	-0.09%
2022/08/31	3	80.20	1	80.60	80.60	2	1,103	0.18%
2022/08/29	2	79.80	1	79.30	79.20	1	1,092	0.09%
2022/08/26	1	81.70	0	0.00	81.50	1	1,090	0.09%
2022/08/25	2	81.50	0	0.00	80.70	2	1,074	0.19%
2022/08/23	1	80.50	1	81.50	81.50	0	1,097	0.00%
2022/08/22	1	81.70	2	82.30	81.40	-1	1,105	-0.09%
2022/08/19	5	81.50	11	80.64	83.60	-6	1,037	-0.58%
2022/08/18	1	76.90	0	0.00	76.60	1	924	0.11%
2022/08/15	0	0.00	1	77.30	77.50	-1	923	-0.11%
2022/08/11	2	75.35	2	75.70	76.60	0	904	0.00%
2022/08/10	0	74.00	0	0.00	73.80	0	894	0.00%
2022/08/08	3	74.00	0	0.00	74.10	3	902	0.33%
2022/08/05	0	0.00	1	75.70	75.80	-1	906	-0.11%
2022/08/04	3	74.27	0	0.00	74.60	3	940	0.32%
2022/08/03	0	0.00	2	75.00	74.90	-2	962	-0.21%
2022/08/02	1	75.10	0	0.00	75.00	1	998	0.10%
2022/07/29	2	78.65	1	78.60	78.10	1	1,007	0.10%
2022/07/28	3	77.23	0	0.00	77.40	3	996	0.30%
2022/07/27	1	77.00	1.1	77.49	77.60	-0.1	992	-0.01%
2022/07/21	0	0.00	2	77.10	77.30	-2	1,004	-0.20%
2022/07/20	0	0.00	0.1	76.10	75.50	-0.1	1,005	0.00%
2022/07/18	1	75.60	1	75.40	75.70	0	1,010	0.00%
2022/07/15	1	75.80	2	75.60	75.40	-1	1,016	-0.10%
2022/07/08	1	72.10	0	0.00	72.50	1	979	0.10%
2022/07/07	2	70.45	0	0.00	72.10	2	970	0.21%
2022/07/06	1	71.40	0	0.00	71.00	1	953	0.10%
2022/06/29	1	76.60	0	0.00	76.60	1	942	0.11%
2022/06/24	0	77.30	1	77.90	77.80	-1	972	-0.10%
2022/06/22	3	76.47	0	0.00	75.90	3	986	0.30%
2022/06/16	0	82.15	0	0.00	80.50	0	975	0.00%
2022/06/15	0	85.10	0	0.00	84.90	0	956	0.00%
2022/06/14	0	0.00	2	84.20	85.00	-2	968	-0.21%
2022/05/30	0	0.00	0.1	92.00	92.50	-0.1	1,046	-0.01%
2022/05/26	0	88.10	0	0.00	89.00	0	1,017	0.00%
2022/05/12	0	0.00	2	80.50	80.60	-2	1,057	-0.19%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/05/09	1	90.00	0	0.00	89.90	1	988	0.10%
2022/05/06	0	0.00	3	92.00	92.40	-3	972	-0.31%
2022/05/03	4	92.65	3	92.53	93.00	1	987	0.10%
2022/04/29	1	91.80	0	0.00	91.70	1	995	0.10%
2022/04/28	1	91.00	0	0.00	91.90	1	1,002	0.10%
2022/04/22	0	0.00	2	96.00	95.90	-2	998	-0.20%
2022/04/21	0	0.00	1	96.40	96.40	-1	1,026	-0.10%
2022/04/18	0	0.00	1	93.20	93.90	-1	1,034	-0.10%
2022/04/12	1	92.20	1	92.20	92.90	0	1,166	0.00%
2022/04/11	1	92.80	0	0.00	92.80	1	1,164	0.09%
2022/03/29	1	95.00	0	0.00	95.00	1	1,148	0.09%
2022/03/24	0	0.00	1	96.40	96.50	-1	1,227	-0.08%
2022/03/23	0	0.00	10	95.90	96.30	-10	1,234	-0.81%
2022/03/21	0	0.00	2	96.00	96.00	-2	1,247	-0.16%
2022/03/15	0	90.80	0	0.00	90.20	0	1,261	0.00%
2022/03/10	10	93.70	2	94.00	94.00	8	1,270	0.63%
2022/03/09	2	93.10	0	0.00	93.30	2	1,259	0.16%
2022/03/08	0	0.00	11	92.15	94.10	-11	1,259	-0.87%
2022/03/07	2	91.10	0	0.00	91.50	2	1,247	0.16%
2022/03/04	0	90.60	1	90.10	90.00	-1	1,227	-0.08%
2022/03/02	10	91.00	0	0.00	90.90	10	1,239	0.81%
2022/02/25	0	89.50	0	0.00	90.00	0	1,244	0.00%
2022/02/24	0	0.00	1	89.50	89.60	-1	1,226	-0.08%
2022/02/22	10	91.90	10	91.80	91.80	0	1,244	0.00%
2022/02/11	1	95.70	0	0.00	95.10	1	1,314	0.08%
2022/02/10	1	98.50	3	98.30	98.50	-2	1,315	-0.15%
2022/02/09	3	97.60	0	0.00	97.90	3	1,353	0.22%
2022/02/08	0	0.00	1	97.70	97.50	-1	1,367	-0.07%
2022/01/26	2	95.25	0	0.00	95.10	2	1,414	0.14%
2022/01/25	0	96.60	0	0.00	95.80	0	1,435	0.00%
2022/01/24	1	96.60	0	0.00	96.60	1	1,433	0.07%
2022/01/21	1	98.60	1	98.60	98.00	0	1,439	0.00%
2022/01/20	1	100.50	0	0.00	100.00	1	1,460	0.07%
2022/01/19	1	100.00	0	0.00	99.40	1	1,460	0.07%
2022/01/18	1	101.00	0	0.00	100.50	1	1,461	0.07%
2022/01/17	2	100.50	2	98.30	100.50	0	1,459	0.00%
2022/01/14	1.1	98.01	34	97.96	98.30	-33	1,460	-2.26%
2022/01/12	0	0.00	1	101.00	100.00	-1	1,436	-0.07%
2022/01/11	1	101.00	0	0.00	101.00	1	1,439	0.07%
2022/01/07	7	104.50	1	103.50	103.00	6	1,433	0.42%
2022/01/06	10	104.85	9	104.67	105.00	1	1,416	0.07%
2022/01/05	10	103.50	1	103.50	103.00	9	1,361	0.66%
2022/01/03	1	102.00	0	0.00	101.50	1	1,336	0.07%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/24	0	0.00	1	102.00	103.50	-1	1,327	-0.08%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/22	17	102.97	1	102.50	102.50	16	1,334	1.20%
2021/12/21	3	105.83	1	107.00	105.00	2	1,320	0.15%
2021/12/20	0	0.00	2	104.75	105.00	-2	1,266	-0.16%
2021/12/17	0.1	102.50	1	103.50	103.50	-0.9	1,249	-0.07%
2021/12/16	6	103.17	1	102.00	103.50	5	1,242	0.40%
2021/12/15	1	101.00	1	101.00	101.50	0	1,238	0.00%
2021/12/14	0	0.00	1	100.00	100.50	-1	1,236	-0.08%
2021/12/13	1	101.50	0	0.00	101.00	1	1,231	0.08%
2021/12/09	7	103.93	4	104.50	103.50	3	1,231	0.24%
2021/12/07	1	102.00	1	102.00	102.50	0	1,216	0.00%
2021/12/06	1	101.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	0	0.00	3	105.00	104.50	-3	1,218	-0.25%
2021/12/01	0	0.00	0.1	104.50	104.50	-0.1	1,199	-0.01%
2021/11/30	3	100.00	0	0.00	99.60	3	1,173	0.26%
2021/11/29	1	98.50	0	0.00	98.70	1	1,177	0.08%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/18	0	0.00	8	101.88	101.50	-8	1,121	-0.71%
2021/11/17	1	103.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	3	102.50	0	0.00	102.00	3	1,123	0.27%
2021/11/12	0	0.00	0	102.00	101.00	0	1,142	0.00%
2021/11/04	1	100.00	1	98.40	98.50	0	1,300	0.00%
2021/10/28	1	98.90	1	99.50	98.60	0	1,288	0.00%
2021/10/19	1	94.70	0	0.00	94.00	1	1,472	0.07%
2021/10/18	0	0.00	1	92.20	92.00	-1	1,533	-0.07%
2021/10/14	1	91.20	0	0.00	91.70	1	1,620	0.06%
2021/10/12	0.1	93.10	0	0.00	92.40	0.1	1,647	0.01%
2021/09/28	1	97.70	2	98.20	97.90	-1	2,194	-0.05%
2021/09/24	0	0.00	3	100.00	99.80	-3	2,338	-0.13%
2021/09/22	2	98.50	0	0.00	98.30	2	2,927	0.07%
2021/09/17	1	101.50	0	0.00	101.50	1	2,959	0.03%
2021/09/14	0	0.00	2	101.00	100.50	-2	3,104	-0.06%
2021/09/13	2	101.00	0	0.00	100.00	2	3,156	0.06%
2021/09/03	0	0.00	2	110.00	108.50	-2	3,328	-0.06%
2021/09/01	2	109.00	5	111.00	110.50	-3	3,347	-0.09%
2021/08/26	1	107.50	1	107.00	107.50	0	3,560	0.00%
2021/08/23	1	106.00	22	106.64	106.50	-21	3,861	-0.54%
2021/08/19	23	102.48	3	102.50	101.50	20	3,890	0.51%
2021/08/18	2	105.25	0	0.00	107.00	2	3,886	0.05%
2021/08/17	30	106.25	0	0.00	104.00	30	3,907	0.77%
2021/08/12	0	0.00	2	113.00	114.00	-2	3,876	-0.05%
2021/08/10	0	0.00	2	109.50	110.00	-2	3,807	-0.05%
2021/08/09	25	111.36	4	112.25	110.00	21	3,824	0.55%
2021/08/05	1	114.50	0	0.00	114.00	1	3,888	0.03%
2021/08/04	1	113.50	0	0.00	113.50	1	4,000	0.02%
2021/08/03	2	114.00	0	0.00	114.00	2	4,071	0.05%
2021/08/02	23.1	113.41	1	113.50	113.50	22.1	4,094	0.54%
2021/07/30	1	117.00	1	118.00	116.50	0	4,069	0.00%
2021/07/29	2	118.00	3	119.00	118.50	-1	4,076	-0.02%
2021/07/28	2	116.00	3	117.67	118.00	-1	4,088	-0.02%
2021/07/27	6	121.67	0	0.00	120.00	6	4,106	0.15%
2021/07/23	2	121.75	2	122.50	121.50	0	4,110	0.00%
2021/07/22	0	0.00	2	123.25	123.00	-2	4,128	-0.05%
2021/07/21	1	120.00	2	120.00	117.00	-1	4,135	-0.02%
2021/07/19	3	122.50	0	0.00	122.00	3	4,137	0.07%
2021/07/15	10.1	124.25	0	0.00	123.00	10.1	4,344	0.23%
2021/07/14	14	127.79	14	129.18	128.00	0	4,392	0.00%
2021/07/13	0	0.00	2	124.00	122.50	-2	4,417	-0.05%
2021/07/12	20	122.00	0	0.00	122.00	20	4,420	0.45%
2021/07/08	2	123.50	0	0.00	123.00	2	4,414	0.05%
2021/07/07	21	121.38	20	121.50	121.50	1	4,409	0.02%
2021/07/06	0	0.00	5	123.20	122.00	-5	4,404	-0.11%
2021/07/05	2	124.50	21	124.00	125.50	-19	4,371	-0.43%
2021/07/01	1	121.50	7	126.21	121.50	-6	4,310	-0.14%
2021/06/30	29	126.17	1	122.00	123.50	28	4,217	0.66%
2021/06/29	0	0.00	13.1	120.99	123.50	-13.1	3,980	-0.33%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	3	112.83	0	0.00	114.00	3	3,720	0.08%
2021/06/24	5	111.50	8.1	112.51	111.00	-3.1	3,697	-0.08%
2021/06/23	6	109.33	1	111.00	110.00	5	3,667	0.14%
2021/06/22	1	109.00	13	109.46	108.50	-12	3,669	-0.33%
2021/06/18	1	108.50	2	109.00	108.50	-1	3,677	-0.03%
2021/06/17	3	106.00	3	106.83	106.50	0	3,636	0.00%
2021/06/16	2	105.00	0	0.00	104.50	2	3,624	0.06%
2021/06/11	0	0.00	7	105.36	105.50	-7	3,689	-0.19%
2021/06/10	2	104.50	0	0.00	105.00	2	3,790	0.05%
2021/06/08	3	104.50	0	0.00	104.00	3	3,912	0.08%
2021/06/07	0	0.00	4	105.13	108.00	-4	3,962	-0.10%
2021/06/03	2	103.75	0	0.00	103.00	2	4,345	0.05%
2021/06/02	15	105.87	0	0.00	104.00	15	4,383	0.34%
2021/06/01	9	104.78	20.1	105.56	108.00	-11.1	4,304	-0.26%
2021/05/31	0	0.00	6	99.67	98.40	-6	4,251	-0.14%
2021/05/28	10	97.60	0	0.00	97.50	10	4,222	0.24%
2021/05/27	8	99.80	1	99.70	100.00	7	4,226	0.17%
2021/05/26	0	0.00	10	100.00	101.00	-10	4,226	-0.24%
2021/05/25	2	99.90	1	100.50	99.10	1	4,220	0.02%
2021/05/24	10	97.40	1	98.10	98.10	9	4,214	0.21%
2021/05/20	1.1	92.42	0	0.00	92.20	1.1	4,221	0.03%
2021/05/19	2	94.35	2	94.70	94.60	0	4,217	0.00%
2021/05/18	0	0.00	2	91.40	96.00	-2	4,219	-0.05%
2021/05/17	2	89.00	2	91.00	89.10	0	4,222	0.00%
2021/05/14	3.1	96.02	0	0.00	93.50	3.1	4,194	0.07%
2021/05/13	1	93.81	0	0.00	93.50	1	4,154	0.02%
2021/05/12	2.1	93.81	0	0.00	92.30	2.1	4,101	0.05%
2021/05/11	2.1	104.48	0	0.00	102.50	2.1	3,983	0.05%
2021/05/07	0	0.00	1	117.50	117.50	-1	3,902	-0.03%
2021/05/05	1	118.00	0	0.00	116.50	1	3,944	0.03%
2021/05/04	0	0.00	4	116.00	116.00	-4	3,955	-0.10%
2021/05/03	2	121.00	0	0.00	121.00	2	3,921	0.05%
2021/04/29	0	0.00	2	124.50	123.50	-2	3,922	-0.05%
2021/04/28	5	125.50	0	0.00	127.00	5	3,919	0.13%
2021/04/27	1	127.50	2	128.00	127.50	-1	3,929	-0.03%
2021/04/23	1	123.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	3	128.17	2	126.50	123.00	1	3,950	0.03%
2021/04/21	2	128.00	0	0.00	128.00	2	4,004	0.05%
2021/04/20	0	0.00	4	133.88	136.00	-4	3,898	-0.10%
2021/04/19	0	0.00	6.5	130.83	134.00	-6.5	3,783	-0.17%
2021/04/16	1	125.50	1	123.50	125.00	0	3,581	0.00%
2021/04/15	0	0.00	2	121.75	122.50	-2	3,569	-0.06%
2021/04/14	2	120.75	0	0.00	121.00	2	3,600	0.06%
2021/04/13	0.2	120.00	2	123.50	121.00	-1.8	3,775	-0.05%
2021/04/12	2.1	121.07	2	122.00	120.00	0.1	3,879	0.00%
2021/04/09	0	124.50	0	0.00	123.00	0	3,903	0.00%
2021/04/08	5.1	125.17	0	0.00	125.00	5.1	3,886	0.13%
2021/04/07	0.1	125.00	0	0.00	124.00	0.1	3,884	0.00%
2021/04/01	0	0.00	3	125.00	123.50	-3	3,887	-0.08%
2021/03/30	0	0.00	3	128.83	128.00	-3	3,847	-0.08%
2021/03/29	1	127.50	1	127.50	127.50	0	3,781	0.00%
2021/03/26	2	125.50	0	0.00	126.50	2	3,788	0.05%
2021/03/25	4	128.25	5	127.70	127.50	-1	3,772	-0.03%
2021/03/23	9	129.33	10	126.70	126.50	-1	3,721	-0.03%
2021/03/22	1	126.50	4	126.00	126.50	-3	3,646	-0.08%
2021/03/19	0	0.00	3	125.00	126.00	-3	3,650	-0.08%
2021/03/18	0	0.00	2	125.25	126.00	-2	3,640	-0.05%
2021/03/17	5	124.20	3	124.17	124.00	2	3,625	0.06%
2021/03/16	1	125.50	0	0.00	123.00	1	3,601	0.03%
2021/03/15	1	128.50	2	129.00	129.50	-1	3,546	-0.03%
2021/03/12	5	130.00	10	127.50	127.00	-5	3,554	-0.14%
2021/03/11	1	126.50	1	127.00	128.00	0	3,526	0.00%
2021/03/10	3	123.17	4	125.38	127.00	-1	3,451	-0.03%
2021/03/09	3	118.67	15.2	120.62	123.00	-12.2	3,259	-0.37%
2021/03/08	1	115.50	2	114.50	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	3	115.67	116.50	-3	3,109	-0.10%
2021/03/04	1	114.50	1	117.00	112.50	0	3,068	0.00%
2021/03/03	2	112.50	0	0.00	113.00	2	3,050	0.07%
2021/03/02	1	111.50	5	112.90	111.50	-4	3,106	-0.13%
2021/02/26	2	112.50	3	111.50	111.50	-1	3,101	-0.03%
2021/02/25	2	110.50	0	0.00	110.50	2	3,081	0.06%
2021/02/24	2	111.50	0	0.00	110.00	2	3,104	0.06%
2021/02/23	0	0.00	2	112.00	112.00	-2	3,110	-0.06%
2021/02/22	11	111.00	0	0.00	113.00	11	3,100	0.35%
2021/02/19	1	110.00	0	0.00	109.50	1	3,087	0.03%
2021/02/18	3.1	109.19	0	0.00	109.50	3.1	3,109	0.10%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/02/05	0	0.00	2	113.50	112.50	-2	3,114	-0.06%
2021/02/04	0	0.00	1	113.00	112.50	-1	3,127	-0.03%
2021/02/03	2	112.00	0	0.00	112.00	2	3,145	0.06%
2021/02/02	1	112.01	0	0.00	112.50	1	3,182	0.03%
2021/02/01	0.1	111.00	0	0.00	111.00	0.1	3,285	0.00%
2021/01/28	2	115.75	0	0.00	115.50	2	3,295	0.06%
2021/01/27	3	117.67	1	118.50	118.50	2	3,314	0.06%
2021/01/26	4	117.25	4	116.50	115.50	0	3,302	0.00%
2021/01/22	0	0.00	2	114.50	115.50	-2	3,345	-0.06%
2021/01/21	2	113.25	2	112.50	112.00	0	3,336	0.00%
2021/01/20	3	115.33	1	112.50	112.50	2	3,354	0.06%
2021/01/19	1	119.50	0	0.00	117.50	1	3,320	0.03%
2021/01/15	6	120.33	3	122.17	118.50	3	3,295	0.09%
2021/01/14	2	122.25	8	121.75	124.50	-6	3,177	-0.19%
2021/01/12	1	117.50	0	0.00	117.50	1	3,018	0.03%
2021/01/06	4	121.13	6	121.83	119.50	-2	2,952	-0.07%
2021/01/05	2	120.50	10	120.40	121.50	-8	2,760	-0.29%
2021/01/04	0	0.00	4	117.63	117.50	-4	2,677	-0.15%
2020/12/31	0	0.00	4	114.88	114.50	-4	2,643	-0.15%
2020/12/29	1	115.50	0	0.00	114.00	1	2,654	0.04%
2020/12/25	4	114.38	0	0.00	114.00	4	2,621	0.15%
2020/12/23	1	111.50	0	0.00	112.00	1	2,620	0.04%
2020/12/15	2	110.50	0	0.00	109.00	2	2,757	0.07%
2020/12/11	2	113.50	1	112.00	112.50	1	2,815	0.04%
2020/12/09	2	116.50	0	0.00	116.50	2	2,928	0.07%
2020/12/08	1	117.00	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	116.50	5	118.20	118.50	-4	2,859	-0.14%
2020/12/04	1	115.50	1	117.00	115.50	0	2,824	0.00%
2020/12/03	2	117.00	6	117.50	116.50	-4	2,823	-0.14%
2020/12/02	12	118.67	10	118.60	118.50	2	2,858	0.07%
2020/12/01	10	115.50	4	117.50	118.00	6	2,921	0.21%
2020/11/30	2	114.25	0	0.00	113.50	2	2,918	0.07%
2020/11/27	2	115.75	0	0.00	116.00	2	3,064	0.07%
2020/11/26	1	113.50	2	114.00	115.00	-1	3,599	-0.03%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/23	0	0.00	2	110.50	111.00	-2	3,819	-0.05%
2020/11/20	3	110.67	1	111.00	110.00	2	3,816	0.05%
2020/11/16	2	109.50	3	109.00	109.50	-1	4,141	-0.02%
2020/11/13	5	107.50	0	0.00	108.00	5	4,365	0.11%
2020/11/12	2	109.50	0	0.00	109.50	2	4,444	0.05%
2020/11/11	2	111.00	1	111.00	111.00	1	4,484	0.02%
2020/11/10	1	111.00	1	110.00	110.00	0	4,617	0.00%
2020/11/09	3	112.00	7	112.71	111.00	-4	4,731	-0.08%
2020/11/06	1	116.00	2	114.50	114.50	-1	4,700	-0.02%
2020/10/30	2	114.00	0	0.00	113.50	2	5,708	0.04%
2020/10/29	1	113.00	0	0.00	117.50	1	5,778	0.02%
2020/10/28	1	116.50	0	0.00	116.50	1	5,863	0.02%
2020/10/26	1	122.50	0	0.00	120.00	1	6,258	0.02%
2020/10/21	2	124.00	0	0.00	124.50	2	6,929	0.03%
2020/10/20	4	124.00	0	0.00	123.50	4	7,316	0.05%
2020/10/14	1	123.00	2	123.50	122.50	-1	9,184	-0.01%
2020/10/12	3	122.67	2	122.00	122.50	1	9,860	0.01%
2020/10/08	1	126.50	0	0.00	125.00	1	9,995	0.01%
2020/09/29	2	124.25	0	0.00	125.00	2	10,374	0.02%
2020/09/25	1	121.00	1	123.00	122.00	0	10,639	0.00%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/15	1	131.50	4	135.00	134.00	-3	10,929	-0.03%
2020/09/14	4	128.38	1	128.00	131.50	3	10,917	0.03%
2020/09/11	0	0.00	1	129.00	129.50	-1	10,981	-0.01%
2020/09/10	0	0.00	1	130.00	130.50	-1	11,090	-0.01%
2020/09/08	1	130.00	1	130.50	130.00	0	11,225	0.00%
2020/09/07	3	133.33	1	134.00	131.50	2	11,287	0.02%
2020/09/04	0	0.00	2	134.00	135.00	-2	11,405	-0.02%
2020/09/03	4	132.88	7	132.64	131.50	-3	11,350	-0.03%
2020/09/02	2	134.75	0	0.00	134.00	2	11,328	0.02%
2020/09/01	6	137.17	12	138.67	137.50	-6	11,275	-0.05%
2020/08/31	5	128.90	5	129.50	130.00	0	10,796	0.00%
2020/08/28	1	131.00	2	130.00	131.50	-1	10,889	-0.01%
2020/08/27	0	0.00	6	125.92	126.00	-6	10,962	-0.05%
2020/08/25	1	124.00	2	125.50	126.00	-1	11,620	-0.01%
2020/08/24	0	0.00	2	122.00	122.50	-2	11,772	-0.02%
2020/08/21	4	119.00	4	121.50	121.50	0	11,874	0.00%
2020/08/20	5	119.00	5	117.00	116.00	0	11,894	0.00%
2020/08/19	4	123.88	4	125.00	122.50	0	11,893	0.00%
2020/08/18	8	129.81	5	131.90	129.00	3	12,032	0.02%
2020/08/17	2	134.50	7	135.64	134.50	-5	12,393	-0.04%
2020/08/14	2	135.25	4	136.00	135.00	-2	12,593	-0.02%
2020/08/13	2	136.00	6	134.83	133.50	-4	12,455	-0.03%
2020/08/12	1	132.50	0	0.00	132.50	1	12,325	0.01%
2020/08/11	2	132.00	0	0.00	131.50	2	12,285	0.02%
2020/08/10	0	0.00	2	132.00	132.00	-2	12,368	-0.02%
2020/08/07	22	134.64	9	131.50	129.50	13	12,267	0.11%
2020/08/06	3	131.83	168	130.02	133.50	-165	11,784	-1.40%	大賣/鉅額交易
2020/08/05	3	135.67	3	136.33	136.00	0	11,551	0.00%
2020/08/04	4	135.38	11	133.09	135.50	-7	11,474	-0.06%
2020/08/03	4	135.38	5	133.50	133.50	-1	11,398	-0.01%
2020/07/31	18	136.58	14	136.61	137.50	4	11,367	0.04%
2020/07/30	3	130.83	5	130.10	132.00	-2	11,039	-0.02%
2020/07/29	1	131.50	0	0.00	131.00	1	10,973	0.01%
2020/07/28	7	134.64	26	129.35	128.50	-19	10,858	-0.17%
2020/07/27	6	135.17	21	135.55	134.50	-15	10,603	-0.14%
2020/07/24	74	141.10	47	137.46	134.00	27	10,429	0.26%
2020/07/23	11	138.55	11.1	138.74	139.50	-0.1	10,057	0.00%
2020/07/22	164	132.25	51	137.44	136.50	113	9,822	1.15%	大買/鉅額交易
2020/07/21	2	127.00	22.2	125.28	130.00	-20.2	8,920	-0.23%
2020/07/20	5	118.50	10	120.75	118.50	-5	8,419	-0.06%
2020/07/17	25	120.26	11	120.36	118.00	14	8,331	0.17%
2020/07/16	12	120.71	10	120.30	122.00	2	8,114	0.02%
2020/07/15	62	116.45	91.2	115.55	115.50	-29.2	7,685	-0.38%
2020/07/14	2	115.75	1	112.50	112.50	1	7,591	0.01%
2020/07/13	0	0.00	1	117.50	117.50	-1	7,548	-0.01%
2020/07/10	1	114.00	0	0.00	111.50	1	7,434	0.01%
2020/07/08	2	116.25	0	0.00	116.50	2	7,346	0.03%
2020/07/07	56	116.54	8	116.06	115.00	48	7,287	0.66%
2020/07/06	0.1	120.50	5.4	119.48	119.50	-5.3	7,182	-0.07%
2020/07/03	37	119.58	5	120.00	120.00	32	7,072	0.45%
2020/07/02	1	115.50	1	115.50	115.50	0	6,943	0.00%
2020/07/01	2	115.75	3	115.83	116.00	-1	6,917	-0.01%
2020/06/30	1	110.50	3	111.33	112.50	-2	6,796	-0.03%
2020/06/24	0.2	113.50	0	0.00	112.00	0.2	6,751	0.00%
2020/06/23	1	109.50	7	109.50	109.50	-6	6,751	-0.09%
2020/06/22	0	0.00	4	110.50	110.50	-4	6,764	-0.06%
2020/06/19	2	112.00	0	0.00	111.00	2	6,750	0.03%
2020/06/18	11	113.18	1	111.50	114.00	10	6,698	0.15%
2020/06/17	1	111.00	0	0.00	108.50	1	6,578	0.02%
2020/06/16	2	111.25	1	109.00	111.00	1	6,491	0.02%
2020/06/15	1	112.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	8	111.44	5	111.20	112.00	3	6,411	0.05%
2020/06/11	13	113.73	3	116.83	113.00	10	6,364	0.16%
2020/06/10	10	120.00	0	0.00	119.50	10	6,260	0.16%
2020/06/08	12	123.13	2	122.50	121.00	10	6,264	0.16%
2020/06/05	0.2	121.50	1	121.00	121.50	-0.8	6,155	-0.01%
2020/06/04	3	121.17	0	0.00	120.50	3	6,077	0.05%
2020/06/03	3.3	122.23	2	124.75	124.50	1.3	5,954	0.02%
2020/06/02	3	122.00	8	119.56	123.00	-5	5,747	-0.09%
2020/06/01	7	116.79	7	117.29	116.00	0	5,326	0.00%
2020/05/29	8	112.63	15	113.60	113.50	-7	5,002	-0.14%
2020/05/28	1	112.50	2	114.50	109.00	-1	4,810	-0.02%
2020/05/27	1	114.50	0	0.00	112.00	1	4,665	0.02%
2020/05/26	5	113.60	3	115.00	114.00	2	4,554	0.04%
2020/05/25	6	114.08	8	113.44	116.50	-2	4,357	-0.05%
2020/05/22	9	108.11	7	108.71	107.50	2	3,983	0.05%
2020/05/21	2	103.25	260	100.29	104.50	-258	3,506	-7.36%	大賣/鉅額交易
2020/05/19	1	95.30	0	0.00	94.90	1	3,248	0.03%
2020/05/18	1	95.00	2	95.00	94.60	-1	3,298	-0.03%
2020/05/15	201	98.95	161	99.26	97.80	40	3,285	1.22%	大買/大賣/
2020/05/14	133	99.20	291	100.22	102.00	-158	3,105	-5.09%	大買/大賣/鉅額交易
2020/05/13	311	97.86	314	98.05	99.00	-3	3,034	-0.10%	大買/大賣/
2020/05/12	496	98.80	462	98.69	98.80	34	3,018	1.13%	大買/大賣/
2020/05/11	605	99.67	587	99.60	99.00	18	3,002	0.60%	大買/大賣/
2020/05/08	284	97.20	119	97.26	97.30	165	2,944	5.60%	大買/大賣/鉅額交易
2020/05/07	140	95.59	79	95.41	95.80	61	2,923	2.09%	大買/
2020/05/06	75	94.62	1	94.20	94.30	74	2,866	2.58%
2020/05/05	0	0.00	5	96.80	95.50	-5	2,860	-0.17%
2020/05/04	2	94.45	3	95.13	95.80	-1	2,839	-0.04%
2020/04/30	0	0.00	2	95.80	95.60	-2	2,816	-0.07%
2020/04/29	10	94.20	13	94.66	95.20	-3	2,813	-0.11%
2020/04/28	1	92.40	1	92.00	91.90	0	2,749	0.00%
2020/04/27	4	93.28	2	94.10	92.90	2	2,796	0.07%
2020/04/24	33	89.19	317	89.00	90.30	-284	2,685	-10.58%	大賣/鉅額交易
2020/04/23	35	88.43	47	89.01	88.40	-12	2,680	-0.45%
2020/04/22	88	87.76	118	87.89	88.20	-30	2,666	-1.13%	大賣/
2020/04/21	184	88.01	165	87.31	85.80	19	2,634	0.72%	大買/大賣/
2020/04/20	287	89.35	288	89.00	89.20	-1	2,606	-0.04%	大買/大賣/
2020/04/17	320	89.05	197	89.27	87.40	123	2,588	4.75%	大買/大賣/鉅額交易
2020/04/16	379	87.09	225	87.32	87.30	154	2,506	6.14%	大買/大賣/鉅額交易
2020/04/15	48	85.50	5	86.20	85.50	43	2,469	1.74%
2020/04/13	1	84.50	0	0.00	83.70	1	2,483	0.04%
2020/04/09	1	83.60	3	84.07	83.10	-2	2,533	-0.08%
2020/04/08	2	84.85	0	0.00	85.20	2	2,553	0.08%
2020/04/07	5	84.20	5	85.00	84.20	0	2,538	0.00%
2020/03/31	0	0.00	5	78.80	79.40	-5	2,615	-0.19%
2020/03/30	4	77.85	1	78.90	78.50	3	2,623	0.11%
2020/03/27	0	0.00	1	80.00	78.30	-1	2,614	-0.04%
2020/03/26	3	77.63	0	0.00	78.30	3	2,580	0.12%
2020/03/24	1	72.80	3	72.67	73.30	-2	2,532	-0.08%
2020/03/23	0	0.00	1	66.00	68.60	-1	2,516	-0.04%
2020/03/19	2	64.10	0	0.00	63.40	2	2,557	0.08%
2020/03/18	1	71.30	1	73.50	70.40	0	2,483	0.00%
2020/03/17	4	71.98	5	73.96	72.60	-1	2,468	-0.04%
2020/03/16	1	74.40	0	0.00	73.80	1	2,427	0.04%
2020/03/13	2	72.50	1	72.20	73.60	1	2,353	0.04%
2020/03/11	0	0.00	1	88.10	88.60	-1	2,257	-0.04%
2020/03/09	3	92.70	2	90.30	89.10	1	2,476	0.04%
2020/03/06	3	96.47	0	0.00	95.90	3	2,480	0.12%
2020/03/03	0	0.00	1	100.00	99.10	-1	2,584	-0.04%
2020/03/02	4	97.88	0	0.00	97.90	4	2,576	0.16%
2020/02/27	2	98.85	0	0.00	98.20	2	2,568	0.08%
2020/02/24	0	0.00	7	101.50	101.50	-7	2,575	-0.27%
2020/02/20	2	103.00	0	0.00	103.00	2	2,607	0.08%
2020/02/19	0	0.00	2	104.00	103.50	-2	2,687	-0.07%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/17	0	0.00	1	101.00	101.50	-1	2,705	-0.04%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/12	0	0.00	1	99.40	101.50	-1	2,945	-0.03%
2020/02/10	2	94.45	0	0.00	96.10	2	3,287	0.06%
2020/02/07	3	98.40	1	100.50	97.50	2	3,404	0.06%
2020/02/05	0	0.00	2	101.00	100.00	-2	3,669	-0.05%
2020/02/04	0	0.00	2	100.75	102.00	-2	3,755	-0.05%
2020/02/03	2	95.00	0	0.00	99.20	2	3,785	0.05%
2020/01/31	1	101.50	0	0.00	101.00	1	3,780	0.03%
2020/01/30	2	100.25	0	0.00	101.00	2	3,927	0.05%
2020/01/17	3	111.00	0	0.00	110.50	3	3,942	0.08%
2020/01/13	0	0.00	2	107.50	108.50	-2	4,115	-0.05%
2020/01/09	2	106.50	2	107.00	107.00	0	4,187	0.00%
2020/01/08	1	105.00	6	105.00	105.00	-5	4,297	-0.12%
2020/01/07	1	106.00	0	0.00	107.00	1	4,565	0.02%
2020/01/06	0	0.00	9	109.00	109.00	-9	4,585	-0.20%
2020/01/02	5	114.50	5	114.00	114.00	0	4,556	0.00%
2019/12/27	4	112.88	0	0.00	113.50	4	4,644	0.09%
2019/12/26	6	113.50	0	0.00	113.00	6	4,617	0.13%
2019/12/25	0	0.00	2	111.50	111.00	-2	4,522	-0.04%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	1	109.00	2	109.25	108.50	-1	4,561	-0.02%
2019/12/20	3	111.50	1	111.50	111.50	2	4,551	0.04%
2019/12/19	10	111.00	3	111.17	111.00	7	4,548	0.15%
2019/12/18	1	110.00	0	0.00	110.50	1	4,552	0.02%
2019/12/17	0	0.00	2	110.75	110.00	-2	4,641	-0.04%
2019/12/16	0	0.00	1	109.50	109.50	-1	4,607	-0.02%
2019/12/12	2	109.00	2	108.00	108.00	0	4,586	0.00%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/09	3	107.67	2	106.50	106.50	1	4,602	0.02%
2019/12/05	4	108.25	6	108.00	108.00	-2	4,577	-0.04%
2019/12/04	5	107.40	6	105.75	105.50	-1	4,551	-0.02%
2019/12/02	0	0.00	2	105.00	108.50	-2	4,339	-0.05%
2019/11/29	1	104.00	1	105.00	105.50	0	4,296	0.00%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/25	0	0.00	1	103.00	103.00	-1	4,724	-0.02%
2019/11/20	1	101.50	1	101.00	101.50	0	4,856	0.00%
2019/11/19	1	102.50	1	102.00	102.00	0	4,897	0.00%
2019/11/18	6	102.92	4	101.00	101.00	2	4,930	0.04%
2019/11/15	2	101.00	33	103.33	104.00	-31	4,943	-0.63%
2019/11/14	3	99.47	0	0.00	99.30	3	4,983	0.06%
2019/11/13	33	101.45	3	101.33	100.50	30	5,019	0.60%
2019/11/12	4	102.38	7	99.39	103.50	-3	5,072	-0.06%
2019/11/11	7	102.29	0	0.00	101.00	7	5,122	0.14%
2019/11/08	4	104.75	0	0.00	105.50	4	5,198	0.08%
2019/11/07	2	108.00	4	108.25	106.50	-2	5,292	-0.04%
2019/11/06	2	115.50	8	117.25	114.50	-6	5,073	-0.12%
2019/11/05	5	119.80	0	0.00	118.50	5	5,066	0.10%
2019/11/04	4	119.00	11	119.82	119.00	-7	5,250	-0.13%
2019/11/01	2	116.00	1	117.00	117.50	1	5,159	0.02%
2019/10/31	1	115.00	0	0.00	114.50	1	5,222	0.02%
2019/10/29	7	116.21	7	114.86	114.50	0	5,524	0.00%
2019/10/28	1	114.00	0	0.00	114.00	1	5,422	0.02%
2019/10/25	0	0.00	1	113.50	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	3	113.83	115.00	-3	5,457	-0.05%
2019/10/23	9	113.67	5	112.50	112.50	4	5,474	0.07%
2019/10/22	11	116.82	6	115.08	114.00	5	5,482	0.09%
2019/10/21	4	112.50	3	112.50	114.00	1	5,434	0.02%
2019/10/18	2	113.75	2	114.00	114.50	0	5,426	0.00%
2019/10/17	7	113.64	6	113.67	114.00	1	5,422	0.02%
2019/10/16	3	112.50	2	113.25	112.50	1	5,468	0.02%
2019/10/15	5	112.30	17	114.74	115.50	-12	5,395	-0.22%
2019/10/14	1	109.00	0	0.00	109.50	1	5,187	0.02%
2019/10/09	2	107.00	4	106.50	107.00	-2	5,140	-0.04%
2019/10/08	3	107.33	2	108.50	106.50	1	5,135	0.02%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	5	110.80	6	110.00	110.50	-1	5,126	-0.02%
2019/10/03	1	105.00	2	106.50	107.00	-1	5,037	-0.02%
2019/10/02	2	106.00	0	0.00	106.50	2	5,069	0.04%
2019/10/01	1	105.00	0	0.00	106.00	1	5,084	0.02%
2019/09/27	0	0.00	4	107.50	104.50	-4	5,162	-0.08%
2019/09/26	1	110.50	1	110.00	108.00	0	5,268	0.00%
2019/09/25	4	108.50	0	0.00	108.50	4	5,527	0.07%
2019/09/24	2	109.50	2	109.00	109.50	0	5,571	0.00%
2019/09/23	0	0.00	1	110.00	110.00	-1	5,574	-0.02%
2019/09/20	1	110.50	2	110.00	110.00	-1	5,569	-0.02%
2019/09/19	0	0.00	2	108.00	107.50	-2	5,471	-0.04%
2019/09/18	2	109.00	1	108.50	108.00	1	5,468	0.02%
2019/09/17	2	108.00	7	107.64	108.00	-5	5,495	-0.09%
2019/09/12	2	108.25	2	107.50	107.50	0	5,548	0.00%
2019/09/11	2	107.50	2	107.00	107.00	0	5,573	0.00%
2019/09/10	4	107.00	5	105.80	107.00	-1	5,597	-0.02%
2019/09/06	1	106.50	0	0.00	106.00	1	5,599	0.02%
2019/09/05	0	0.00	5	105.60	105.50	-5	5,584	-0.09%
2019/09/04	1	105.50	0	0.00	105.00	1	5,594	0.02%
2019/09/03	2	104.50	3	104.83	104.50	-1	5,692	-0.02%
2019/09/02	5	104.70	4	104.25	105.50	1	5,694	0.02%
2019/08/30	2	103.00	2	104.00	103.00	0	5,693	0.00%
2019/08/29	10	104.00	5	103.00	102.00	5	5,648	0.09%
2019/08/28	6	111.67	4	113.25	111.00	2	5,357	0.04%
2019/08/27	4	113.00	2	112.50	113.00	2	5,333	0.04%
2019/08/26	3	111.67	0	0.00	111.50	3	5,369	0.06%
2019/08/23	2	115.50	2	115.50	115.50	0	5,506	0.00%
2019/08/22	8	115.56	10	116.55	115.00	-2	5,504	-0.04%
2019/08/21	4	117.00	4	115.50	117.00	0	5,455	0.00%
2019/08/20	4	115.25	6	116.83	115.00	-2	5,406	-0.04%
2019/08/19	8	116.50	4	116.75	117.50	4	5,331	0.08%
2019/08/16	2	115.50	9	116.94	115.50	-7	5,295	-0.13%
2019/08/15	1	116.50	4	114.00	116.50	-3	5,240	-0.06%
2019/08/14	11	115.09	9	116.17	115.50	2	5,166	0.04%
2019/08/13	5	113.50	12	113.13	113.00	-7	5,005	-0.14%
2019/08/12	10	112.40	9	111.56	112.50	1	4,893	0.02%
2019/08/08	7	108.14	7	108.00	108.50	0	4,765	0.00%
2019/08/07	2	107.50	1	105.50	105.50	1	4,739	0.02%
2019/08/06	19	107.58	4	107.00	108.00	15	4,698	0.32%
2019/08/05	6	107.83	4	108.75	110.50	2	4,505	0.04%
2019/08/02	7	108.43	3	107.33	107.00	4	4,501	0.09%
2019/08/01	33	116.45	34	115.51	114.00	-1	4,473	-0.02%
2019/07/31	8	115.94	15	112.97	116.00	-7	4,434	-0.16%
2019/07/30	5	109.60	4	111.50	108.50	1	4,454	0.02%
2019/07/29	3	111.50	2	112.50	112.00	1	4,464	0.02%
2019/07/26	6	112.83	6	113.17	112.50	0	4,483	0.00%
2019/07/25	2	111.00	2	110.50	111.00	0	4,420	0.00%
2019/07/24	0	0.00	3	108.33	110.50	-3	4,417	-0.07%
2019/07/23	2	107.00	6	106.83	107.00	-4	4,453	-0.09%
2019/07/22	6	106.25	0	0.00	105.50	6	4,471	0.13%
2019/07/19	2	107.50	2	109.00	107.50	0	4,466	0.00%
2019/07/18	3	110.67	3	112.00	108.50	0	4,515	0.00%
2019/07/17	2	112.00	2	110.50	112.00	0	4,528	0.00%
2019/07/16	4	111.00	6	111.83	111.00	-2	4,675	-0.04%
2019/07/15	2	108.50	2	109.50	109.50	0	4,692	0.00%
2019/07/12	2	108.00	2	109.00	107.50	0	4,868	0.00%
2019/07/11	2	109.50	4	110.00	109.50	-2	5,055	-0.04%
2019/07/09	4	106.00	2	106.00	105.50	2	5,295	0.04%
2019/07/08	4	108.38	4	108.75	108.00	0	5,316	0.00%
2019/07/05	2	110.50	2	109.50	110.50	0	5,400	0.00%
2019/07/04	2	111.00	4	112.25	110.00	-2	5,454	-0.04%
2019/07/03	7	109.14	6	110.42	108.50	1	5,585	0.02%
2019/07/02	6	107.92	7	109.64	110.50	-1	5,647	-0.02%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/27	0	0.00	1	102.50	102.50	-1	5,553	-0.02%
2019/06/26	0	0.00	1	103.00	102.50	-1	5,583	-0.02%
2019/06/25	2	105.00	0	0.00	102.50	2	5,622	0.04%
2019/06/24	2	103.50	0	0.00	104.50	2	5,653	0.04%
2019/06/21	0	0.00	2	103.00	103.00	-2	5,637	-0.04%
2019/06/19	0	0.00	1	100.50	101.00	-1	5,717	-0.02%
2019/06/18	2	102.00	1	104.00	102.50	1	5,717	0.02%
2019/06/17	1	103.00	2	103.00	103.00	-1	5,767	-0.02%
2019/06/13	0	0.00	1	103.50	101.00	-1	6,138	-0.02%
2019/06/12	1	101.50	1	104.00	102.50	0	6,269	0.00%
2019/06/11	1	102.50	5	103.40	102.50	-4	6,327	-0.06%
2019/06/10	1	99.50	0	0.00	99.40	1	6,364	0.02%
2019/06/06	1	98.90	0	0.00	98.10	1	6,579	0.02%
2019/06/05	5	99.50	5	101.10	99.30	0	6,965	0.00%
2019/05/31	1	100.00	0	0.00	100.00	1	7,727	0.01%
2019/05/30	1	100.50	1	100.50	100.50	0	7,846	0.00%
2019/05/29	3	92.10	4	94.80	96.60	-1	7,667	-0.01%
2019/05/28	1	92.60	0	0.00	92.80	1	7,672	0.01%
2019/05/27	1	91.60	1	91.40	92.60	0	7,758	0.00%
2019/05/17	2	95.15	2	96.20	95.00	0	8,145	0.00%
2019/05/14	2	96.45	2	95.20	97.30	0	8,228	0.00%
2019/05/13	0	0.00	1	98.50	95.70	-1	8,257	-0.01%
2019/05/10	4	100.85	11	103.15	99.00	-7	8,262	-0.08%
2019/05/09	4	102.88	1	102.50	101.00	3	8,387	0.04%
2019/05/08	2	108.50	0	0.00	107.50	2	8,408	0.02%
2019/05/07	3	115.50	0	0.00	112.00	3	8,469	0.04%
2019/05/06	3	117.50	1	117.00	116.50	2	8,308	0.02%
2019/05/02	2	120.50	3	121.00	121.00	-1	8,229	-0.01%
2019/04/30	1	117.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	5	119.80	0	0.00	118.00	5	8,196	0.06%
2019/04/26	4	125.13	0	0.00	124.50	4	8,140	0.05%
2019/04/25	4	127.25	0	0.00	128.00	4	8,155	0.05%
2019/04/24	2	130.50	5	128.50	128.00	-3	8,152	-0.04%
2019/04/23	7	131.71	1	131.00	131.00	6	8,119	0.07%
2019/04/22	2	130.00	3	130.50	131.50	-1	8,109	-0.01%
2019/04/18	9	127.94	6	128.42	125.00	3	7,974	0.04%
2019/04/17	7	130.00	8	130.19	129.50	-1	7,900	-0.01%
2019/04/16	4	125.63	34	125.46	131.00	-30	7,798	-0.38%
2019/04/15	1	124.50	0	0.00	123.50	1	7,596	0.01%
2019/04/12	2	121.50	2	123.00	122.00	0	7,584	0.00%
2019/04/11	6	123.00	2	124.00	122.00	4	7,591	0.05%
2019/04/10	0	0.00	1	119.50	122.00	-1	7,474	-0.01%
2019/04/09	34	122.00	4	125.75	121.50	30	7,403	0.41%
2019/04/08	3	123.67	66	123.32	124.50	-63	7,185	-0.88%
2019/04/03	27	119.00	0	0.00	119.00	27	6,979	0.39%
2019/04/02	2	117.50	0	0.00	117.50	2	6,933	0.03%
2019/04/01	2	118.00	3	117.50	118.50	-1	6,851	-0.01%
2019/03/28	1	116.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	1	120.50	3	120.17	119.50	-2	6,748	-0.03%
2019/03/26	0	0.00	4	118.25	118.00	-4	6,753	-0.06%
2019/03/25	3	116.50	0	0.00	116.50	3	6,752	0.04%
2019/03/22	5	119.50	1	122.50	119.50	4	6,696	0.06%
2019/03/20	33	121.67	13	122.19	121.50	20	6,608	0.30%
2019/03/19	13	126.85	45	124.89	124.50	-32	6,567	-0.49%
2019/03/18	3	122.83	2	122.50	122.00	1	6,326	0.02%
2019/03/15	35	121.17	4	123.25	119.50	31	6,244	0.50%
2019/03/14	1	120.50	6	120.92	122.00	-5	6,145	-0.08%
2019/03/13	3	120.83	18	120.61	121.50	-15	6,204	-0.24%
2019/03/12	18	121.42	4	122.50	120.50	14	6,147	0.23%
2019/03/11	25	122.34	14	122.25	123.50	11	6,032	0.18%
2019/03/08	37	120.26	39	119.99	121.00	-2	5,917	-0.03%
2019/03/07	7	116.29	6	114.08	111.50	1	5,946	0.02%
2019/03/06	1	113.00	6	111.25	115.00	-5	5,825	-0.09%
2019/03/05	4	113.50	3	113.33	112.00	1	5,821	0.02%
2019/02/27	1	107.00	1	107.50	107.50	0	5,815	0.00%
2019/02/26	4	113.50	3	115.00	110.00	1	5,800	0.02%
2019/02/25	2	115.25	0	0.00	115.00	2	5,793	0.03%
2019/02/22	14	113.50	7	113.36	113.50	7	5,782	0.12%
2019/02/21	3	115.50	9	115.83	114.00	-6	5,915	-0.10%
2019/02/20	4	109.50	6	109.25	108.50	-2	5,700	-0.04%
2019/02/19	0	0.00	10	108.50	108.50	-10	5,692	-0.18%
2019/02/14	2	106.50	5	107.10	107.50	-3	5,874	-0.05%
2019/02/12	2	109.50	1	107.50	111.00	1	5,899	0.02%
2019/02/11	1	107.50	1	105.50	106.00	0	5,898	0.00%
2019/01/30	4	109.38	3	109.17	104.50	1	5,926	0.02%
2019/01/29	6	105.42	10	105.30	106.50	-4	5,859	-0.07%
2019/01/28	12	103.92	4	104.63	103.50	8	5,776	0.14%
2019/01/25	0	0.00	1	98.40	97.80	-1	5,723	-0.02%
2019/01/24	1	97.60	0	0.00	97.60	1	5,816	0.02%
2019/01/23	0	0.00	2	96.70	97.10	-2	5,890	-0.03%
2019/01/22	2	95.70	0	0.00	95.80	2	5,909	0.03%
2019/01/18	0	0.00	1	95.90	96.10	-1	6,054	-0.02%
2019/01/17	1	94.90	0	0.00	94.40	1	6,189	0.02%
2019/01/16	3	97.80	3	98.17	96.70	0	6,297	0.00%
2019/01/15	1	97.40	0	0.00	98.50	1	6,356	0.02%
2019/01/14	2	97.60	1	99.20	96.40	1	6,442	0.02%
2019/01/11	1	95.50	2	96.75	97.00	-1	6,424	-0.02%
2019/01/10	5	95.80	0	0.00	94.80	5	6,384	0.08%
2019/01/09	5	94.44	8	95.29	94.80	-3	6,452	-0.05%
2019/01/08	2	93.00	2	92.90	92.50	0	6,430	0.00%
2019/01/07	0	0.00	2	93.15	94.10	-2	6,434	-0.03%
2019/01/04	4	83.73	3	83.43	85.60	1	6,603	0.02%
2019/01/02	0	0.00	1	90.00	89.30	-1	6,852	-0.01%
2018/12/26	1	91.70	0	0.00	89.50	1	7,151	0.01%
2018/12/25	3	90.30	7	90.54	90.30	-4	7,221	-0.06%
2018/12/24	4	92.50	0	0.00	93.20	4	7,331	0.05%
2018/12/22	2	91.40	3	91.63	91.40	-1	7,465	-0.01%
2018/12/21	5	89.90	5	91.30	92.20	0	7,541	0.00%
2018/12/20	7	93.23	7	93.70	91.20	0	7,569	0.00%
2018/12/19	5	95.92	1	94.30	94.20	4	7,674	0.05%
2018/12/18	10	96.10	10	94.45	96.10	0	7,724	0.00%
2018/12/17	1	94.40	1	94.50	94.70	0	7,845	0.00%
2018/12/14	1	94.50	7	93.63	94.40	-6	8,213	-0.07%
2018/12/13	5	95.50	0	0.00	95.10	5	8,280	0.06%
2018/12/12	1	95.70	2	96.60	97.10	-1	8,388	-0.01%
2018/12/11	1	93.10	1	93.60	93.60	0	8,382	0.00%
2018/12/10	1	94.50	4	93.70	92.20	-3	8,455	-0.04%
2018/12/07	3	97.00	3	95.90	97.70	0	8,502	0.00%
2018/12/06	7	100.01	11	97.43	96.70	-4	8,533	-0.05%
2018/12/05	4	103.25	8	104.31	104.00	-4	8,499	-0.05%
2018/12/04	9	108.33	2	108.50	107.00	7	8,601	0.08%
2018/12/03	15	107.23	7	107.86	109.00	8	8,778	0.09%
2018/11/30	15	103.17	20	103.38	103.00	-5	8,841	-0.06%
2018/11/29	4	97.95	12	97.63	96.90	-8	8,481	-0.09%
2018/11/28	11	95.29	12	95.03	95.70	-1	8,784	-0.01%
2018/11/27	4	91.48	4	90.88	91.80	0	8,883	0.00%
2018/11/26	12	89.08	3	90.60	88.60	9	9,111	0.10%
2018/11/23	9	89.90	7	90.61	89.70	2	9,063	0.02%
2018/11/22	6	94.77	7	95.43	91.40	-1	9,103	-0.01%
2018/11/21	3	93.80	2	93.40	93.80	1	9,148	0.01%
2018/11/20	11	93.58	17	91.21	93.60	-6	9,154	-0.07%
2018/11/19	2	90.80	3	93.03	93.30	-1	8,987	-0.01%
2018/11/16	9	92.19	2	90.90	90.20	7	8,948	0.08%
2018/11/15	20	90.95	18	90.79	91.70	2	8,968	0.02%
2018/11/14	18	92.66	16	92.61	90.20	2	8,919	0.02%
2018/11/13	2	91.40	2	86.80	92.80	0	8,820	0.00%
2018/11/12	11	94.85	13	96.59	94.60	-2	8,743	-0.02%
2018/11/09	1	97.00	2	97.80	98.80	-1	8,698	-0.01%
2018/11/08	5	101.56	4	100.35	98.20	1	8,690	0.01%
2018/11/07	12	102.00	12	102.08	103.00	0	8,657	0.00%
2018/11/06	7	103.57	11	103.86	100.00	-4	8,741	-0.05%
2018/11/05	12	100.58	8	100.38	101.00	4	8,596	0.05%
2018/11/02	5	102.40	4	103.00	103.50	1	8,613	0.01%
2018/11/01	5	106.20	6	107.08	106.50	-1	8,549	-0.01%
2018/10/31	1	100.50	3	101.17	102.50	-2	8,581	-0.02%
2018/10/30	4	96.10	6	96.27	96.50	-2	8,636	-0.02%
2018/10/29	1	96.60	1	95.00	96.00	0	8,682	0.00%
2018/10/26	5	96.96	5	93.56	93.60	0	8,720	0.00%
2018/10/25	7	97.07	4	94.85	94.40	3	8,792	0.03%
2018/10/24	13	108.50	17	108.26	104.00	-4	8,961	-0.04%
2018/10/23	8	114.13	7	113.36	112.00	1	8,839	0.01%
2018/10/22	5	116.60	4	117.00	118.00	1	8,868	0.01%
2018/10/19	8	110.50	4	108.75	112.00	4	8,768	0.05%
2018/10/18	2	112.75	1	112.00	111.00	1	8,738	0.01%
2018/10/17	2	112.50	2	113.50	111.50	0	8,765	0.00%
2018/10/16	7	114.50	4	112.38	111.50	3	8,813	0.03%
2018/10/15	6	113.50	8	110.88	114.00	-2	8,805	-0.02%
2018/10/12	5	107.30	15	107.97	110.50	-10	8,895	-0.11%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	19	119.84	15	122.40	116.50	4	9,021	0.04%
2018/10/08	1	131.00	2	130.75	129.00	-1	8,845	-0.01%
2018/10/05	8	129.56	7	129.07	127.00	1	8,806	0.01%
2018/10/04	9	131.94	8	132.88	134.00	1	8,756	0.01%
2018/10/03	4	134.25	6	133.33	132.00	-2	8,749	-0.02%
2018/10/02	3	134.50	3	137.50	134.00	0	8,704	0.00%
2018/10/01	6	133.58	6	135.17	135.50	0	8,647	0.00%
2018/09/28	3	129.67	2	130.00	129.00	1	8,659	0.01%
2018/09/27	1	127.00	0	0.00	126.50	1	8,729	0.01%
2018/09/26	3	129.67	3	130.50	128.00	0	8,715	0.00%
2018/09/25	8	127.50	5	127.20	129.00	3	8,638	0.03%
2018/09/21	6	127.17	4	127.88	129.00	2	8,606	0.02%
2018/09/20	13	124.85	15	125.33	123.50	-2	8,533	-0.02%
2018/09/19	3	134.17	4	133.00	131.50	-1	8,224	-0.01%
2018/09/18	9	132.56	5	131.60	131.50	4	8,197	0.05%
2018/09/17	2	141.25	2	140.25	140.50	0	8,120	0.00%
2018/09/14	3	138.17	4	139.75	143.00	-1	8,109	-0.01%
2018/09/13	7	137.29	7	137.36	135.50	0	8,062	0.00%
2018/09/12	1	141.50	0	0.00	140.00	1	8,028	0.01%
2018/09/11	3	141.83	1	144.00	142.50	2	8,086	0.02%
2018/09/10	18	143.83	5	142.80	139.00	13	8,060	0.16%
2018/09/07	7	149.29	6	149.67	146.50	1	7,916	0.01%
2018/09/06	10	159.50	10	156.65	151.50	0	7,744	0.00%
2018/09/05	17	168.32	9	167.06	168.00	8	7,470	0.11%
2018/09/04	8	161.00	7	163.29	166.50	1	7,414	0.01%
2018/09/03	4	175.38	2	173.50	171.50	2	7,120	0.03%
2018/08/31	19	194.18	11	193.82	190.50	8	7,035	0.11%
2018/08/29	1	201.50	3	203.17	201.50	-2	7,421	-0.03%
2018/08/28	3	201.83	0	0.00	200.50	3	7,395	0.04%
2018/08/27	1	197.50	0	0.00	198.00	1	7,365	0.01%
2018/08/24	1	192.50	2	191.50	192.00	-1	7,364	-0.01%
2018/08/23	0	0.00	1	192.00	192.00	-1	7,421	-0.01%
2018/08/22	1	195.50	1	195.00	193.50	0	7,470	0.00%
2018/08/21	0	0.00	37	190.50	191.50	-37	7,620	-0.49%
2018/08/17	2	190.25	1	192.50	187.00	1	7,721	0.01%
2018/08/16	1	190.00	0	0.00	190.00	1	7,759	0.01%
2018/08/15	2	193.00	3	193.00	190.00	-1	7,782	-0.01%
2018/08/14	1	195.00	1	194.00	196.00	0	7,778	0.00%
2018/08/13	3	188.33	4	198.75	188.00	-1	7,858	-0.01%
2018/08/10	1	201.00	0	0.00	200.00	1	7,807	0.01%
2018/08/09	4	203.50	5	200.10	203.50	-1	8,169	-0.01%
2018/08/08	1	202.00	1	204.00	201.00	0	8,208	0.00%
2018/08/07	5	203.80	2	206.00	202.50	3	8,391	0.04%
2018/08/06	4	211.00	4.1	212.76	211.00	-0.1	8,380	0.00%
2018/08/03	3	210.17	4	210.00	209.00	-1	8,350	-0.01%
2018/08/02	1	206.50	0	0.00	206.00	1	8,545	0.01%
2018/08/01	7	211.29	12	211.29	212.00	-5	8,555	-0.06%
2018/07/31	9	206.22	9	209.94	207.50	0	8,416	0.00%
2018/07/30	0	0.00	2	199.50	199.00	-2	8,201	-0.02%
2018/07/27	5	200.00	11	199.00	200.00	-6	8,282	-0.07%
2018/07/26	1	199.00	1	196.50	196.00	0	8,287	0.00%
2018/07/25	0.1	198.00	0	0.00	198.00	0.1	8,355	0.00%
2018/07/24	1	194.50	18	193.83	196.50	-17	8,395	-0.20%
2018/07/23	14	192.86	8	194.88	193.50	6	8,447	0.07%
2018/07/20	8	202.94	5	203.80	202.50	3	8,554	0.04%
2018/07/19	8	205.19	9.2	205.08	203.00	-1.2	8,715	-0.01%
2018/07/18	5	201.20	11	201.05	204.00	-6	8,977	-0.07%
2018/07/17	12	197.67	5	196.60	195.00	7	8,872	0.08%
2018/07/16	4	194.75	7	194.50	193.50	-3	9,126	-0.03%
2018/07/13	9	186.83	5	187.30	189.00	4	9,049	0.04%
2018/07/12	36	173.50	0	0.00	182.50	36	9,119	0.39%
2018/07/10	1	174.50	0	0.00	176.00	1	9,101	0.01%
2018/07/09	1	173.50	0	0.00	174.00	1	9,205	0.01%
2018/07/05	3	181.00	2	174.75	172.50	1	9,139	0.01%
2018/07/04	2	187.50	3	187.50	187.50	-1	9,082	-0.01%
2018/07/03	4	186.75	4	189.50	185.00	0	9,072	0.00%
2018/07/02	3	195.83	0	0.00	191.50	3	9,031	0.03%
2018/06/29	4	196.13	1	193.00	198.00	3	8,980	0.03%
2018/06/27	0	0.00	6	194.17	194.50	-6	8,931	-0.07%
2018/06/26	6	189.17	3	190.67	189.00	3	8,882	0.03%
2018/06/22	1	195.50	1	196.00	194.00	0	8,887	0.00%
2018/06/21	6	200.33	3	201.00	199.00	3	8,896	0.03%
2018/06/20	2	208.00	2	206.00	206.00	0	8,915	0.00%
2018/06/19	3	213.50	2	214.00	210.00	1	8,930	0.01%
2018/06/15	0	0.00	3	215.67	216.50	-3	8,980	-0.03%
2018/06/14	4	215.88	3	218.00	214.00	1	8,991	0.01%
2018/06/13	3	213.00	5	215.70	214.00	-2	8,934	-0.02%
2018/06/12	11	212.73	6	212.25	210.00	5	8,924	0.06%
2018/06/11	3	218.00	3	218.33	218.00	0	8,957	0.00%
2018/06/08	4	222.25	3	223.50	219.00	1	8,926	0.01%
2018/06/07	21	223.24	12	222.92	221.50	9	8,943	0.10%
2018/06/06	18	209.81	19	212.32	218.00	-1	8,714	-0.01%
2018/06/05	2	199.75	1	198.50	198.50	1	8,385	0.01%
2018/06/04	2	198.00	8	199.81	200.00	-6	8,484	-0.07%
2018/06/01	3	194.67	3	195.50	195.00	0	8,464	0.00%
2018/05/31	1	191.50	5	193.00	191.50	-4	8,511	-0.05%
2018/05/30	3	196.33	5	196.00	196.00	-2	8,484	-0.02%
2018/05/29	12	202.63	7	204.21	199.00	5	8,478	0.06%
2018/05/28	7	196.71	2	196.00	200.00	5	8,326	0.06%
2018/05/25	5	195.50	5	195.50	194.50	0	8,379	0.00%
2018/05/24	6	192.67	6	193.25	195.50	0	8,425	0.00%
2018/05/23	4	193.13	0	0.00	191.50	4	8,478	0.05%
2018/05/22	5	196.90	4	196.88	195.50	1	8,546	0.01%
2018/05/21	10	198.70	12	197.71	196.50	-2	8,659	-0.02%
2018/05/18	9	193.22	9	194.06	192.00	0	8,555	0.00%
2018/05/17	6	196.83	8	198.19	196.00	-2	8,596	-0.02%
2018/05/16	5	186.70	10	184.05	187.00	-5	8,314	-0.06%
2018/05/15	17.2	190.74	27	189.39	186.00	-9.8	8,327	-0.12%
2018/05/14	9	186.94	8	185.63	185.50	1	8,331	0.01%
2018/05/11	5	182.60	16	182.84	182.50	-11	8,330	-0.13%
2018/05/10	21	180.67	20	181.40	180.00	1	8,365	0.01%
2018/05/09	8	172.63	10	174.05	175.00	-2	8,184	-0.02%
2018/05/08	7	170.00	6	170.25	169.50	1	8,220	0.01%
2018/05/07	8	171.25	9	172.22	171.00	-1	8,486	-0.01%
2018/05/04	15	167.63	13	167.69	168.00	2	8,737	0.02%
2018/05/03	7	174.00	5	170.10	170.00	2	8,727	0.02%
2018/05/02	3	178.67	4	177.25	176.00	-1	8,850	-0.01%
2018/04/30	10	179.00	10	178.00	179.50	0	8,945	0.00%
2018/04/27	6	176.83	1	175.00	175.00	5	9,164	0.05%
2018/04/26	9	187.00	8	183.31	176.50	1	9,324	0.01%
2018/04/25	16	185.06	23	184.93	184.50	-7	9,226	-0.08%
2018/04/24	18	182.08	23	181.30	186.00	-5	9,094	-0.05%
2018/04/23	13	177.23	10	177.05	175.00	3	8,726	0.03%
2018/04/20	17	174.85	26	177.85	177.00	-9	8,723	-0.10%
2018/04/19	3	162.83	4	164.88	165.50	-1	8,362	-0.01%
2018/04/18	13	161.96	16	165.75	164.00	-3	8,374	-0.04%
2018/04/17	6	172.00	7	171.57	169.00	-1	8,265	-0.01%
2018/04/16	2	176.00	1	175.50	175.50	1	8,334	0.01%
2018/04/13	7	173.00	11	172.73	173.50	-4	8,404	-0.05%
2018/04/12	6	166.67	6	166.75	167.00	0	8,468	0.00%
2018/04/11	7	168.86	8	169.63	165.50	-1	8,560	-0.01%
2018/04/10	6	173.58	8	172.75	170.00	-2	8,480	-0.02%
2018/04/09	4	174.38	2	174.75	173.00	2	8,460	0.02%
2018/04/03	4	175.00	4	175.00	175.00	0	8,465	0.00%
2018/04/02	3	180.67	3	179.67	179.50	0	8,490	0.00%
2018/03/31	1	180.00	1	182.00	179.50	0	8,556	0.00%
2018/03/30	7	181.00	2	180.00	180.00	5	8,644	0.06%
2018/03/28	2	178.25	2	177.50	177.50	0	8,834	0.00%
2018/03/27	3	180.00	7	179.93	179.00	-4	8,879	-0.05%
2018/03/26	8	175.19	5	175.10	175.50	3	9,000	0.03%
2018/03/23	7	172.93	5	173.50	172.00	2	9,038	0.02%
2018/03/22	12	185.46	9	185.06	180.00	3	9,144	0.03%
2018/03/21	11	183.68	8	184.00	184.00	3	9,056	0.03%
2018/03/20	3	181.00	3	183.17	180.00	0	8,976	0.00%
2018/03/19	10	181.80	5	182.70	181.00	5	8,996	0.06%
2018/03/16	7	182.71	14	182.68	181.50	-7	9,030	-0.08%
2018/03/15	14	183.57	13	182.50	182.50	1	9,081	0.01%
2018/03/14	3	179.00	6	180.50	179.00	-3	9,056	-0.03%
2018/03/13	6	180.67	6	181.75	182.50	0	9,168	0.00%
2018/03/12	12	178.42	5	178.80	178.00	7	9,358	0.07%
2018/03/09	2	171.50	2	174.50	172.00	0	9,318	0.00%
2018/03/08	1	176.50	8	175.88	175.00	-7	9,333	-0.07%
2018/03/07	11	165.95	8	166.13	165.50	3	9,347	0.03%
2018/03/06	15	173.23	6	170.50	169.00	9	9,398	0.10%
2018/03/05	3	175.33	3	176.67	173.00	0	9,451	0.00%
2018/03/02	6	174.83	7	175.00	176.50	-1	9,541	-0.01%
2018/03/01	7	177.00	10	176.95	177.50	-3	9,597	-0.03%
2018/02/27	14	181.50	15	180.87	178.50	-1	9,680	-0.01%
2018/02/26	6	180.17	3	179.00	177.50	3	9,634	0.03%
2018/02/23	4	182.63	2	180.00	177.50	2	9,644	0.02%
2018/02/22	3	177.50	3	180.17	177.00	0	9,731	0.00%
2018/02/21	3	172.83	2	173.25	179.00	1	9,704	0.01%
2018/02/12	4	166.63	5	165.60	163.00	-1	9,741	-0.01%
2018/02/09	9	161.17	5	163.00	166.50	4	9,775	0.04%
2018/02/08	9	171.78	8	170.44	169.00	1	9,733	0.01%
2018/02/07	10	177.60	11	176.41	172.00	-1	9,799	-0.01%
2018/02/06	17	176.24	17	175.85	171.50	0	9,958	0.00%
2018/02/05	11	190.27	3	190.67	190.00	8	9,950	0.08%
2018/02/02	13	204.73	13	204.62	202.00	0	10,153	0.00%
2018/02/01	19	213.55	5	214.80	210.50	14	10,531	0.13%
2018/01/31	3	216.17	4	214.75	217.00	-1	10,678	-0.01%
2018/01/30	22	219.57	21	219.43	214.00	1	10,762	0.01%
2018/01/29	5	213.90	27	213.76	218.00	-22	10,715	-0.21%
2018/01/26	2	201.50	3	204.83	204.00	-1	10,589	-0.01%
2018/01/25	61	207.30	45	208.56	202.50	16	10,655	0.15%
2018/01/24	8	197.94	25	201.98	204.00	-17	10,599	-0.16%
2018/01/23	32	200.11	13	201.58	197.50	19	10,539	0.18%
2018/01/22	11	184.50	14	188.64	195.00	-3	10,463	-0.03%
2018/01/19	4	188.88	7	187.21	184.50	-3	10,350	-0.03%
2018/01/18	6	195.67	2	191.50	190.00	4	10,387	0.04%
2018/01/17	6	194.08	3	196.50	193.50	3	10,416	0.03%
2018/01/16	6	199.75	10	200.55	200.00	-4	10,480	-0.04%
2018/01/15	1	194.50	2	195.00	195.00	-1	10,543	-0.01%
2018/01/12	8	194.81	7	194.79	194.50	1	10,864	0.01%
2018/01/11	3	193.33	2	192.75	193.00	1	11,020	0.01%
2018/01/10	2	193.00	4	194.88	192.00	-2	11,461	-0.02%
2018/01/09	10	203.10	12	204.17	200.00	-2	11,546	-0.02%
2018/01/08	3	205.00	4	208.50	207.00	-1	11,654	-0.01%
2018/01/05	12	203.38	7	203.86	201.50	5	11,537	0.04%
2018/01/04	5	198.50	6	199.75	198.50	-1	11,535	-0.01%
2018/01/03	3	202.00	3	202.33	201.00	0	11,597	0.00%
2018/01/02	1	196.00	1	195.50	198.50	0	11,683	0.00%