寶成 (9904)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.30	37.45	-1	16,520	-0.01%
2024/05/30	0	0.00	2	37.28	37.00	-2	16,461	-0.01%
2024/05/29	2	37.78	1	37.70	37.60	1	16,396	0.01%
2024/05/28	31	38.40	1	38.35	38.20	30	16,310	0.18%
2024/05/27	0	0.00	1	37.10	37.65	-1	16,215	-0.01%
2024/05/24	5	37.31	0	0.00	37.05	5	16,202	0.03%
2024/05/23	4	37.65	6	37.50	37.60	-2	16,039	-0.01%
2024/05/21	9	37.84	3	37.60	38.05	6	15,606	0.04%
2024/05/20	7	36.39	0	0.00	36.35	7	15,207	0.05%
2024/05/17	10	38.40	0	0.00	37.60	10	14,798	0.07%
2024/05/16	1	39.95	44	39.51	38.95	-43	14,583	-0.29%
2024/05/15	30	38.55	2.6	38.33	38.40	27.4	14,144	0.19%
2024/05/14	5	38.50	6	37.83	38.30	-1	13,991	-0.01%
2024/05/13	0	0.00	52	37.29	37.25	-52	13,485	-0.39%
2024/05/10	0	0.00	3	36.87	37.20	-3	13,310	-0.02%
2024/05/09	3	37.25	0.3	37.05	36.50	2.7	13,162	0.02%
2024/05/08	3	36.28	10	36.60	36.60	-7	13,074	-0.05%
2024/05/03	1	36.00	0	0.00	35.90	1	12,640	0.01%
2024/05/02	0	0.00	1	36.25	36.10	-1	12,608	-0.01%
2024/04/30	0.3	36.00	0	0.00	36.15	0.3	12,567	0.00%
2024/04/29	0.3	36.10	0	0.00	36.30	0.3	12,444	0.00%
2024/04/26	0	0.00	1	36.05	36.05	-1	12,280	-0.01%
2024/04/25	1.5	35.73	0	0.00	35.60	1.5	12,051	0.01%
2024/04/24	0	0.00	1	35.75	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	4	35.15	36.00	-4	11,956	-0.03%
2024/04/18	1	35.10	1	35.25	35.60	0	11,459	0.00%
2024/04/17	1	34.40	12	34.43	34.50	-11	11,145	-0.10%
2024/04/16	3.5	34.16	0	0.00	34.00	3.5	11,024	0.03%
2024/04/15	0	0.00	1	36.05	36.20	-1	10,744	-0.01%
2024/04/11	0.3	35.40	0	0.00	35.55	0.3	10,566	0.00%
2024/04/10	0	0.00	1	36.04	35.80	-1	10,519	-0.01%
2024/04/09	4	36.13	0	0.00	36.10	4	10,466	0.04%
2024/04/03	1	35.90	0	0.00	35.05	1	10,183	0.01%
2024/04/02	0	0.00	2	36.15	36.15	-2	10,038	-0.02%
2024/04/01	1	35.60	12	35.70	35.80	-11	9,940	-0.11%
2024/03/29	0	0.00	3	35.90	36.15	-3	9,836	-0.03%
2024/03/28	0	0.00	1	36.05	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	18	35.74	36.00	-18	9,118	-0.20%
2024/03/26	1	34.50	1	35.00	34.85	0	8,966	0.00%
2024/03/25	1	34.90	0	0.00	34.85	1	8,951	0.01%
2024/03/22	0	0.00	0.5	34.95	35.10	-0.5	8,983	-0.01%
2024/03/21	1	34.80	0	0.00	35.30	1	8,976	0.01%
2024/03/20	0	0.00	1	34.00	33.90	-1	8,644	-0.01%
2024/03/19	2	33.50	3	33.60	33.45	-1	8,445	-0.01%
2024/03/18	1	33.75	4	33.43	33.80	-3	8,308	-0.04%
2024/03/15	1	32.90	13	32.70	33.05	-12	8,052	-0.15%
2024/03/14	0	0.00	1.1	32.81	33.20	-1.1	7,435	-0.01%
2024/03/13	0	0.00	13	32.04	32.20	-13	7,119	-0.18%
2024/03/11	0	0.00	11	30.95	31.15	-11	6,621	-0.17%
2024/03/08	0.3	30.35	1	30.55	30.45	-0.8	6,503	-0.01%
2024/03/07	0.5	30.40	5	30.31	30.45	-4.5	6,447	-0.07%
2024/03/06	1	30.35	0	0.00	30.30	1	6,391	0.02%
2024/03/05	2	30.85	4	30.64	30.60	-2	6,451	-0.03%
2024/03/04	1	30.60	4	30.35	30.65	-3	6,346	-0.05%
2024/02/27	2	30.18	0	0.00	30.00	2	6,155	0.03%
2024/02/26	7	30.11	0	0.00	30.10	7	6,106	0.11%
2024/02/23	2	30.18	1	30.05	30.05	1	6,074	0.02%
2024/02/22	3	30.18	0	0.00	30.15	3	6,115	0.05%
2024/02/21	1	30.25	0	0.00	30.20	1	6,090	0.02%
2024/02/20	6	30.26	1.6	30.41	30.20	4.4	6,106	0.07%
2024/02/19	2	30.43	0	0.00	30.35	2	6,135	0.03%
2024/02/02	0	0.00	3	31.60	31.70	-3	6,109	-0.05%
2024/02/01	0	0.00	4	31.66	31.65	-4	6,088	-0.07%
2024/01/30	0	0.00	3	31.70	31.65	-3	6,058	-0.05%
2024/01/25	0	0.00	5	31.00	31.15	-5	6,048	-0.08%
2024/01/24	0	0.00	22	30.99	31.00	-22	6,000	-0.37%
2024/01/23	1	30.45	0.7	30.40	30.55	0.3	5,948	0.01%
2024/01/18	7	30.00	0	0.00	30.00	7	5,974	0.12%
2024/01/17	0	0.00	2	30.25	30.20	-2	5,931	-0.03%
2024/01/16	1	30.55	0	0.00	30.60	1	5,789	0.02%
2024/01/03	5	31.15	0	0.00	31.05	5	6,099	0.08%
2023/12/29	1	30.90	0	0.00	30.90	1	6,055	0.02%
2023/12/27	6	30.93	0	0.00	31.00	6	6,115	0.10%
2023/12/26	5	30.91	0	0.00	30.85	5	6,081	0.08%
2023/12/21	0	0.00	2	31.78	31.75	-2	6,136	-0.03%
2023/12/19	4	31.83	0	0.00	31.90	4	5,963	0.07%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/14	2	31.20	0	0.00	31.15	2	5,619	0.04%
2023/12/13	1	30.70	0.3	30.95	30.80	0.7	5,565	0.01%
2023/12/06	1	31.00	0	0.00	31.05	1	5,668	0.02%
2023/11/28	3	31.00	0	0.00	31.00	3	5,545	0.05%
2023/11/24	3	30.57	0	0.00	30.60	3	5,574	0.05%
2023/11/23	0	0.00	2	30.73	30.80	-2	5,573	-0.04%
2023/11/22	1	30.40	0	0.00	30.40	1	5,529	0.02%
2023/11/21	1	30.60	1	30.65	30.65	0	5,531	0.00%
2023/11/17	1	30.75	0	0.00	30.80	1	5,362	0.02%
2023/11/15	1	30.05	6	30.14	30.20	-5	5,188	-0.10%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/10	1	29.45	0	0.00	29.45	1	4,977	0.02%
2023/11/09	2	29.60	0	0.00	29.60	2	5,003	0.04%
2023/11/06	0	0.00	0.2	29.65	29.55	-0.2	5,004	0.00%
2023/11/03	0	0.00	0.9	29.53	29.60	-0.9	4,985	-0.02%
2023/11/02	1	28.85	13.3	29.32	29.35	-12.3	4,943	-0.25%
2023/11/01	0	0.00	0.7	29.05	28.90	-0.7	4,894	-0.01%
2023/10/31	2	28.90	0	0.00	28.85	2	4,898	0.04%
2023/10/30	12	29.00	0	0.00	28.95	12	4,910	0.24%
2023/10/26	0	0.00	11.1	29.31	29.35	-11.1	4,896	-0.23%
2023/10/23	0	0.00	2.8	29.17	29.05	-2.8	4,844	-0.06%
2023/10/20	6	28.88	0.2	29.25	29.15	5.8	4,873	0.12%
2023/10/19	0	0.00	0.2	29.25	29.35	-0.2	4,930	0.00%
2023/10/18	1	29.00	1	29.10	29.25	0	4,978	0.00%
2023/10/16	0	0.00	0.9	28.83	28.65	-0.9	5,062	-0.02%
2023/10/12	0	0.00	0.3	29.15	29.05	-0.3	5,054	0.00%
2023/10/06	0	0.00	1.2	29.10	29.05	-1.2	4,916	-0.02%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/04	4	28.53	0	0.00	28.55	4	4,994	0.08%
2023/10/03	2	28.78	0.6	28.95	28.75	1.4	5,005	0.03%
2023/10/02	3	28.93	1	29.00	28.95	2.1	4,987	0.04%
2023/09/28	4	28.84	0.2	28.90	28.65	3.8	5,142	0.07%
2023/09/27	2	28.95	0	0.00	28.90	2	5,025	0.04%
2023/09/25	0	0.00	1	29.60	29.75	-1	4,878	-0.02%
2023/09/21	0	0.00	0.8	29.00	28.80	-0.8	4,833	-0.02%
2023/09/19	2	29.20	0	0.00	29.20	2	4,708	0.04%
2023/09/15	6	29.43	0	0.00	29.60	6	4,713	0.13%
2023/09/13	2	29.25	0	0.00	29.10	2	4,628	0.04%
2023/09/12	0	0.00	1	29.15	29.20	-1	4,716	-0.02%
2023/09/08	1	28.90	0	0.00	28.90	1	4,753	0.02%
2023/09/07	0.1	28.95	1	28.95	28.80	-0.9	4,769	-0.02%
2023/09/06	1	29.00	0.7	29.04	28.90	0.3	4,720	0.01%
2023/09/05	2.7	29.18	0	0.00	29.00	2.7	4,699	0.06%
2023/09/04	3	29.30	0	0.00	29.25	3	4,691	0.06%
2023/09/01	0.1	29.50	0	0.00	29.40	0.1	4,705	0.00%
2023/08/28	5.2	28.85	0	0.00	28.70	5.2	4,597	0.11%
2023/08/25	2	28.80	0	0.00	28.70	2	4,849	0.04%
2023/08/21	4	29.08	0	0.00	29.05	4	4,820	0.08%
2023/08/18	10	29.50	0	0.00	29.35	10	4,803	0.21%
2023/08/16	3	30.15	0	0.00	30.00	3	4,852	0.06%
2023/08/08	1	30.80	0	0.00	30.70	1	4,952	0.02%
2023/08/02	1	30.80	0	0.00	30.70	1	5,022	0.02%
2023/07/27	0	0.00	0	31.25	31.25	0	5,013	0.00%
2023/07/26	0	0.00	2	31.33	31.25	-2	5,034	-0.04%
2023/07/25	1	30.80	0	0.00	31.10	1	5,084	0.02%
2023/07/19	10	30.60	1	30.75	30.60	9	5,304	0.17%
2023/07/18	3	30.15	0	0.00	30.55	3	5,260	0.06%
2023/07/14	0	0.00	1	30.25	30.15	-1	5,281	-0.02%
2023/07/12	1	29.90	0	0.00	29.85	1	5,285	0.02%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/07	0	0.00	10	30.75	30.95	-10	5,304	-0.19%
2023/07/06	2	31.05	10	31.15	30.80	-8	5,373	-0.15%
2023/07/04	1	31.55	0	0.00	31.45	1	5,174	0.02%
2023/07/03	1	31.60	0	0.00	31.65	1	5,231	0.02%
2023/06/30	2	31.75	5	31.80	31.50	-3	5,263	-0.06%
2023/06/29	0	0.00	2	31.75	31.70	-2	5,223	-0.04%
2023/06/27	0	0.00	5	31.85	31.70	-5	5,282	-0.09%
2023/06/21	0	0.00	10	31.83	31.80	-10	5,388	-0.19%
2023/06/16	0	0.00	1	32.05	32.15	-1	5,484	-0.02%
2023/06/13	0	0.00	3	32.20	32.15	-3	5,792	-0.05%
2023/06/12	0	0.00	1	32.15	32.15	-1	5,923	-0.02%
2023/06/09	0	0.00	2	32.15	32.15	-2	5,986	-0.03%
2023/06/07	0	0.00	5	32.30	32.15	-5	6,064	-0.08%
2023/06/02	0	0.00	5	32.15	32.15	-5	6,128	-0.08%
2023/06/01	0	0.00	3	31.95	32.20	-3	6,125	-0.05%
2023/05/26	1	32.10	0	0.00	32.10	1	6,052	0.02%
2023/05/25	2	32.05	0	0.00	32.00	2	6,096	0.03%
2023/05/23	0	0.00	5	32.35	32.30	-5	6,206	-0.08%
2023/05/22	0	0.00	10	32.63	32.65	-10	6,179	-0.16%
2023/05/12	0	0.00	20	31.50	31.70	-20	6,427	-0.31%
2023/05/11	0	0.00	25	31.20	31.15	-25	6,461	-0.39%
2023/05/10	0	0.00	6	31.20	31.35	-6	6,478	-0.09%
2023/05/09	2	31.75	4	31.80	31.60	-2	6,528	-0.03%
2023/05/08	0	0.00	9	31.92	32.00	-9	6,505	-0.14%
2023/05/05	2	31.80	0	0.00	31.85	2	6,598	0.03%
2023/04/27	0	0.00	7	31.97	31.90	-7	7,269	-0.10%
2023/04/24	0	0.00	1	31.85	31.75	-1	7,035	-0.01%
2023/04/21	1	31.55	16	31.36	31.40	-15	6,965	-0.22%
2023/04/20	1	31.30	0	0.00	31.10	1	6,905	0.01%
2023/04/14	0	0.00	1	31.95	32.05	-1	6,925	-0.01%
2023/04/13	8	31.88	0	0.00	31.90	8	6,964	0.11%
2023/04/12	1	31.85	0	0.00	32.15	1	7,040	0.01%
2023/03/31	5	31.30	0	0.00	31.20	5	7,045	0.07%
2023/03/27	0	0.00	3	30.95	31.05	-3	7,492	-0.04%
2023/03/23	1	30.65	5	30.75	30.85	-4	7,590	-0.05%
2023/03/22	7	30.96	0	0.00	30.90	7	7,621	0.09%
2023/03/17	21	31.06	0	0.00	30.90	21	7,780	0.27%
2023/03/15	12	31.99	0	0.00	32.10	12	7,697	0.16%
2023/03/10	10	33.13	0	0.00	33.20	10	7,638	0.13%
2023/03/09	0	0.00	5	33.75	33.50	-5	7,771	-0.06%
2023/03/07	1	34.05	0	0.00	34.20	1	7,917	0.01%
2023/03/06	6	34.02	0	0.00	34.00	6	7,994	0.08%
2023/03/01	2	33.65	0	0.00	33.45	2	8,241	0.02%
2023/02/23	2	33.60	0	0.00	33.45	2	8,257	0.02%
2023/02/21	0	0.00	1	33.60	33.60	-1	8,485	-0.01%
2023/02/17	1	34.20	0	0.00	34.30	1	9,622	0.01%
2023/02/15	1	34.65	0	0.00	34.15	1	10,058	0.01%
2023/02/08	1	33.60	0	0.00	33.65	1	9,816	0.01%
2023/02/07	3	33.57	0	0.00	33.30	3	9,814	0.03%
2023/02/06	0	0.00	1	33.80	33.60	-1	9,740	-0.01%
2023/02/03	0	0.00	9	33.85	33.95	-9	9,773	-0.09%
2023/01/30	0	0.00	1	34.40	34.25	-1	9,289	-0.01%
2023/01/17	0	0.00	5	34.30	34.30	-5	9,088	-0.06%
2023/01/13	0	0.00	0.1	34.10	34.15	-0.1	9,061	0.00%
2023/01/09	0	0.00	5	33.95	34.10	-5	9,203	-0.05%
2023/01/06	0	0.00	0.1	33.85	33.65	-0.1	9,169	0.00%
2023/01/04	0.1	33.95	0	0.00	33.95	0.1	9,191	0.00%
2022/12/23	2	33.60	2	33.90	34.05	0	9,116	0.00%
2022/12/22	0	0.00	0.5	33.81	33.90	-0.5	9,247	-0.01%
2022/12/21	0.3	33.35	0.5	33.20	33.40	-0.2	9,109	0.00%
2022/12/20	0	0.00	1	32.80	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	5	33.10	33.30	-5	8,954	-0.06%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.60	0.7	32.56	32.40	0.3	8,773	0.00%
2022/12/12	0	0.00	2.3	32.89	32.90	-2.3	8,656	-0.03%
2022/12/09	2	33.60	0	0.00	33.05	2	8,702	0.02%
2022/12/08	0.3	32.70	9	32.94	33.40	-8.7	8,639	-0.10%
2022/12/07	0	0.00	1	32.40	32.40	-1	8,457	-0.01%
2022/12/06	0.3	32.60	0	0.00	32.30	0.3	8,525	0.00%
2022/12/05	0.8	32.64	3	32.65	32.55	-2.2	8,548	-0.03%
2022/12/02	0.4	32.60	0	0.00	32.55	0.4	8,611	0.00%
2022/12/01	0	0.00	2	32.50	32.60	-2	8,585	-0.02%
2022/11/30	2.4	32.35	0	0.00	32.25	2.4	8,446	0.03%
2022/11/29	0.6	32.00	0	0.00	32.30	0.6	8,323	0.01%
2022/11/25	0	0.00	1.1	31.66	31.70	-1.1	8,255	-0.01%
2022/11/24	10	31.63	0.3	31.78	31.60	9.7	8,281	0.12%
2022/11/23	1.1	32.32	9	32.40	32.45	-7.9	8,145	-0.10%
2022/11/21	0.3	31.93	19	32.02	32.20	-18.7	8,075	-0.23%
2022/11/18	11	32.77	2	32.38	32.35	9	8,015	0.11%
2022/11/17	0	0.00	21	32.39	32.35	-21	7,835	-0.27%
2022/11/16	19	32.20	2	32.00	32.20	17	7,714	0.22%
2022/11/15	22	32.33	37	32.08	32.85	-15	7,443	-0.20%
2022/11/14	6	30.75	29.1	31.75	31.75	-23.1	6,511	-0.35%
2022/11/11	0.7	28.70	50	28.90	28.90	-49.3	6,012	-0.82%
2022/11/10	0	0.00	2.5	28.70	28.35	-2.5	5,982	-0.04%
2022/11/07	0.3	28.30	0	0.00	28.45	0.3	6,299	0.00%
2022/11/04	0	0.00	0.5	27.98	28.00	-0.5	6,371	-0.01%
2022/11/02	2.5	28.11	0	0.00	28.20	2.5	6,352	0.04%
2022/11/01	0	0.00	42.4	28.09	28.05	-42.4	6,367	-0.67%
2022/10/31	1	27.50	0	0.00	27.25	1	6,337	0.02%
2022/10/28	0	0.00	1	27.70	27.65	-1	6,321	-0.02%
2022/10/26	1	27.45	1	27.59	27.45	0	6,426	0.00%
2022/10/25	2	27.68	0.7	27.68	27.50	1.4	6,446	0.02%
2022/10/24	0.6	27.96	29	27.85	27.90	-28.5	6,559	-0.43%
2022/10/21	92	27.47	1.3	27.50	27.60	90.7	6,571	1.38%
2022/10/20	3	27.12	24.4	28.31	28.10	-21.4	6,577	-0.33%
2022/10/19	0.2	28.20	0.4	28.00	27.95	-0.3	6,374	0.00%
2022/10/18	1	27.80	0	0.00	28.05	1	6,454	0.02%
2022/10/17	0	0.00	25.6	27.51	27.70	-25.6	6,913	-0.37%
2022/10/14	15	27.65	0.1	27.70	27.65	14.9	7,764	0.19%
2022/10/13	2	27.45	11.8	27.22	27.20	-9.8	8,007	-0.12%
2022/10/12	29	27.60	0	0.00	27.85	29	8,092	0.36%
2022/10/11	1	27.25	2.9	27.30	27.20	-1.9	8,176	-0.02%
2022/10/07	1.2	27.78	0.8	27.82	27.75	0.4	8,142	0.00%
2022/10/06	2	27.95	0	0.00	27.90	2	8,139	0.02%
2022/10/05	10	28.22	0	0.00	28.10	10	8,150	0.12%
2022/10/04	7	28.00	0	0.00	28.15	7	8,150	0.09%
2022/10/03	0	0.00	2.1	27.88	27.75	-2.1	8,291	-0.03%
2022/09/30	26	28.51	0.9	28.53	28.50	25.1	8,389	0.30%
2022/09/29	1	28.60	50	29.10	29.60	-49	8,415	-0.58%
2022/09/28	3	28.15	0	28.10	28.05	3	8,293	0.04%
2022/09/23	9	29.05	0	0.00	29.05	9	8,419	0.11%
2022/09/22	32	29.01	0	0.00	29.10	32	8,454	0.38%
2022/09/21	0	0.00	32	30.06	30.05	-32	8,428	-0.38%
2022/09/20	2	30.50	22	30.47	30.50	-20	8,373	-0.24%
2022/09/16	0	0.00	10	30.15	30.10	-10	8,368	-0.12%
2022/09/14	0	0.00	10	30.25	30.20	-10	8,269	-0.12%
2022/09/13	2	30.55	5	30.35	30.35	-3	8,232	-0.04%
2022/09/12	3	29.80	2.5	29.77	29.85	0.5	8,082	0.01%
2022/09/07	4	27.78	5.9	27.81	27.75	-1.9	8,038	-0.02%
2022/09/06	2	28.20	1.6	28.10	28.20	0.4	8,023	0.00%
2022/09/05	2	28.30	2	28.50	28.40	0	7,998	0.00%
2022/09/02	3	28.78	1.4	28.80	28.55	1.6	8,033	0.02%
2022/09/01	2	28.55	16	29.04	29.05	-14	8,016	-0.17%
2022/08/31	50	28.80	1	28.95	29.00	49	7,968	0.61%
2022/08/30	2	28.68	0.1	28.70	28.80	1.9	8,062	0.02%
2022/08/29	9	28.61	0	0.00	28.55	9	8,047	0.11%
2022/08/26	0.1	29.25	0	0.00	29.25	0.1	8,065	0.00%
2022/08/16	1	28.90	2	28.95	28.75	-1	8,460	-0.01%
2022/08/15	1.5	29.08	0	0.00	29.10	1.5	8,378	0.02%
2022/08/10	0	0.00	4	27.65	27.60	-4	8,134	-0.05%
2022/08/05	0	0.00	5	26.95	26.95	-5	8,380	-0.06%
2022/07/28	2	27.58	0	0.00	27.35	2	8,409	0.02%
2022/07/26	0	0.00	11	27.88	27.85	-11	8,303	-0.13%
2022/07/25	20	27.61	9	27.90	27.60	11	8,244	0.13%
2022/07/22	13	27.23	9	27.36	27.50	4	8,195	0.05%
2022/07/21	66	25.89	6	26.66	26.55	60	7,790	0.77%
2022/07/20	5	27.90	170	27.78	27.70	-165	7,145	-2.31%	大賣/鉅額交易
2022/07/18	0	0.00	2	27.60	27.55	-2	7,166	-0.03%
2022/07/15	1	27.45	0	0.00	27.20	1	7,370	0.01%
2022/07/14	3	27.55	0	0.00	27.55	3	7,456	0.04%
2022/07/13	5	27.40	0	0.00	27.50	5	7,467	0.07%
2022/07/08	42	28.80	30	28.70	28.70	12	7,164	0.17%
2022/07/01	13	29.18	0	0.00	28.70	13	6,695	0.19%
2022/06/29	1	30.20	0	0.00	30.00	1	6,546	0.02%
2022/06/28	5	30.90	0	0.00	30.65	5	6,504	0.08%
2022/06/24	30	30.90	0	0.00	30.80	30	6,506	0.46%
2022/06/23	0	0.00	1	30.50	30.50	-1	6,504	-0.02%
2022/06/21	0	0.00	2	30.50	30.65	-2	6,500	-0.03%
2022/06/17	5	30.20	0	0.00	30.75	5	6,522	0.08%
2022/06/16	1	30.90	0	0.00	30.50	1	6,450	0.02%
2022/06/14	4	30.50	4	30.80	30.70	0	6,609	0.00%
2022/06/13	7	30.56	0	0.00	30.55	7	6,675	0.10%
2022/06/10	26	31.28	0	0.00	31.25	26	6,702	0.39%
2022/06/09	0	0.00	3	31.60	31.75	-3	6,711	-0.04%
2022/06/08	37	31.73	0	0.00	31.90	37	6,718	0.55%
2022/05/31	0	0.00	52	31.26	31.30	-52	6,787	-0.77%
2022/05/30	8	30.10	0	0.00	30.35	8	6,424	0.12%
2022/05/27	31	29.80	0	0.00	29.75	31	6,405	0.48%
2022/05/26	18	29.28	0	0.00	29.25	18	6,414	0.28%
2022/05/25	6	29.00	0	0.00	29.30	6	6,557	0.09%
2022/05/24	12	29.20	0	0.00	29.00	12	6,666	0.18%
2022/05/23	1	29.20	0	0.00	29.30	1	6,652	0.02%
2022/05/20	1	29.50	0	0.00	29.30	1	6,682	0.01%
2022/05/19	25	29.16	0	0.00	29.10	25	6,695	0.37%
2022/05/18	1	29.85	0	0.00	29.90	1	6,687	0.01%
2022/05/13	1	28.90	0	0.00	29.00	1	6,772	0.01%
2022/05/09	1	30.00	0	0.00	30.00	1	6,549	0.02%
2022/05/03	10	31.10	0	0.00	31.15	10	6,489	0.15%
2022/04/28	3	31.15	3	31.05	31.05	0	6,547	0.00%
2022/04/26	1	32.00	21	32.19	31.90	-20	6,488	-0.31%
2022/04/25	31	31.69	0	0.00	31.30	31	6,284	0.49%
2022/04/22	20	32.10	11	32.59	32.60	9	6,055	0.15%
2022/04/21	1	32.20	0	0.00	32.40	1	5,908	0.02%
2022/04/20	0	0.00	1	31.55	31.65	-1	5,624	-0.02%
2022/04/19	2	30.75	0	0.00	30.50	2	5,509	0.04%
2022/04/14	7	31.35	0	0.00	31.30	7	5,646	0.12%
2022/04/12	1	30.90	5	30.95	30.75	-4	5,697	-0.07%
2022/04/07	40	31.45	0	0.00	31.05	40	5,707	0.70%
2022/03/28	5	30.50	0	0.00	31.00	5	5,471	0.09%
2022/03/23	0	0.00	3	31.50	31.55	-3	5,467	-0.05%
2022/03/21	1	31.50	7	31.46	31.35	-6	5,454	-0.11%
2022/03/18	1	31.30	0	0.00	30.95	1	5,400	0.02%
2022/03/17	1	30.65	0	0.00	31.20	1	5,442	0.02%
2022/03/15	6	30.00	0	0.00	29.95	6	5,320	0.11%
2022/03/10	2	30.30	0	0.00	30.70	2	5,337	0.04%
2022/03/09	53	30.09	2	30.05	30.05	51	5,312	0.96%
2022/03/08	3	30.35	3	30.40	29.85	0	5,272	0.00%
2022/03/07	84	30.72	0	0.00	30.70	84	5,152	1.63%
2022/03/04	1	32.05	0	0.00	32.00	1	5,176	0.02%
2022/03/01	0	0.00	1	32.55	32.60	-1	5,214	-0.02%
2022/02/25	28	31.98	2	31.85	32.10	26	5,165	0.50%
2022/02/24	2	32.50	0	0.00	32.10	2	5,081	0.04%
2022/02/22	20	32.80	0	0.00	32.90	20	5,014	0.40%
2022/02/21	2	33.25	0	0.00	33.30	2	5,007	0.04%
2022/02/18	12	33.12	0	0.00	33.10	12	4,989	0.24%
2022/02/17	22	33.07	0	0.00	33.35	22	4,966	0.44%
2022/02/15	3	32.47	0	0.00	32.35	3	4,796	0.06%
2022/02/14	5	32.20	0	0.00	32.15	5	4,748	0.11%
2022/02/11	1	33.00	0	0.00	32.75	1	4,742	0.02%
2022/02/10	0	0.00	1	33.00	33.00	-1	4,786	-0.02%
2022/02/09	0	0.00	3	32.60	32.90	-3	4,780	-0.06%
2022/02/08	0	0.00	1	32.50	32.65	-1	4,819	-0.02%
2022/02/07	10	31.95	0.3	32.05	32.45	9.7	4,811	0.20%
2022/01/26	31	32.00	2	32.05	31.95	29	4,778	0.61%
2022/01/21	10	32.90	0	0.00	32.80	10	4,839	0.21%
2022/01/14	0	0.00	20	32.65	32.65	-20	5,019	-0.40%
2022/01/11	1	32.25	0	0.00	32.20	1	5,137	0.02%
2022/01/06	0	0.00	2	32.85	32.85	-2	5,035	-0.04%
2022/01/03	30	32.95	0	0.00	32.80	30	5,158	0.58%
2021/12/29	0.1	33.40	0	0.00	33.25	0.1	5,219	0.00%
2021/12/23	1	32.75	0	0.00	32.70	1	5,462	0.02%
2021/12/22	20	32.60	0	0.00	32.60	20	5,552	0.36%
2021/12/21	0	0.00	1	32.60	32.60	-1	5,582	-0.02%
2021/12/20	0	0.00	0.9	32.40	32.35	-0.9	5,614	-0.02%
2021/12/17	20	32.50	0	0.00	32.50	20	5,665	0.35%
2021/12/15	2	32.70	0	0.00	32.70	2	5,722	0.03%
2021/12/13	50	33.05	0	0.00	33.00	50	5,812	0.86%
2021/12/08	0.2	33.70	100	33.95	33.95	-99.9	5,866	-1.70%
2021/12/03	0	0.00	9	32.90	32.70	-9	5,831	-0.15%
2021/12/02	0	0.00	1	32.50	32.50	-1	5,807	-0.02%
2021/12/01	0.1	32.55	0	0.00	32.50	0.1	5,831	0.00%
2021/11/30	2	32.05	0	0.00	32.05	2	5,852	0.03%
2021/11/26	150	33.45	0	0.00	33.25	150	5,718	2.62%	大買/鉅額交易
2021/11/25	0	0.00	5	33.90	33.95	-5	5,753	-0.09%
2021/11/19	2	34.75	0	0.00	34.70	2	6,017	0.03%
2021/11/18	3	35.10	3	35.20	34.95	0	6,019	0.00%
2021/11/12	0	0.00	3.4	34.36	34.40	-3.4	6,149	-0.06%
2021/11/11	0	0.00	5	34.65	34.50	-5	6,225	-0.08%
2021/11/01	0	0.00	0.6	34.22	34.40	-0.6	6,256	-0.01%
2021/10/28	0	0.00	0.3	35.10	34.60	-0.3	6,258	0.00%
2021/10/27	5	35.00	0.3	35.10	35.10	4.8	6,254	0.08%
2021/10/26	1	33.95	0	0.00	35.00	1	6,157	0.02%
2021/10/25	1	33.70	0	0.00	33.65	1	6,004	0.02%
2021/10/22	0	0.00	3	33.75	33.70	-3	6,100	-0.05%
2021/10/21	0.5	33.70	0	0.00	34.00	0.5	6,060	0.01%
2021/10/14	0	0.00	3	32.55	32.60	-3	6,138	-0.05%
2021/10/12	0	0.00	1	32.20	32.40	-1	6,313	-0.02%
2021/10/04	1	33.15	0	0.00	33.15	1	6,750	0.01%
2021/09/30	1	33.65	5	33.80	33.75	-4	6,902	-0.06%
2021/09/24	2	33.90	0	0.00	33.70	2	7,367	0.03%
2021/09/17	0	0.00	1.1	33.96	34.10	-1.1	7,993	-0.01%
2021/09/14	0	0.00	5	33.95	33.95	-5	8,094	-0.06%
2021/09/09	5	32.15	0	0.00	32.50	5	8,238	0.06%
2021/09/07	2	32.35	0	0.00	32.35	2	8,257	0.02%
2021/09/03	1	32.55	0	0.00	32.75	1	8,440	0.01%
2021/09/01	1	33.10	4	32.90	32.95	-3	8,526	-0.04%
2021/08/30	6	32.39	0	0.00	32.60	6	8,772	0.07%
2021/08/25	20	32.60	0	0.00	32.75	20	9,145	0.22%
2021/08/23	1	32.30	0	0.00	32.50	1	9,611	0.01%
2021/08/20	0	0.00	5	32.85	32.50	-5	9,818	-0.05%
2021/08/19	1	32.80	0	0.00	32.50	1	10,201	0.01%
2021/08/18	1	32.45	1	32.85	33.30	0	10,372	0.00%
2021/08/17	1	32.80	0	0.00	32.70	1	10,588	0.01%
2021/08/10	2	34.60	0	0.00	34.60	2	11,612	0.02%
2021/08/09	1	34.55	1	34.95	35.15	0	11,826	0.00%
2021/08/05	0	0.00	1	35.50	35.50	-1	12,095	-0.01%
2021/08/03	13	34.97	0	0.00	35.20	13	12,515	0.10%
2021/08/02	0	0.00	5	35.33	35.50	-5	12,561	-0.04%
2021/07/30	0	0.00	1	35.45	35.30	-1	12,576	-0.01%
2021/07/28	2	35.13	0	0.00	35.25	2	12,667	0.02%
2021/07/26	2	35.60	2	35.65	35.65	0	13,103	0.00%
2021/07/22	2	35.75	1	35.75	35.80	1	13,710	0.01%
2021/07/21	0	0.00	2	35.78	35.90	-2	13,726	-0.01%
2021/07/20	0	0.00	1	36.45	36.35	-1	13,723	-0.01%
2021/07/19	1	36.90	1	37.05	37.05	0	13,748	0.00%
2021/07/13	1	38.15	1	38.25	38.15	0	13,985	0.00%
2021/07/12	1	38.40	1	39.00	38.60	0	14,026	0.00%
2021/07/09	0	0.00	2	38.70	38.75	-2	14,034	-0.01%
2021/07/07	0	0.00	2	37.78	37.90	-2	14,048	-0.01%
2021/07/06	1	37.70	0	0.00	38.05	1	13,988	0.01%
2021/07/05	5	37.90	1	37.95	38.05	4	14,059	0.03%
2021/07/01	1	40.00	5	39.80	38.55	-4	13,949	-0.03%
2021/06/30	7	39.14	13	38.95	39.30	-6	13,720	-0.04%
2021/06/29	5	37.90	0	0.00	37.65	5	13,289	0.04%
2021/06/28	2	38.30	5	39.00	38.15	-3	13,265	-0.02%
2021/06/10	2	37.60	1	37.70	37.35	1	13,723	0.01%
2021/06/09	1	37.70	3	37.65	37.35	-2	13,743	-0.01%
2021/06/07	2	38.30	8	38.56	39.00	-6	14,019	-0.04%
2021/06/04	11	38.25	9	38.58	38.05	2	13,859	0.01%
2021/06/03	6	38.25	105	38.30	38.50	-99	13,728	-0.72%	大賣/
2021/06/02	3	37.92	4	37.95	37.85	-1	13,682	-0.01%
2021/05/31	1	38.00	5	37.02	37.65	-4	13,578	-0.03%
2021/05/28	5	38.18	6	38.48	38.25	-1	13,299	-0.01%
2021/05/27	8	38.06	108	38.34	38.35	-100	13,175	-0.76%	大賣/
2021/05/25	2	37.65	19.8	36.70	37.00	-17.8	12,783	-0.14%
2021/05/24	0	0.00	2	37.05	36.80	-2	12,634	-0.02%
2021/05/21	0	0.00	1	36.40	36.10	-1	12,440	-0.01%
2021/05/20	0	0.00	10	35.60	35.70	-10	12,310	-0.08%
2021/05/19	0	0.00	6	34.74	35.35	-6	12,171	-0.05%
2021/05/18	30	32.65	94	33.34	34.25	-64	11,971	-0.53%
2021/05/17	10	31.70	10	32.28	31.65	0	11,800	0.00%
2021/05/14	10	30.75	0	0.00	31.50	10	11,559	0.09%
2021/05/12	54	30.41	8	30.75	30.85	46	11,283	0.41%
2021/05/07	0	0.00	5	34.00	34.20	-5	10,994	-0.05%
2021/05/04	1	33.85	1	34.25	33.05	0	11,013	0.00%
2021/05/03	0	0.00	15	34.85	34.90	-15	10,788	-0.14%
2021/04/29	11.4	35.94	3	36.65	35.60	8.4	10,561	0.08%
2021/04/28	5.4	37.44	2	37.05	37.50	3.4	10,340	0.03%
2021/04/27	0	0.00	10	35.71	35.85	-10	10,164	-0.10%
2021/04/26	1	35.15	0	0.00	35.20	1	10,130	0.01%
2021/04/22	5	35.00	8	35.44	35.00	-3	10,142	-0.03%
2021/04/20	0	0.00	10	36.15	36.50	-10	10,093	-0.10%
2021/04/19	5	36.00	12	36.22	36.15	-7	10,331	-0.07%
2021/04/16	0	0.00	1	35.01	35.40	-1	10,404	-0.01%
2021/04/15	7	34.65	8	34.60	34.50	-1	10,405	-0.01%
2021/04/14	30	34.07	2	34.25	34.10	28	10,344	0.27%
2021/04/13	0	0.00	1	34.65	34.25	-1	10,358	-0.01%
2021/03/31	2	32.85	1	33.00	33.00	1	10,091	0.01%
2021/03/30	0	0.00	20	33.11	33.10	-20	9,992	-0.20%
2021/03/29	0	0.00	3	33.03	33.10	-3	10,029	-0.03%
2021/03/26	1	32.90	0	0.00	32.95	1	10,034	0.01%
2021/03/24	3	32.15	3	31.95	31.85	0	9,895	0.00%
2021/03/19	18	32.54	1	32.50	32.50	17	10,043	0.17%
2021/03/18	1	33.35	1	33.00	33.10	0	9,850	0.00%
2021/03/17	0	0.00	10	32.88	32.95	-10	9,958	-0.10%
2021/03/16	7	32.69	3	32.55	32.75	4	10,270	0.04%
2021/03/15	1	32.30	0	0.00	32.30	1	10,274	0.01%
2021/03/12	0	0.00	6	31.95	32.15	-6	10,378	-0.06%
2021/03/11	18	32.07	11	32.24	32.25	7	10,357	0.07%
2021/03/10	0	0.00	1	31.30	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	6	30.83	31.10	-6	10,283	-0.06%
2021/03/08	0	0.00	1	31.25	30.50	-1	10,323	-0.01%
2021/03/05	0	0.00	14	30.40	30.50	-14	10,312	-0.14%
2021/02/26	0	0.00	0.6	30.25	30.20	-0.6	11,149	0.00%
2021/02/25	0	0.00	2	30.58	30.70	-2	11,298	-0.02%
2021/02/24	1	30.55	0	0.00	30.35	1	11,589	0.01%
2021/02/23	1	30.30	50	30.20	30.30	-49	11,911	-0.41%
2021/02/22	1	29.70	0	0.00	29.65	1	12,299	0.01%
2021/02/19	11	29.21	5	29.50	29.50	6	12,681	0.05%
2021/02/04	0	0.00	0.6	29.40	28.75	-0.6	13,836	0.00%
2021/01/28	0	0.00	0.5	29.05	28.85	-0.5	15,340	0.00%
2021/01/27	1	28.90	0	0.00	28.75	1	15,262	0.01%
2021/01/26	0	0.00	5	28.55	28.90	-5	15,242	-0.03%
2021/01/21	0	0.00	20	28.43	28.45	-20	15,323	-0.13%
2021/01/20	6	28.53	0	0.00	28.25	6	15,336	0.04%
2021/01/14	0	0.00	20	29.28	29.05	-20	15,025	-0.13%
2021/01/13	50	29.45	2.2	29.41	29.50	47.8	14,944	0.32%
2021/01/12	5	29.20	3	29.20	29.05	2	14,870	0.01%
2021/01/11	0	0.00	11	30.17	30.20	-11	14,524	-0.08%
2021/01/08	1	30.45	0	0.00	31.00	1	14,350	0.01%
2021/01/06	1	30.45	17	31.02	30.75	-16	14,119	-0.11%
2021/01/05	0	0.00	1	31.40	31.30	-1	13,963	-0.01%
2020/12/31	4	31.55	0	0.00	31.40	4	14,003	0.03%
2020/12/30	6	31.25	0	0.00	31.40	6	13,899	0.04%
2020/12/29	0	0.00	3	31.10	31.05	-3	13,864	-0.02%
2020/12/28	1	30.70	0	0.00	30.90	1	13,862	0.01%
2020/12/23	0	0.00	2	30.58	30.55	-2	13,884	-0.01%
2020/12/22	2	30.85	1	31.35	30.65	1	13,894	0.01%
2020/12/21	13	31.00	1	31.25	31.30	12	13,931	0.09%
2020/12/18	3	31.10	0	0.00	30.95	3	13,927	0.02%
2020/12/16	0	0.00	4.4	31.56	31.55	-4.4	13,827	-0.03%
2020/12/15	5	31.20	112	30.95	31.15	-107	13,600	-0.79%	大賣/鉅額交易
2020/12/11	6	31.58	1	31.15	31.30	5	13,480	0.04%
2020/12/10	145	32.22	2	31.65	31.95	143	13,240	1.08%	大買/鉅額交易
2020/12/09	0	0.00	2	31.30	31.35	-2	12,738	-0.02%
2020/12/08	2	31.40	11	31.37	31.35	-9	12,666	-0.07%
2020/12/03	5	30.90	10	31.50	31.45	-5	12,348	-0.04%
2020/12/02	0	0.00	2	31.00	31.00	-2	12,121	-0.02%
2020/12/01	1	31.10	0	0.00	31.00	1	12,023	0.01%
2020/11/30	1	31.45	6	30.89	31.25	-5	11,925	-0.04%
2020/11/27	5	30.74	2	30.55	30.80	3	11,275	0.03%
2020/11/26	2	31.08	0	0.00	31.10	2	11,164	0.02%
2020/11/25	1	31.40	4	31.23	31.40	-3	11,203	-0.03%
2020/11/24	4	30.81	44	31.10	30.80	-40	11,101	-0.36%
2020/11/23	8	31.36	5	31.50	31.55	3	10,777	0.03%
2020/11/20	3	31.50	7	31.54	31.90	-4	10,402	-0.04%
2020/11/19	14	31.48	0	0.00	31.00	14	10,081	0.14%
2020/11/18	0	0.00	17	30.77	31.00	-17	9,627	-0.18%
2020/11/17	1	30.05	2	30.20	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	4	29.25	29.50	-4	9,028	-0.04%
2020/11/13	1	29.00	1	29.15	28.95	0	8,865	0.00%
2020/11/12	3	28.80	0	0.00	28.55	3	8,734	0.03%
2020/11/11	9	28.31	58	28.54	28.90	-49	8,622	-0.57%
2020/11/10	11	27.17	32	27.56	27.70	-21	7,857	-0.27%
2020/11/06	1	25.85	0	0.00	25.85	1	7,014	0.01%
2020/11/05	1	25.60	0	0.00	25.60	1	7,084	0.01%
2020/11/02	0	0.00	5	25.20	25.45	-5	7,377	-0.07%
2020/10/30	3	25.37	0	0.00	25.20	3	7,507	0.04%
2020/10/29	5	25.60	8	25.80	25.70	-3	7,431	-0.04%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/16	2	25.98	0	0.00	25.95	2	9,119	0.02%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/13	0	0.00	5	26.50	26.60	-5	9,822	-0.05%
2020/10/06	1	27.15	0	0.00	27.15	1	10,366	0.01%
2020/10/05	5	26.80	0	0.00	26.75	5	10,469	0.05%
2020/09/30	5	26.40	0	0.00	26.15	5	10,502	0.05%
2020/09/29	0	0.00	10	26.30	26.20	-10	10,542	-0.09%
2020/09/25	3	26.05	0	0.00	25.60	3	10,677	0.03%
2020/09/24	23	26.11	3	26.10	26.05	20	10,601	0.19%
2020/09/23	5	26.65	0	0.00	26.65	5	10,526	0.05%
2020/09/22	2	26.80	0	0.00	26.80	2	10,633	0.02%
2020/09/17	2	27.03	0	0.00	27.10	2	10,712	0.02%
2020/09/16	2	27.00	0	0.00	27.00	2	10,798	0.02%
2020/09/15	0	0.00	0.1	27.25	27.25	-0.1	10,878	0.00%
2020/09/14	5	26.95	0	0.00	26.95	5	11,352	0.04%
2020/09/11	0	0.00	220	26.90	27.00	-220	11,406	-1.93%	大賣/鉅額交易
2020/09/09	21	26.95	20	27.10	27.30	1	11,398	0.01%
2020/09/07	0	0.00	30	27.25	27.30	-30	11,587	-0.26%
2020/09/04	50	27.00	2	27.13	27.25	48	11,760	0.41%
2020/09/03	200	27.55	0	0.00	27.35	200	11,737	1.70%	大買/鉅額交易
2020/09/02	2	27.30	0	0.00	27.55	2	11,788	0.02%
2020/08/31	1	27.80	0	0.00	27.70	1	11,987	0.01%
2020/08/28	0	0.00	5	27.85	27.90	-5	11,910	-0.04%
2020/08/27	40	27.65	0	0.00	27.75	40	12,026	0.33%
2020/08/26	1	27.90	0	0.00	28.00	1	12,358	0.01%
2020/08/24	7	27.03	41	27.28	27.55	-34	12,643	-0.27%
2020/08/21	52	26.86	0	0.00	26.85	52	13,102	0.40%
2020/08/20	31	26.46	34	26.66	26.70	-3	13,735	-0.02%
2020/08/19	26	27.75	444	27.44	27.30	-418	14,117	-2.96%	大賣/鉅額交易
2020/08/18	8	28.38	24	28.16	28.05	-16	13,993	-0.11%
2020/08/17	3	28.70	9	28.47	28.75	-6	14,127	-0.04%
2020/08/13	0	0.00	7	27.69	27.85	-7	14,229	-0.05%
2020/08/12	2	27.93	0	0.00	27.90	2	14,371	0.01%
2020/08/11	0	0.00	5	28.15	28.25	-5	14,358	-0.03%
2020/08/10	11	28.45	10	28.00	28.45	1	14,356	0.01%
2020/08/07	2	27.95	1	27.95	27.95	1	14,409	0.01%
2020/08/06	102	27.90	38	27.80	27.75	64	14,389	0.44%	大買/
2020/08/05	2	27.45	0	0.00	27.65	2	14,422	0.01%
2020/08/04	100	26.90	0	0.00	27.10	100	14,453	0.69%
2020/08/03	6	26.47	0	0.00	26.45	6	14,621	0.04%
2020/07/31	0	0.00	6	26.63	26.55	-6	14,618	-0.04%
2020/07/30	3	26.40	0	0.00	26.45	3	14,656	0.02%
2020/07/29	6	26.24	0	0.00	26.10	6	14,649	0.04%
2020/07/28	81	26.50	0	0.00	26.50	81	14,507	0.56%
2020/07/27	196	27.73	50	28.00	27.00	146	14,324	1.02%	大買/鉅額交易
2020/07/24	161	29.59	50	29.30	29.30	111	13,863	0.80%	大買/鉅額交易
2020/07/22	0	0.00	2	29.85	29.85	-2	13,793	-0.01%
2020/07/20	12	29.24	0	0.00	29.50	12	13,691	0.09%
2020/07/17	53	30.56	22	30.17	29.70	31	13,678	0.23%
2020/07/16	0	0.00	111	29.81	29.95	-111	13,319	-0.83%	大賣/鉅額交易
2020/07/14	6	28.33	0	0.00	28.35	6	12,851	0.05%
2020/07/10	14	28.54	5	28.70	28.30	9	12,950	0.07%
2020/07/03	1	29.00	0	0.00	29.00	1	12,833	0.01%
2020/07/02	5	28.80	5	29.10	29.10	0	12,958	0.00%
2020/07/01	150	28.73	0	0.00	28.75	150	13,069	1.15%	大買/鉅額交易
2020/06/29	3	28.43	15	28.52	28.50	-12	13,132	-0.09%
2020/06/23	1	28.95	0	0.00	29.10	1	13,239	0.01%
2020/06/19	5	28.50	0	0.00	28.50	5	13,298	0.04%
2020/06/16	1	29.20	3	28.92	29.05	-2	13,131	-0.02%
2020/06/15	1	28.60	29	28.57	28.30	-28	13,300	-0.21%
2020/06/12	7	28.21	0	0.00	28.90	7	13,353	0.05%
2020/06/11	3	29.38	64	29.69	29.35	-61	13,386	-0.46%
2020/06/10	0	0.00	3	30.10	30.25	-3	13,319	-0.02%
2020/06/09	0	0.00	2	30.30	30.25	-2	13,570	-0.01%
2020/06/08	4	29.93	51	30.25	30.40	-47	13,595	-0.35%
2020/06/05	1	30.20	7	30.08	30.20	-6	13,451	-0.04%
2020/06/04	6	30.11	4	30.20	30.15	2	13,406	0.01%
2020/06/03	2	30.13	3	30.08	30.10	-1	13,426	-0.01%
2020/06/02	2	29.55	22	29.43	29.40	-20	13,323	-0.15%
2020/06/01	1	29.40	0	0.00	29.40	1	12,974	0.01%
2020/05/29	54	28.71	0	0.00	29.55	54	12,915	0.42%
2020/05/28	20	29.04	2	29.53	29.00	18	12,634	0.14%
2020/05/27	47	29.90	4	29.69	29.65	43	12,217	0.35%
2020/05/26	37	29.49	64	29.51	29.60	-27	11,611	-0.23%
2020/05/25	4	27.44	20	27.37	27.50	-16	11,047	-0.14%
2020/05/22	25	27.62	0	0.00	27.50	25	10,984	0.23%
2020/05/21	53	27.73	2	28.40	28.45	51	10,759	0.47%
2020/05/19	1	26.95	1	27.25	27.45	0	10,489	0.00%
2020/05/15	8	26.69	0	0.00	26.65	8	10,262	0.08%
2020/05/14	10	27.05	16	26.85	26.95	-6	10,183	-0.06%
2020/05/13	6	27.51	0	0.00	27.55	6	10,022	0.06%
2020/05/12	26	27.85	0	0.00	27.75	26	9,962	0.26%
2020/05/11	22	28.43	0	0.00	28.10	22	9,872	0.22%
2020/05/08	10	27.70	13	27.80	27.75	-3	9,706	-0.03%
2020/05/07	1	27.10	55	27.16	27.35	-54	9,495	-0.57%
2020/05/06	17	27.35	0	0.00	27.30	17	9,474	0.18%
2020/05/05	2	27.80	1	27.85	27.90	1	9,376	0.01%
2020/05/04	30	28.03	0	0.00	28.10	30	9,382	0.32%
2020/04/30	6	27.88	0	0.00	28.20	6	9,314	0.06%
2020/04/29	15	27.65	0	0.00	27.85	15	9,177	0.16%
2020/04/28	3	27.57	0	0.00	27.20	3	9,097	0.03%
2020/04/27	2	27.83	0	0.00	27.80	2	9,200	0.02%
2020/04/23	2	26.83	0	0.00	26.80	2	9,016	0.02%
2020/04/22	20	26.35	1	26.85	26.95	19	8,917	0.21%
2020/04/21	1	27.70	0	0.00	27.30	1	8,813	0.01%
2020/04/20	1	28.80	2	28.85	28.90	-1	8,633	-0.01%
2020/04/17	30	29.00	0	0.00	28.55	30	8,610	0.35%
2020/04/15	2	29.40	0	0.00	29.50	2	8,415	0.02%
2020/04/10	1	28.05	1	27.85	28.10	0	8,227	0.00%
2020/04/09	1	27.80	0	0.00	28.00	1	8,183	0.01%
2020/04/06	0	0.00	5	26.60	26.30	-5	7,780	-0.06%
2020/04/01	6	26.16	0	0.00	26.20	6	7,564	0.08%
2020/03/31	1	26.20	0	0.00	25.65	1	7,418	0.01%
2020/03/30	1	26.50	0	0.00	26.40	1	7,222	0.01%
2020/03/27	6	26.52	30	26.53	26.50	-24	7,103	-0.34%
2020/03/25	52	25.31	25	25.52	25.20	27	6,976	0.39%
2020/03/24	19	24.50	0	0.00	24.05	19	6,844	0.28%
2020/03/23	5	23.00	0	0.00	23.00	5	6,793	0.07%
2020/03/20	1	24.80	0	0.00	23.35	1	6,717	0.01%
2020/03/19	6	23.08	5	23.29	22.90	1	6,479	0.02%
2020/03/18	2	26.05	0	0.00	25.40	2	6,255	0.03%
2020/03/17	10	26.50	21	26.89	26.50	-11	6,094	-0.18%
2020/03/16	1	28.00	14	27.40	27.40	-13	5,901	-0.22%
2020/03/13	5	27.55	5	27.75	28.30	0	5,764	0.00%
2020/03/12	0	0.00	20	30.08	30.05	-20	5,442	-0.37%
2020/03/10	1	31.50	1	31.75	31.75	0	5,237	0.00%
2020/03/09	22	32.06	0	0.00	32.05	22	5,207	0.42%
2020/03/06	2	33.28	0	0.00	33.10	2	5,101	0.04%
2020/03/04	2	34.05	0	0.00	34.10	2	5,116	0.04%
2020/03/03	0	0.00	1	33.50	33.30	-1	5,049	-0.02%
2020/03/02	1	32.95	0	0.00	33.05	1	5,006	0.02%
2020/02/27	11	33.80	2	33.75	34.10	9	5,091	0.18%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/20	50	35.00	0	0.00	35.00	50	4,988	1.00%
2020/02/19	1	35.50	0	0.00	35.55	1	5,048	0.02%
2020/02/18	1	35.00	0	0.00	35.15	1	5,233	0.02%
2020/02/13	0	0.00	1	35.10	35.00	-1	5,290	-0.02%
2020/02/12	2	34.93	0	0.00	34.90	2	5,297	0.04%
2020/02/11	0	0.00	1	34.80	34.85	-1	5,271	-0.02%
2020/02/10	1	34.45	0	0.00	34.40	1	5,284	0.02%
2020/02/06	0	0.00	3	34.78	35.25	-3	5,250	-0.06%
2020/02/05	2	34.53	0	0.00	34.55	2	5,262	0.04%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/01/31	0	0.00	2	35.60	35.10	-2	5,254	-0.04%
2020/01/09	0	0.00	1	39.00	38.90	-1	5,920	-0.02%
2020/01/06	5	39.50	0	0.00	39.30	5	6,093	0.08%
2020/01/03	50	39.61	0	0.00	39.70	50	6,209	0.81%
2020/01/02	4	39.35	0	0.00	39.70	4	6,249	0.06%
2019/12/17	0	0.00	0.2	39.15	39.30	-0.2	6,619	0.00%
2019/12/16	2	38.93	0	0.00	38.85	2	6,597	0.03%
2019/12/12	5	39.14	0	0.00	39.05	5	6,578	0.08%
2019/12/10	1	38.95	0	0.00	39.05	1	6,619	0.02%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	2	39.10	0	0.00	39.05	2	6,676	0.03%
2019/12/05	1	39.00	0	0.00	39.00	1	6,690	0.01%
2019/12/04	1	38.70	0	0.00	38.60	1	6,720	0.01%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/12/02	4	39.30	0	0.00	39.05	4	6,786	0.06%
2019/11/29	5	39.74	0	0.00	39.75	5	6,746	0.07%
2019/11/28	2	40.50	0	0.00	40.30	2	6,716	0.03%
2019/11/27	4	40.83	0	0.00	40.70	4	6,840	0.06%
2019/11/25	2	40.90	0	0.00	40.65	2	6,723	0.03%
2019/11/22	0	0.00	1	40.90	41.00	-1	6,768	-0.01%
2019/11/21	2	40.45	0	0.00	40.50	2	6,762	0.03%
2019/11/20	2	40.60	0	0.00	40.65	2	6,781	0.03%
2019/11/19	2	40.30	0	0.00	40.45	2	6,856	0.03%
2019/11/18	11	40.43	2	41.00	40.35	9	6,888	0.13%
2019/11/15	12	41.14	0	0.00	41.05	12	6,792	0.18%
2019/11/14	0	0.00	4	41.65	41.85	-4	6,641	-0.06%
2019/11/07	12	41.13	1	41.15	41.30	11	6,675	0.16%
2019/11/04	1	42.00	15	41.80	41.65	-14	6,607	-0.21%
2019/11/01	2	41.20	4	41.44	41.55	-2	6,568	-0.03%
2019/10/30	4	40.45	3	40.65	40.75	1	6,494	0.02%
2019/10/28	2	40.30	0	0.00	40.25	2	6,494	0.03%
2019/10/25	3	40.20	0	0.00	40.30	3	6,498	0.05%
2019/10/24	9	40.37	0	0.00	40.50	9	6,520	0.14%
2019/10/23	5	40.69	0	0.00	40.55	5	6,516	0.08%
2019/10/22	2	40.98	3	41.28	41.20	-1	6,504	-0.02%
2019/10/21	0	0.00	1	41.95	41.55	-1	6,421	-0.02%
2019/10/18	1	41.20	10	41.10	41.05	-9	6,269	-0.14%
2019/10/17	16	40.14	6	40.62	40.75	10	6,125	0.16%
2019/10/16	10	39.66	0	0.00	39.85	10	5,933	0.17%
2019/10/15	0	0.00	1	39.05	39.30	-1	5,884	-0.02%
2019/10/14	1	39.90	0.3	39.35	39.35	0.8	5,886	0.01%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/09/26	0	0.00	2	39.83	39.80	-2	5,823	-0.03%
2019/09/23	0	0.00	5	39.30	39.15	-5	5,749	-0.09%
2019/09/20	5	38.85	0	0.00	39.10	5	5,844	0.09%
2019/09/19	0	0.00	40	39.00	39.05	-40	5,887	-0.68%
2019/09/18	2	39.10	0	0.00	39.40	2	5,880	0.03%
2019/09/12	5	39.05	0	0.00	39.15	5	6,014	0.08%
2019/09/06	0	0.00	10	40.00	39.70	-10	5,962	-0.17%
2019/09/02	10	39.05	0	0.00	39.00	10	5,943	0.17%
2019/08/30	0	0.00	11	39.05	39.20	-11	5,946	-0.18%
2019/08/29	10.1	38.02	5	38.40	38.55	5.1	5,852	0.09%
2019/08/28	0	0.00	1	38.25	38.15	-1	5,823	-0.02%
2019/08/27	16	37.97	0	0.00	37.90	16	5,897	0.27%
2019/08/23	0	0.00	2	38.53	38.60	-2	5,952	-0.03%
2019/08/22	5	38.15	0	0.00	38.25	5	5,925	0.08%
2019/08/21	1	38.05	10	38.30	38.30	-9	5,955	-0.15%
2019/08/20	0	0.00	36	38.01	38.15	-36	5,876	-0.61%
2019/08/19	1	37.80	0	0.00	37.70	1	5,859	0.02%
2019/08/16	25	37.88	20	38.00	38.00	5	5,877	0.09%
2019/08/15	21	37.86	100	37.55	38.00	-79	5,866	-1.35%
2019/08/13	5	37.10	0	0.00	36.95	5	5,911	0.08%
2019/08/12	5	37.20	0	0.00	37.15	5	6,027	0.08%
2019/08/08	5	37.00	0	0.00	37.25	5	6,112	0.08%
2019/08/05	5	37.20	1	37.00	37.50	4	6,166	0.06%
2019/08/02	1	36.90	1	37.05	36.90	0	6,129	0.00%
2019/08/01	1	37.80	0	0.00	37.55	1	6,105	0.02%
2019/07/30	1	38.25	0	0.00	38.05	1	5,969	0.02%
2019/07/29	4	38.45	1	38.55	38.45	3	5,972	0.05%
2019/07/23	4	39.00	0	0.00	39.20	4	5,811	0.07%
2019/07/19	0	0.00	4	39.13	39.20	-4	5,738	-0.07%
2019/07/17	0	0.00	1	38.90	38.80	-1	5,688	-0.02%
2019/07/16	1	38.10	1	38.50	38.80	0	5,666	0.00%
2019/07/11	1	38.50	0	0.00	38.45	1	5,695	0.02%
2019/07/10	0	0.00	3	38.23	38.20	-3	5,689	-0.05%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	3	37.67	0	0.00	37.85	3	5,665	0.05%
2019/07/02	0	0.00	100	39.17	39.30	-100	5,585	-1.79%
2019/07/01	2	39.05	0	0.00	38.70	2	5,522	0.04%
2019/06/27	0	0.00	6	39.03	39.00	-6	5,613	-0.11%
2019/06/26	0	0.00	1	39.10	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	3	38.30	38.45	-3	5,790	-0.05%
2019/06/21	0	0.00	6	38.28	38.20	-6	5,794	-0.10%
2019/06/20	3	38.20	0	0.00	37.85	3	5,747	0.05%
2019/06/19	0	0.00	4	37.88	38.00	-4	5,696	-0.07%
2019/06/17	0	0.00	5	37.50	37.50	-5	5,735	-0.09%
2019/06/04	1	36.45	0	0.00	36.50	1	5,637	0.02%
2019/05/31	1	35.95	0	0.00	35.85	1	5,646	0.02%
2019/05/24	0	0.00	1	36.00	35.90	-1	5,695	-0.02%
2019/05/22	1	36.00	0	0.00	36.05	1	5,702	0.02%
2019/05/15	1	35.40	0	0.00	35.30	1	5,436	0.02%
2019/05/10	1	35.95	0	0.00	36.05	1	5,562	0.02%
2019/05/09	1	36.30	0	0.00	36.20	1	5,674	0.02%
2019/05/08	1	36.70	0	0.00	36.70	1	5,706	0.02%
2019/05/03	1	36.60	0	0.00	36.70	1	5,754	0.02%
2019/05/02	0	0.00	7	37.35	37.05	-7	5,775	-0.12%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/23	4	37.56	0	0.00	37.50	4	5,959	0.07%
2019/04/17	3	37.15	4	37.60	37.80	-1	6,005	-0.02%
2019/04/16	0	0.00	1	36.60	36.85	-1	5,927	-0.02%
2019/04/15	5	36.76	1	36.80	36.65	4	5,942	0.07%
2019/04/12	4	36.44	0	0.00	36.50	4	5,936	0.07%
2019/04/11	50	36.60	0	0.00	36.30	50	5,937	0.84%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/08	1	36.30	0	0.00	36.40	1	5,852	0.02%
2019/04/03	2	36.00	0	0.00	36.35	2	5,766	0.03%
2019/04/02	4	36.13	0	0.00	36.10	4	5,729	0.07%
2019/04/01	0	0.00	2	36.30	36.65	-2	5,610	-0.04%
2019/03/29	0	0.00	2	37.15	37.55	-2	5,450	-0.04%
2019/03/28	23	36.14	0	0.00	36.85	23	5,351	0.43%
2019/03/27	2	36.85	0	0.00	36.85	2	5,182	0.04%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/25	1	37.85	4	38.00	38.20	-3	5,054	-0.06%
2019/03/22	1	38.00	0	0.00	38.25	1	5,056	0.02%
2019/03/21	1	38.00	0	0.00	38.10	1	5,062	0.02%
2019/03/12	0	0.00	5	39.00	39.10	-5	5,447	-0.09%
2019/03/07	2	39.00	0	0.00	38.75	2	5,569	0.04%
2019/03/06	0	0.00	2	39.10	39.30	-2	5,570	-0.04%
2019/02/27	0	0.00	22	38.60	38.80	-22	5,392	-0.41%
2019/02/22	2	37.95	12	37.86	38.15	-10	5,211	-0.19%
2019/02/21	0.4	37.65	0	0.00	37.85	0.4	5,213	0.01%
2019/02/20	0	0.00	3	37.30	37.50	-3	5,183	-0.06%
2019/02/18	0	0.00	6	37.40	37.25	-6	5,128	-0.12%
2019/02/15	0	0.00	1	37.20	37.05	-1	5,093	-0.02%
2019/02/14	0	0.00	1	36.90	37.05	-1	5,086	-0.02%
2019/02/13	0	0.00	0.1	37.05	37.10	-0.1	5,032	0.00%
2019/02/12	0.1	36.95	17	37.01	37.15	-16.9	4,957	-0.34%
2019/01/10	0	0.00	1	34.00	34.45	-1	4,244	-0.02%
2018/12/25	1	31.85	0	0.00	31.90	1	4,417	0.02%
2018/12/17	1	32.30	0	0.00	32.30	1	4,596	0.02%
2018/12/10	1	31.90	0	0.00	31.90	1	4,321	0.02%
2018/11/20	1	33.60	2	33.33	33.65	-1	4,013	-0.02%
2018/11/14	0	0.00	1	32.50	32.70	-1	4,058	-0.02%
2018/10/19	0	0.00	1	29.45	29.70	-1	4,527	-0.02%
2018/10/18	1	29.60	0	0.00	29.60	1	4,539	0.02%
2018/10/17	1	29.45	0	0.00	29.10	1	4,562	0.02%
2018/10/15	1	29.30	0	0.00	29.05	1	4,573	0.02%
2018/10/11	4	29.39	2	29.20	29.20	2	4,673	0.04%
2018/09/20	0.1	32.15	0	0.00	32.10	0.1	4,752	0.00%
2018/09/19	1	32.00	0	0.00	31.95	1	4,794	0.02%
2018/09/17	0	0.00	0	31.85	31.80	0	4,915	0.00%
2018/09/14	1	31.75	0	0.00	31.65	1	4,949	0.02%
2018/09/13	1	31.30	0	0.00	31.40	1	4,983	0.02%
2018/09/12	2	31.23	5	31.20	31.50	-3	5,029	-0.06%
2018/09/07	6	32.80	6	32.40	32.30	0	5,560	0.00%
2018/09/04	0	0.00	6	33.55	33.60	-6	5,581	-0.11%
2018/09/03	5	33.45	0	0.00	33.45	5	5,620	0.09%
2018/08/31	3	33.60	0	0.00	33.85	3	5,646	0.05%
2018/08/30	6	33.61	1	33.85	33.80	5	5,654	0.09%
2018/08/29	3	33.65	0	0.00	33.75	3	5,743	0.05%
2018/08/22	6	33.65	0	0.00	33.95	6	6,121	0.10%
2018/08/21	0	0.00	15	33.47	33.60	-15	6,065	-0.25%
2018/08/20	0	0.00	1	32.85	33.05	-1	6,031	-0.02%
2018/08/16	2	32.53	0	0.00	32.50	2	6,048	0.03%
2018/08/06	7	33.44	0	0.00	33.45	7	6,422	0.11%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/02	0	0.00	1	33.65	33.65	-1	6,408	-0.02%
2018/08/01	1	33.85	0.2	33.95	33.95	0.8	6,413	0.01%
2018/07/30	2	34.03	0	0.00	33.95	2	6,189	0.03%
2018/07/27	0	0.00	2	35.00	34.95	-2	6,061	-0.03%
2018/07/19	1	34.20	0	0.00	34.30	1	5,994	0.02%
2018/07/18	2	33.40	2	33.85	34.25	0	5,979	0.00%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/12	1	33.50	1	34.00	34.15	0	6,068	0.00%
2018/07/10	0	0.00	5	33.80	33.90	-5	6,258	-0.08%
2018/07/05	7	35.54	0	0.00	35.50	7	6,280	0.11%
2018/07/04	0	0.00	10	35.40	35.45	-10	6,366	-0.16%
2018/06/29	10	34.90	100	35.40	35.40	-90	6,296	-1.43%
2018/06/28	2	34.50	0	0.00	34.50	2	6,222	0.03%
2018/06/27	1	34.80	3	34.80	34.55	-2	6,175	-0.03%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	1	35.20	0	0.00	35.15	1	5,990	0.02%
2018/06/22	2	35.30	0	0.00	35.35	2	5,948	0.03%
2018/06/20	102	35.45	2	35.15	35.45	100	5,863	1.71%	大買/
2018/06/15	2	36.70	0	0.00	36.40	2	5,329	0.04%
2018/06/13	0	0.00	2	37.40	37.20	-2	5,174	-0.04%
2018/06/06	4	37.53	0	0.00	37.40	4	5,346	0.07%
2018/06/05	1	36.50	0	0.00	36.45	1	5,277	0.02%
2018/06/04	3	36.60	0	0.00	36.50	3	5,114	0.06%
2018/05/30	2	36.23	0	0.00	36.10	2	5,078	0.04%
2018/05/25	1	36.35	0	0.00	36.30	1	5,156	0.02%
2018/05/21	2	36.80	0	0.00	36.70	2	5,187	0.04%
2018/05/17	2	37.10	0	0.00	37.00	2	4,880	0.04%
2018/05/07	41	36.95	0	0.00	36.90	41	5,238	0.78%
2018/05/02	0	0.00	3	37.60	37.65	-3	5,394	-0.06%
2018/04/24	3	36.60	0	0.00	36.50	3	5,568	0.05%
2018/04/23	2	36.83	0	0.00	36.60	2	5,576	0.04%
2018/04/20	25	36.98	0	0.00	37.00	25	5,556	0.45%
2018/04/18	22	37.85	0	0.00	37.10	22	5,386	0.41%
2018/04/13	0	0.00	25	38.95	39.00	-25	5,062	-0.49%
2018/04/09	1	38.20	0	0.00	38.35	1	4,814	0.02%
2018/03/31	1	39.30	0	0.00	39.40	1	4,828	0.02%
2018/03/27	0.1	38.30	1	38.40	38.40	-0.9	4,735	-0.02%
2018/03/20	0	0.00	22	37.85	38.05	-22	4,893	-0.45%
2018/03/19	0	0.00	5	38.05	38.05	-5	4,907	-0.10%
2018/03/16	1	37.05	0	0.00	38.40	1	4,853	0.02%
2018/03/09	10	36.80	0	0.00	36.80	10	4,596	0.22%
2018/03/08	1	36.60	0	0.00	36.35	1	4,601	0.02%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/02/27	12	37.00	0	0.00	36.75	12	4,546	0.26%
2018/02/26	1	37.20	0	0.00	37.00	1	4,495	0.02%
2018/02/23	5	36.80	0	0.00	37.00	5	4,483	0.11%
2018/02/06	3	36.65	0	0.00	36.60	3	4,413	0.07%
2018/02/05	1	38.20	0	0.00	38.05	1	4,315	0.02%
2018/01/30	0	0.00	0	38.90	38.85	0	4,162	0.00%
2018/01/25	0	0.00	24	39.61	39.65	-24	4,068	-0.59%
2018/01/22	0	0.00	11	39.01	38.95	-11	3,841	-0.29%
2018/01/18	19	38.82	0	0.00	38.90	19	3,764	0.50%
2018/01/17	0	0.00	1	38.85	39.00	-1	3,737	-0.03%
2018/01/12	6	38.00	0	0.00	38.20	6	3,755	0.16%
2018/01/10	0	0.00	5	38.25	38.40	-5	3,765	-0.13%
2018/01/09	5	38.05	16	38.05	38.30	-11	3,779	-0.29%
2018/01/08	25	38.15	0	0.00	38.30	25	3,779	0.66%
2018/01/05	5	38.10	0	0.00	38.10	5	3,745	0.13%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%
2018/01/03	1	38.10	0	0.00	38.20	1	3,806	0.03%