儒鴻 (1476)-兆豐-新竹券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股▲1.19%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/13	2	486.00	0	0.00	487.00	2	696	0.29%
2024/05/07	1.1	488.83	0	0.00	490.50	1.1	703	0.16%
2024/05/02	1	507.00	0	0.00	495.00	1	685	0.15%
2024/04/26	1	513.00	0	0.00	512.00	1	677	0.15%
2024/04/24	0	509.00	0	517.00	511.00	0	674	0.00%
2024/04/19	0.1	489.45	0	0.00	487.00	0.1	644	0.02%
2024/04/17	1.1	498.96	0	0.00	495.00	1.1	619	0.18%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/04/15	0	518.00	0	0.00	513.00	0	597	0.00%
2024/04/12	0.1	538.00	0	0.00	527.00	0.1	592	0.01%
2024/04/01	0.1	555.00	0	0.00	543.00	0.1	570	0.02%
2024/03/26	0	0.00	0	545.00	545.00	0	570	-0.01%
2024/03/25	0	0.00	0	547.00	541.00	0	566	0.00%
2024/03/21	2	548.00	0	0.00	549.00	2	549	0.36%
2024/03/18	0	573.00	0	0.00	569.00	0	546	0.00%
2024/03/01	0	0.00	1	565.00	564.00	-1	557	-0.18%
2024/02/21	0.1	544.00	0	0.00	548.00	0.1	525	0.01%
2024/02/19	1	520.00	0	0.00	521.00	1	511	0.20%
2024/01/10	0	548.00	0	0.00	552.00	0	589	0.01%
2023/12/28	0.1	559.00	0	0.00	559.00	0.1	607	0.02%
2023/11/30	0	0.00	0	595.00	593.00	0	622	0.00%
2023/11/08	0	0.00	0.1	577.00	583.00	-0.1	614	-0.02%
2023/11/06	0	0.00	0	556.00	565.00	0	628	0.00%
2023/11/03	1	565.96	2	562.50	562.00	-1	664	-0.15%
2023/11/02	1	537.00	0	0.00	536.00	1	673	0.15%
2023/10/25	0	0.00	0	530.00	531.00	0	691	0.00%
2023/10/23	0	0.00	0.1	534.00	529.00	-0.1	712	-0.01%
2023/10/17	0.1	513.76	1	511.00	524.00	-0.9	728	-0.13%
2023/10/03	0	494.00	0	0.00	494.00	0	727	0.00%
2023/09/22	1	497.00	0	0.00	495.00	1	732	0.14%
2023/09/01	0	0.00	1	516.00	517.00	-1	819	-0.12%
2023/08/21	1	482.50	0	0.00	486.50	1	862	0.12%
2023/08/02	0	0.00	0.2	535.00	536.00	-0.2	718	-0.03%
2023/07/25	1	538.00	1.1	545.45	549.00	-0.1	693	-0.01%
2023/07/06	0.1	500.83	0	0.00	499.50	0.1	623	0.02%
2023/07/04	0	0.00	1	520.00	520.00	-1	611	-0.16%
2023/06/19	0	0.00	0.1	498.00	496.00	-0.1	648	-0.01%
2023/06/15	0	0.00	1	485.00	495.50	-1	625	-0.16%
2023/06/02	1.1	487.88	1	487.50	485.00	0.1	624	0.01%
2023/06/01	1	470.50	0	0.00	470.50	1	623	0.16%
2023/03/23	0	0.00	1	471.00	470.50	-1	905	-0.11%
2023/03/14	1	453.50	0	0.00	455.50	1	893	0.11%
2023/02/08	0	0.00	1	511.00	513.00	-1	794	-0.13%
2023/01/13	1	495.00	1	499.50	495.00	0	730	0.00%
2022/12/23	0	0.00	1	494.00	492.50	-1	801	-0.12%
2022/12/22	1	503.00	1	504.00	486.50	0	799	0.00%
2022/12/15	1	475.00	1	472.00	475.00	0	780	0.00%
2022/11/29	0	0.00	0.1	446.00	450.00	-0.1	792	-0.01%
2022/11/23	0.1	437.00	0	0.00	436.50	0.1	821	0.01%
2022/11/17	0.1	443.00	0	0.00	443.00	0.1	843	0.01%
2022/11/16	0	0.00	0.5	452.50	453.50	-0.5	829	-0.06%
2022/11/15	0	0.00	0.1	448.00	455.00	-0.1	823	-0.01%
2022/11/11	0	0.00	1.2	444.63	447.00	-1.2	819	-0.15%
2022/11/04	1	428.00	1	424.00	426.50	0	813	0.00%
2022/11/01	0	0.00	1	433.00	435.50	-1	848	-0.12%
2022/10/21	0	0.00	1	404.00	405.50	-1	892	-0.11%
2022/10/19	1	421.00	0	0.00	419.00	1	878	0.11%
2022/10/07	1	402.00	0	0.00	404.00	1	856	0.12%
2022/09/30	0.2	390.92	0	0.00	392.00	0.2	867	0.02%
2022/09/23	1	432.50	0	0.00	432.50	1	861	0.12%
2022/09/22	0.1	439.00	0	0.00	435.00	0.1	870	0.01%
2022/09/16	0	0.00	5	449.20	451.50	-5	894	-0.56%
2022/09/14	5	469.00	1.2	473.22	466.50	3.8	888	0.42%
2022/09/13	0	0.00	0.1	492.50	486.00	-0.1	873	-0.01%
2022/08/26	0.1	458.00	0	0.00	457.50	0.1	834	0.01%
2022/08/18	0	0.00	0.2	450.00	456.50	-0.2	885	-0.02%
2022/08/16	0.1	451.50	0	0.00	455.50	0.1	904	0.01%
2022/08/10	0.2	420.00	0	0.00	416.50	0.2	941	0.02%
2022/07/28	0.1	413.91	0	0.00	408.50	0.1	998	0.01%
2022/07/21	0	0.00	1	449.50	449.00	-1	973	-0.10%
2022/07/19	0	0.00	1	441.00	442.00	-1	979	-0.10%
2022/07/15	1	425.00	0	0.00	424.00	1	1,004	0.10%
2022/07/13	0	424.50	0	0.00	426.00	0	1,000	0.00%
2022/07/08	0	0.00	0.1	430.50	425.50	-0.1	965	-0.01%
2022/07/01	0	0.00	0.1	410.00	405.50	-0.1	966	-0.01%
2022/06/29	2	447.50	0	0.00	437.00	2	971	0.21%
2022/06/20	0	0.00	0.8	468.89	466.50	-0.8	1,023	-0.08%
2022/06/14	0.1	482.52	0	0.00	485.50	0.1	1,080	0.00%
2022/06/01	0.1	498.00	0	0.00	493.50	0.1	1,295	0.01%
2022/05/27	0.2	464.00	1	470.00	467.00	-0.8	1,297	-0.06%
2022/05/26	2	462.00	0	0.00	460.00	2	1,298	0.15%
2022/05/25	0	0.00	0.1	474.00	475.50	-0.1	1,299	-0.01%
2022/05/24	0	0.00	1	472.00	469.50	-1	1,301	-0.08%
2022/05/23	0.1	462.00	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	0	462.50	1	468.50	465.50	-1	1,270	-0.08%
2022/05/19	3.2	462.47	0	0.00	462.50	3.2	1,261	0.25%
2022/05/13	0.1	510.00	0	0.00	512.00	0.1	1,215	0.01%
2022/05/10	1.1	466.73	1	462.50	466.00	0.1	1,148	0.01%
2022/05/06	0.1	482.00	0	0.00	482.00	0.1	1,101	0.00%
2022/04/29	0	0.00	0.1	484.22	487.50	-0.1	1,107	0.00%
2022/04/25	0.1	478.50	0	0.00	475.00	0.1	1,103	0.01%
2022/04/15	0	0.00	0	468.50	466.50	0	1,080	0.00%
2022/03/29	0	0.00	1	463.00	464.50	-1	1,030	-0.10%
2022/03/28	0.1	450.50	0	0.00	456.50	0.1	1,023	0.01%
2022/03/24	1	460.50	1	463.50	464.00	0	1,013	0.00%
2022/03/15	0.1	426.00	0	0.00	425.50	0.1	885	0.01%
2022/03/11	0	0.00	0	433.50	437.50	0	859	0.00%
2022/03/10	1.2	453.57	0	0.00	453.00	1.2	815	0.15%
2022/03/09	0.2	499.67	0	0.00	503.00	0.2	759	0.02%
2022/03/08	0.1	515.00	0	0.00	501.00	0.1	747	0.01%
2022/03/03	1	579.00	0	0.00	582.00	1	728	0.14%
2022/02/25	0.1	575.00	0.1	576.00	579.00	0	717	0.00%
2022/02/18	0	0.00	1	588.00	589.00	-1	708	-0.14%
2022/02/17	0.1	595.00	0	0.00	589.00	0.1	703	0.01%
2022/01/24	0.1	600.00	0	0.00	596.00	0.1	742	0.01%
2022/01/11	0.1	603.00	0	0.00	613.00	0.1	726	0.01%
2022/01/04	0	0.00	0	642.00	641.00	0	692	0.00%
2022/01/03	0.1	626.00	0	0.00	625.00	0.1	702	0.01%
2021/12/09	1	627.00	1	626.00	629.00	0	792	0.00%
2021/12/01	1	581.00	0	0.00	585.00	1	780	0.13%
2021/11/29	0.1	591.00	0	0.00	589.00	0.1	751	0.01%
2021/11/19	0	634.00	0	0.00	633.00	0	759	0.00%
2021/11/18	0.1	642.00	0	0.00	640.00	0.1	758	0.01%
2021/11/12	0	0.00	0.1	646.00	644.00	-0.1	799	-0.01%
2021/11/10	0.1	659.46	0	0.00	663.00	0.1	796	0.01%
2021/10/27	0	604.00	0	0.00	606.00	0	809	0.00%
2021/10/12	1	557.00	1	559.00	558.00	0	854	0.00%
2021/10/08	0	0.00	49	568.47	571.00	-49	848	-5.78%
2021/09/14	0	0.00	1	614.00	612.00	-1	923	-0.11%
2021/08/20	0	0.00	0	524.00	535.00	0	999	0.00%
2021/07/20	1	590.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0	0.00	11	593.55	607.00	-11	1,401	-0.79%
2021/07/16	0	0.00	1	611.00	613.00	-1	1,437	-0.07%
2021/07/08	1.1	636.36	10	627.40	630.00	-8.9	1,450	-0.61%
2021/07/07	0	0.00	0.1	662.00	668.00	-0.1	1,423	-0.01%
2021/07/06	0.1	672.00	0	0.00	660.00	0.1	1,424	0.01%
2021/07/05	1	673.00	2	668.00	662.00	-1	1,425	-0.07%
2021/06/17	1	606.00	1	600.00	629.00	0	1,418	0.00%
2021/06/09	1	636.00	1	622.00	624.00	0	1,424	0.00%
2021/06/02	1	650.00	0	0.00	655.00	1	1,532	0.07%
2021/05/25	1	668.00	1	650.00	634.00	0	1,501	0.00%
2021/05/24	0	0.00	1	664.00	657.00	-1	1,483	-0.07%
2021/05/21	1	633.00	0	0.00	637.00	1	1,467	0.07%
2021/05/13	0	0.00	0	585.00	578.00	0	1,347	0.00%
2021/05/12	0	0.00	0.1	623.60	600.00	-0.1	1,322	-0.01%
2021/05/11	1.1	630.00	1	634.00	623.00	0.1	1,254	0.01%
2021/05/10	1	587.61	2	607.50	613.00	-1	1,191	-0.08%
2021/05/07	0	0.00	1	584.00	570.00	-1	1,139	-0.09%
2021/05/06	1	579.00	0	0.00	568.00	1	1,126	0.09%
2021/05/04	0	0.00	1	565.00	550.00	-1	1,096	-0.09%
2021/04/22	5	549.60	4	545.50	551.00	1	1,093	0.09%
2021/04/19	0	0.00	3	536.00	538.00	-3	1,074	-0.28%
2021/04/16	0	0.00	0.1	505.00	515.00	-0.1	1,097	-0.01%
2021/04/14	0	0.00	1	510.00	499.00	-1	1,138	-0.09%
2021/04/13	0	0.00	0	500.00	493.50	0	1,153	0.00%
2021/04/09	0	0.00	0.3	489.17	495.00	-0.3	1,164	-0.02%
2021/04/08	10	500.95	15.1	503.92	500.00	-5.1	1,162	-0.44%
2021/04/07	0	0.00	2	475.25	477.50	-2	1,135	-0.18%
2021/04/01	0.1	476.00	1	473.00	479.00	-0.9	1,155	-0.08%
2021/03/30	1	474.50	1	480.00	483.00	0	1,158	0.00%
2021/03/29	1	474.00	0	0.00	473.00	1	1,150	0.09%
2021/03/26	3	480.67	10	485.25	488.00	-7	1,146	-0.61%
2021/03/25	0	0.00	1	475.00	470.50	-1	1,133	-0.09%
2021/03/24	1	470.00	2	473.23	473.00	-1	1,126	-0.09%
2021/03/23	1	461.50	1	456.00	455.00	0	1,113	0.00%
2021/03/18	1	466.92	0	0.00	467.00	1	1,112	0.09%
2021/03/17	1	470.50	1	471.00	467.50	0	1,105	0.00%
2021/03/16	0	475.00	0	0.00	476.00	0	1,093	0.00%
2021/03/15	6	475.08	2	477.50	479.00	4	1,090	0.37%
2021/03/12	8.1	482.98	0	0.00	480.00	8.1	1,084	0.74%
2021/03/11	7.1	492.16	3	492.50	494.50	4.1	1,079	0.38%
2021/03/10	0	0.00	0	460.00	462.50	0	1,023	0.00%
2021/03/09	1.1	451.50	0	0.00	448.00	1.1	995	0.11%
2021/03/08	1	445.50	0	0.00	435.50	1	985	0.10%
2021/03/05	0	0.00	1	432.00	430.50	-1	972	-0.10%
2021/03/03	1	416.50	0	0.00	426.50	1	971	0.10%
2021/03/02	1	429.00	0	0.00	423.00	1	963	0.10%
2021/02/26	0	0.00	1	425.00	429.50	-1	961	-0.10%
2021/02/24	1	450.00	0	0.00	446.00	1	954	0.10%
2021/02/23	2	438.25	4	440.37	440.50	-2	950	-0.21%
2021/02/18	0	0.00	1	428.50	423.00	-1	932	-0.11%
2021/02/05	0	0.00	0	413.00	413.50	0	920	0.00%
2021/02/02	0	0.00	1	413.50	410.50	-1	995	-0.10%
2021/01/26	0	408.50	0	0.00	412.00	0	1,108	0.00%
2021/01/21	0	0.00	1	405.50	405.00	-1	1,107	-0.09%
2021/01/15	3	413.50	0	0.00	405.50	3	1,080	0.28%
2021/01/12	1	414.50	2	422.75	425.00	-1	1,060	-0.09%
2021/01/11	2	413.25	1	423.00	415.50	1	1,045	0.10%
2021/01/05	1	421.50	0	0.00	421.00	1	1,004	0.10%
2021/01/04	0	0.00	1	416.00	418.50	-1	1,013	-0.10%
2020/12/31	0	0.00	0.3	417.31	422.50	-0.3	1,007	-0.03%
2020/12/30	0	420.50	2	421.25	423.00	-2	1,001	-0.20%
2020/12/29	4	422.25	4	421.50	420.00	0	993	0.00%
2020/12/24	0.3	400.50	0	0.00	398.00	0.3	966	0.03%
2020/12/17	1	394.00	0	0.00	393.00	1	982	0.10%
2020/12/07	1	390.00	0	0.00	387.50	1	972	0.10%
2020/12/04	1	395.00	0	0.00	393.50	1	967	0.10%
2020/11/18	0	0.00	1	415.50	416.50	-1	1,034	-0.10%
2020/11/16	0	0.00	2	413.25	417.50	-2	1,048	-0.19%
2020/11/11	5	419.80	4	427.88	416.50	1	1,046	0.10%
2020/11/10	2	417.50	1	418.00	416.00	1	1,016	0.10%
2020/11/06	3	410.00	5	411.00	410.00	-2	1,019	-0.20%
2020/11/05	0	0.00	1	394.00	392.50	-1	991	-0.10%
2020/11/04	2	387.50	3	390.17	390.00	-1	988	-0.10%
2020/11/03	3	388.00	0	0.00	388.00	3	996	0.30%
2020/10/30	1	378.50	2	380.25	378.50	-1	1,014	-0.10%
2020/10/16	0	0.00	1	383.50	380.00	-1	1,116	-0.09%
2020/10/15	1	375.50	2	381.00	376.50	-1	1,106	-0.09%
2020/10/13	2	378.25	3	382.50	384.50	-1	1,090	-0.09%
2020/10/12	3	362.00	0	0.00	363.00	3	1,078	0.28%
2020/09/30	0	0.00	1	360.50	359.00	-1	1,110	-0.09%
2020/09/25	0	0.00	1	349.50	352.00	-1	1,150	-0.09%
2020/08/28	0	0.00	1	391.50	392.00	-1	1,398	-0.07%
2020/08/24	1	383.50	1	381.00	379.00	0	1,387	0.00%
2020/08/20	0	0.00	1	373.50	374.50	-1	1,456	-0.07%
2020/08/17	0	0.00	1	393.50	393.50	-1	1,588	-0.06%
2020/08/14	1	386.00	0	0.00	386.50	1	1,670	0.06%
2020/08/12	1	393.00	6	392.58	393.00	-5	1,695	-0.29%
2020/08/11	1	377.50	1	380.00	381.00	0	1,685	0.00%
2020/08/10	5	371.70	0	0.00	373.00	5	1,669	0.30%
2020/08/07	0	0.00	2	365.25	370.00	-2	1,676	-0.12%
2020/08/05	1	352.50	1	350.00	361.50	0	1,711	0.00%
2020/08/03	0	0.00	2	343.00	337.50	-2	1,737	-0.12%
2020/07/31	0	0.00	1	349.00	346.00	-1	1,742	-0.06%
2020/07/30	1	346.50	1	347.00	350.50	0	1,740	0.00%
2020/07/29	1	336.50	0	0.00	337.50	1	1,705	0.06%
2020/07/28	0	0.00	1	330.00	325.00	-1	1,698	-0.06%
2020/07/24	1	326.00	0	0.00	326.00	1	1,723	0.06%
2020/07/20	1	326.50	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	0.00	1	333.00	333.00	-1	1,758	-0.06%
2020/07/16	3	339.50	3	340.33	337.00	0	1,775	0.00%
2020/07/07	0	0.00	18	343.50	344.00	-18	1,835	-0.98%
2020/07/02	0	0.00	1	341.50	343.00	-1	1,919	-0.05%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	346.50	0	0.00	346.00	1	1,976	0.05%
2020/06/17	2	346.00	4	347.50	348.00	-2	1,979	-0.10%
2020/06/15	2	333.00	3	335.33	331.00	-1	1,994	-0.05%
2020/06/12	0	0.00	3	323.50	330.00	-3	2,009	-0.15%
2020/06/11	20	342.50	0	0.00	338.00	20	2,007	1.00%
2020/06/09	1	352.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	23	345.87	24.2	338.54	350.00	-1.2	2,045	-0.06%
2020/06/05	12	326.92	18	330.22	326.50	-6	2,007	-0.30%
2020/06/04	1	317.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	1	313.50	1	312.50	314.50	0	1,961	0.00%
2020/06/02	1	309.50	1	309.50	309.50	0	1,965	0.00%
2020/05/28	8	321.31	3	315.67	312.50	5	1,932	0.26%
2020/05/27	3	324.00	0	0.00	324.00	3	1,909	0.16%
2020/05/26	9	311.17	8	312.81	315.00	1	1,858	0.05%
2020/05/22	2	304.50	2	301.25	294.50	0	1,775	0.00%
2020/05/21	1	298.00	0	0.00	300.00	1	1,691	0.06%
2020/05/19	4	280.13	3	275.50	278.50	1	1,591	0.06%
2020/05/15	1	266.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	0.1	265.00	0	0.00	263.00	0.1	1,518	0.01%
2020/05/13	0.1	275.00	0	0.00	270.50	0.1	1,495	0.01%
2020/05/12	1	270.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	1	279.00	0	0.00	282.00	1	1,450	0.07%
2020/05/07	1	279.00	1	280.50	280.00	0	1,404	0.00%
2020/05/06	0	0.00	2	283.25	283.00	-2	1,399	-0.14%
2020/04/30	0	0.00	1	296.00	300.00	-1	1,356	-0.07%
2020/04/29	2	289.50	5	291.10	288.00	-3	1,330	-0.23%
2020/04/28	4	290.50	0	0.00	285.50	4	1,315	0.30%
2020/04/27	0	0.00	1	282.50	282.50	-1	1,308	-0.08%
2020/04/24	0	0.00	1	275.50	275.00	-1	1,290	-0.08%
2020/04/23	1	281.00	1	280.00	279.00	0	1,283	0.00%
2020/04/22	0	0.00	2	273.00	277.50	-2	1,280	-0.16%
2020/04/21	1	282.00	0	0.00	278.00	1	1,269	0.08%
2020/04/17	0	0.00	3	283.33	280.00	-3	1,226	-0.24%
2020/04/16	1	282.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	4	292.88	0	0.00	289.00	4	1,198	0.33%
2020/04/14	3	284.67	4	285.00	290.00	-1	1,176	-0.09%
2020/04/13	1	268.50	0	0.00	266.50	1	1,128	0.09%
2020/04/10	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2020/04/09	2	266.75	0	0.00	269.00	2	1,097	0.18%
2020/04/08	1	262.50	0	0.00	262.00	1	1,057	0.09%
2020/04/07	1	252.00	0	0.00	252.00	1	1,012	0.10%
2020/04/06	11	226.50	11	227.45	235.00	0	969	0.00%
2020/03/31	1	250.50	0	0.00	240.50	1	922	0.11%
2020/03/26	2	244.25	2	247.50	246.00	0	853	0.00%
2020/03/25	1	239.50	0	0.00	243.00	1	827	0.12%
2020/03/20	1	220.50	1	222.50	221.50	0	788	0.00%
2020/03/16	2	266.25	0	0.00	263.50	2	684	0.29%
2020/03/12	1	302.00	1	300.00	301.50	0	604	0.00%
2020/03/06	1	357.00	0	0.00	351.00	1	525	0.19%
2020/01/30	1	390.50	0	0.00	384.00	1	442	0.23%
2019/12/24	0	0.00	0.2	408.00	408.00	-0.2	462	-0.05%
2019/09/19	0	0.00	1	402.50	398.00	-1	711	-0.14%
2019/08/02	0	0.00	1	395.00	395.00	-1	807	-0.12%
2019/07/26	0	0.00	1	410.50	407.00	-1	947	-0.11%
2019/07/22	1	409.00	0	0.00	406.00	1	972	0.10%
2019/07/19	0	0.00	1	405.50	408.00	-1	993	-0.10%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/07/05	0	0.00	1	405.00	405.50	-1	967	-0.10%
2019/07/01	1	404.50	0	0.00	407.00	1	992	0.10%
2019/06/28	1	398.00	0	0.00	398.00	1	993	0.10%
2019/06/27	1	398.50	0	0.00	398.00	1	1,003	0.10%
2019/06/12	0	0.00	1	399.01	400.50	-1	1,176	-0.09%
2019/06/10	1	399.50	0	0.00	395.00	1	1,277	0.08%
2019/06/04	0	0.00	1	404.50	406.50	-1	1,291	-0.08%
2019/06/03	1	405.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	1	400.50	1	402.00	405.50	0	1,265	0.00%
2019/05/21	1	419.50	1	421.50	423.50	0	1,285	0.00%
2019/05/20	9	415.00	0	0.00	414.50	9	1,276	0.70%
2019/05/09	1	390.00	0	0.00	387.50	1	1,319	0.08%
2019/05/03	4	406.38	5	408.60	415.00	-1	1,292	-0.08%
2019/04/23	2	430.00	0	0.00	432.50	2	1,190	0.17%
2019/04/10	3	420.00	1	425.00	431.50	2	1,162	0.17%
2019/04/09	1	414.50	1	420.50	418.00	0	1,140	0.00%
2019/03/26	0	0.00	0.1	423.00	425.00	-0.1	1,084	-0.01%
2019/03/18	0	0.00	2	412.50	418.50	-2	1,014	-0.20%
2019/03/15	2	415.25	5	418.10	420.50	-3	1,012	-0.30%
2019/03/14	6	411.25	6	412.75	400.00	0	977	0.00%
2019/03/12	0	0.00	2	385.00	384.50	-2	1,002	-0.20%
2019/02/26	2	353.50	2	353.50	354.50	0	1,009	0.00%
2019/02/25	0	0.00	0.3	346.50	346.50	-0.3	995	-0.03%
2019/02/21	1	346.50	1	344.00	349.00	0	998	0.00%
2019/02/19	2	350.50	0	0.00	354.00	2	970	0.21%
2019/01/04	0	0.00	1	347.50	349.00	-1	1,068	-0.09%
2019/01/02	0	0.00	3	352.00	352.00	-3	1,115	-0.27%
2018/12/17	3	346.50	0	0.00	346.00	3	1,270	0.24%
2018/12/10	0	0.00	1	331.00	333.00	-1	1,263	-0.08%
2018/12/07	1	330.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	3	341.17	2	342.00	338.00	1	1,270	0.08%
2018/12/03	0	0.00	4	387.25	378.50	-4	1,143	-0.35%
2018/11/29	0	0.00	2	386.00	379.00	-2	1,135	-0.18%
2018/11/28	0	0.00	3	386.00	386.00	-3	1,145	-0.26%
2018/11/21	0	0.00	3	382.17	384.00	-3	1,170	-0.26%
2018/11/20	0	0.00	6	382.92	378.50	-6	1,168	-0.51%
2018/11/19	0	0.00	2	380.00	380.00	-2	1,174	-0.17%
2018/11/15	6	392.58	6	389.00	390.00	0	1,196	0.00%
2018/11/13	3	393.00	0	0.00	388.00	3	1,258	0.24%
2018/11/07	6	389.67	1	387.00	390.50	5	1,249	0.40%
2018/11/02	0	0.00	1	370.00	370.00	-1	1,262	-0.08%
2018/10/31	1	365.50	0	0.00	367.50	1	1,326	0.08%
2018/10/17	4	354.25	0	0.00	351.50	4	1,240	0.32%
2018/10/15	1	347.00	1	343.00	344.00	0	1,229	0.00%
2018/10/11	1	336.00	0	0.00	341.00	1	1,214	0.08%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/02	1	372.00	0	0.00	374.50	1	1,196	0.08%
2018/09/27	6	375.67	6	375.83	378.00	0	1,189	0.00%
2018/09/26	2	390.00	2	391.00	383.00	0	1,163	0.00%
2018/09/25	1	408.00	3	412.33	425.00	-2	1,128	-0.18%
2018/09/21	1	402.00	2	402.50	402.50	-1	1,083	-0.09%
2018/09/20	20	388.65	1	388.00	384.50	19	1,057	1.80%
2018/09/13	19	395.92	0	0.00	394.50	19	1,052	1.81%
2018/09/11	0	0.00	1	379.00	381.00	-1	1,012	-0.10%
2018/09/03	0	0.00	1	379.50	380.00	-1	1,076	-0.09%
2018/08/31	1	374.50	0	0.00	373.00	1	1,088	0.09%
2018/08/30	0	0.00	127	367.68	368.00	-127	1,158	-10.96%	大賣/鉅額交易
2018/08/24	0	0.00	1	376.00	375.00	-1	1,199	-0.08%
2018/08/23	1	387.00	0	0.00	388.50	1	1,194	0.08%
2018/08/22	0	0.00	1	399.50	395.00	-1	1,198	-0.08%
2018/08/20	8	398.31	8	400.38	378.50	0	1,160	0.00%
2018/08/14	0	0.00	1	379.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	1	377.50	380.00	-1	1,101	-0.09%
2018/08/08	1	377.50	1	375.00	375.00	0	1,121	0.00%
2018/07/19	0	0.00	1	353.50	350.50	-1	1,306	-0.08%
2018/07/02	0	0.00	1	365.50	362.00	-1	1,484	-0.07%
2018/06/14	1	348.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	0	0.00	1	364.50	358.00	-1	1,590	-0.06%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	0	0.00	2	365.00	369.00	-2	1,541	-0.13%
2018/06/07	1	366.00	1	360.00	361.00	0	1,522	0.00%
2018/06/04	3	384.00	3	384.00	385.00	0	1,487	0.00%
2018/05/29	1	372.50	1	368.50	372.00	0	1,440	0.00%
2018/05/24	3	375.50	0	0.00	370.00	3	1,465	0.20%
2018/05/18	1	379.50	2	377.25	376.00	-1	1,510	-0.07%
2018/05/17	2	376.25	5	379.80	380.00	-3	1,546	-0.19%
2018/05/14	1	369.50	0	0.00	372.50	1	1,567	0.06%
2018/05/10	0	0.00	1	369.50	370.00	-1	1,564	-0.06%
2018/05/09	5	363.60	0	0.00	370.00	5	1,540	0.32%
2018/05/08	6	367.00	6	368.42	360.00	0	1,532	0.00%
2018/04/26	1	359.00	0	0.00	357.50	1	1,405	0.07%
2018/04/25	0	0.00	1	359.00	360.00	-1	1,409	-0.07%
2018/04/20	1	362.50	0	0.00	366.00	1	1,460	0.07%
2018/04/16	0	0.00	1	374.50	373.00	-1	1,446	-0.07%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/11	0	0.00	5	381.00	377.00	-5	1,445	-0.35%
2018/04/09	0	0.00	4	363.50	366.00	-4	1,426	-0.28%
2018/04/03	1	350.50	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	345.00	351.00	-1	1,367	-0.07%
2018/03/30	1	339.50	0	0.00	339.00	1	1,396	0.07%
2018/03/26	3	353.00	4	352.63	342.00	-1	1,353	-0.07%
2018/03/22	4	342.63	3	339.50	341.00	1	1,302	0.08%
2018/03/21	8	341.00	10	341.60	346.00	-2	1,291	-0.15%
2018/03/13	2	328.50	0	0.00	328.00	2	1,376	0.15%
2018/03/09	0	0.00	1	327.00	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	0	318.00	319.50	0	1,485	0.00%
2018/03/06	0	0.00	2	312.25	314.00	-2	1,541	-0.13%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/09	4	294.13	2	296.75	305.00	2	1,743	0.11%
2018/02/07	1	292.50	2	293.50	290.00	-1	1,740	-0.06%
2018/02/06	2	273.00	2	267.25	272.50	0	1,752	0.00%
2018/02/05	1	287.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	292.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	1	303.00	0	0.00	299.50	1	1,937	0.05%
2018/01/29	1	308.00	0	0.00	303.50	1	1,935	0.05%
2018/01/23	1	310.00	0	0.00	311.00	1	1,999	0.05%
2018/01/19	0	0.00	1	307.00	305.50	-1	1,988	-0.05%
2018/01/18	0	0.00	2	311.75	312.00	-2	1,990	-0.10%
2018/01/16	0	0.00	1	302.50	301.00	-1	1,942	-0.05%
2018/01/05	1	296.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	0	0.00	1	304.00	301.00	-1	1,994	-0.05%