中工 (2515)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股▼3.21%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	15.42	5	15.45	15.35	10	64,418	0.02%
2024/05/22	9	15.63	56	15.66	15.65	-47	64,264	-0.07%
2024/05/21	13	15.83	11	15.70	15.65	2	64,167	0.00%
2024/05/20	38	16.26	0	0.00	16.10	38	64,168	0.06%
2024/05/17	20	16.15	5	16.28	16.30	15	64,104	0.02%
2024/05/16	0	0.00	2	16.05	16.05	-2	64,593	0.00%
2024/05/15	14	15.87	2	16.00	15.85	12	64,408	0.02%
2024/05/14	5	15.97	1	16.00	15.95	4	64,151	0.01%
2024/05/13	101	16.05	118	16.06	16.05	-17	63,775	-0.03%	大買/大賣/
2024/05/10	5	16.21	11	16.18	16.15	-6	63,456	-0.01%
2024/05/09	13	16.65	1	16.45	16.10	12	63,158	0.02%
2024/05/08	10	16.23	46	16.27	16.40	-36	62,503	-0.06%
2024/05/07	59	16.91	34	16.69	16.50	25	61,674	0.04%
2024/05/06	12	17.27	135	17.11	17.20	-123	60,357	-0.20%	大賣/鉅額交易
2024/05/03	81	17.61	34	17.51	17.45	47	59,571	0.08%
2024/05/02	42	17.97	83	17.90	17.65	-41	58,370	-0.07%
2024/04/30	32	18.00	52	17.94	17.70	-20	56,762	-0.04%
2024/04/29	195	18.82	899	19.03	18.70	-704	54,709	-1.29%	大買/大賣/鉅額交易
2024/04/26	820	18.05	257	17.30	18.00	563	51,423	1.09%	大買/大賣/鉅額交易
2024/04/25	318	17.42	106	17.41	17.40	212	48,615	0.44%	大買/大賣/鉅額交易
2024/04/24	33	17.05	28	16.92	16.85	5	45,880	0.01%
2024/04/23	49	16.57	200.5	16.38	16.85	-151.5	44,270	-0.34%	大賣/鉅額交易
2024/04/22	483	17.55	437	17.36	16.70	46	41,457	0.11%	大買/大賣/
2024/04/19	1,001	16.99	800.4	16.90	17.45	200.6	35,762	0.56%	大買/大賣/鉅額交易
2024/04/18	61.4	16.10	48	16.54	16.80	13.4	30,884	0.04%
2024/04/17	16	15.25	2	15.30	15.30	14	28,301	0.05%
2024/04/16	31	15.15	23	15.43	15.15	8	28,186	0.03%
2024/04/15	3.5	15.89	3	15.90	15.85	0.5	27,466	0.00%
2024/04/12	7	15.99	0	0.00	16.00	7	27,152	0.03%
2024/04/11	15	15.86	27	15.91	15.90	-12	27,137	-0.04%
2024/04/10	657	16.52	990	16.22	16.00	-333	26,713	-1.25%	大買/大賣/鉅額交易
2024/04/09	376	16.56	23	16.40	16.60	353	25,244	1.40%	大買/鉅額交易
2024/04/08	15	16.03	27.9	16.15	16.05	-12.9	24,516	-0.05%
2024/04/03	35.7	16.09	11.4	15.85	15.85	24.3	24,017	0.10%
2024/04/02	39	15.02	61	15.77	15.95	-22	22,330	-0.10%
2024/04/01	16	14.38	11	14.34	14.50	5	20,735	0.02%
2024/03/29	43.4	14.00	3	14.00	14.15	40.4	20,935	0.19%
2024/03/28	87	14.34	7	14.43	14.10	80	21,398	0.37%
2024/03/27	30.4	14.14	1	14.00	14.10	29.4	22,234	0.13%
2024/03/26	13	13.47	0	0.00	13.25	13	23,712	0.05%
2024/03/25	0	0.00	8	13.26	13.25	-8	26,259	-0.03%
2024/03/22	0	0.00	13	13.17	13.15	-13	27,720	-0.05%
2024/03/21	5	13.15	0	0.00	13.15	5	27,945	0.02%
2024/03/20	0	0.00	8	12.93	12.90	-8	28,800	-0.03%
2024/03/19	37	13.29	4	13.28	13.00	33	29,893	0.11%
2024/03/18	6	13.00	0	0.00	13.00	6	30,791	0.02%
2024/03/15	1	12.30	48	12.32	12.35	-47	30,495	-0.15%
2024/03/14	5	12.50	0	0.00	12.40	5	30,438	0.02%
2024/03/13	0	0.00	57	12.45	12.45	-57	30,265	-0.19%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/07	5	12.83	6	12.82	12.85	-1	30,125	0.00%
2024/03/06	37	12.81	1	12.90	12.80	36	29,285	0.12%
2024/03/05	29	12.38	17	12.29	12.35	12	28,783	0.04%
2024/03/04	1	12.30	4	12.25	12.25	-3	28,766	-0.01%
2024/03/01	0	0.00	9	12.30	12.30	-9	28,842	-0.03%
2024/02/29	1	12.30	7	12.21	12.20	-6	28,864	-0.02%
2024/02/27	0	0.00	1	12.20	12.20	-1	28,906	0.00%
2024/02/26	0	0.00	12	12.12	12.10	-12	28,985	-0.04%
2024/02/23	3	12.20	0	0.00	12.15	3	29,023	0.01%
2024/02/22	1	12.35	1	12.35	12.35	0	28,860	0.00%
2024/02/21	9	12.63	10	12.70	12.45	-1	28,754	0.00%
2024/02/20	1	12.50	22	12.38	12.65	-21	28,512	-0.07%
2024/02/19	15	12.00	61	11.89	12.35	-46	28,234	-0.16%
2024/02/16	8	12.74	2	12.60	12.65	6	27,363	0.02%
2024/02/15	39	12.77	20	12.60	12.75	19	27,067	0.07%
2024/02/02	7	12.40	0	0.00	12.40	7	26,960	0.03%
2024/01/31	1	12.30	2	12.30	12.30	-1	27,368	0.00%
2024/01/30	1	12.40	20	12.55	12.40	-19	28,043	-0.07%
2024/01/26	20	12.40	0	0.00	12.35	20	28,186	0.07%
2024/01/25	0	0.00	5	12.35	12.35	-5	28,249	-0.02%
2024/01/24	0	0.00	1	12.45	12.50	-1	28,289	0.00%
2024/01/23	15	12.70	0	0.00	12.60	15	28,540	0.05%
2024/01/22	20	12.63	0	0.00	12.55	20	28,702	0.07%
2024/01/17	5	12.34	2	12.45	12.35	3	29,536	0.01%
2024/01/16	5	12.60	0	0.00	12.55	5	29,497	0.02%
2024/01/15	0	0.00	3	12.75	12.90	-3	29,638	-0.01%
2024/01/12	5	12.90	0	0.00	12.85	5	29,921	0.02%
2024/01/11	4	13.09	4	13.04	12.95	0	30,023	0.00%
2024/01/10	5	13.13	0	0.00	13.00	5	30,465	0.02%
2024/01/09	1	13.45	0	0.00	13.30	1	31,549	0.00%
2024/01/08	1	13.50	0	0.00	13.50	1	33,909	0.00%
2024/01/05	3	13.43	5	13.45	13.45	-2	34,337	-0.01%
2024/01/04	8	13.20	1	13.20	13.25	7	33,995	0.02%
2024/01/03	1	13.35	10	13.40	13.35	-9	33,950	-0.03%
2024/01/02	11	13.47	5	13.67	13.50	6	33,608	0.02%
2023/12/29	51	13.57	53	13.51	13.30	-2	33,103	-0.01%
2023/12/28	1	13.25	0	0.00	13.30	1	32,475	0.00%
2023/12/27	2	13.30	0	0.00	13.35	2	32,331	0.01%
2023/12/26	3	13.37	3	13.35	13.30	0	31,976	0.00%
2023/12/25	5	13.55	30	13.40	13.50	-25	31,396	-0.08%
2023/12/22	2	14.00	2	13.75	13.65	0	30,835	0.00%
2023/12/21	42	14.00	91	14.17	14.25	-49	29,300	-0.17%
2023/12/20	14	12.53	55	12.72	13.40	-41	26,328	-0.16%
2023/12/19	143	12.36	100	12.10	12.50	43	23,347	0.18%	大買/
2023/12/18	2	12.00	9	12.00	12.00	-7	21,634	-0.03%
2023/12/15	58	12.24	8	12.23	12.20	50	21,265	0.24%
2023/12/14	15	11.90	19	11.86	11.90	-4	20,182	-0.02%
2023/12/13	423	11.94	412	11.85	11.90	11	18,847	0.06%	大買/大賣/
2023/12/12	12	11.30	0	0.00	11.20	12	17,084	0.07%
2023/12/11	4	11.24	1	11.20	11.20	3	17,000	0.02%
2023/12/08	10	11.08	0	0.00	11.05	10	16,888	0.06%
2023/12/07	1	11.20	0	0.00	11.10	1	16,815	0.01%
2023/12/06	8	11.36	0	0.00	11.30	8	16,755	0.05%
2023/12/05	1	11.05	6	11.00	11.05	-5	16,510	-0.03%
2023/12/04	1	11.15	1	11.15	11.15	0	16,371	0.00%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/30	0	0.00	1	11.15	11.15	-1	16,280	-0.01%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	2	11.25	1	11.25	11.25	1	16,196	0.01%
2023/11/27	5	11.25	1	11.20	11.15	4	16,083	0.02%
2023/11/24	2	11.35	0	0.00	11.25	2	15,994	0.01%
2023/11/22	5	11.52	0	0.00	11.40	5	15,609	0.03%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/20	1	11.30	0	0.00	11.25	1	15,397	0.01%
2023/11/16	0	0.00	1	11.40	11.40	-1	15,237	-0.01%
2023/11/15	1	11.20	0	0.00	11.30	1	15,187	0.01%
2023/11/14	10	11.25	0	0.00	11.25	10	15,093	0.07%
2023/11/13	2	11.45	0	0.00	11.40	2	14,989	0.01%
2023/11/09	1	11.35	0	0.00	11.40	1	14,957	0.01%
2023/11/08	3	11.73	0	0.00	11.60	3	14,866	0.02%
2023/11/07	3	12.10	2	11.88	11.85	1	14,658	0.01%
2023/11/06	3	11.80	0	0.00	11.80	3	14,042	0.02%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	1	11.70	11.75	-1	13,830	-0.01%
2023/11/01	3	11.67	2	11.65	11.65	1	13,752	0.01%
2023/10/31	4	11.75	5	11.60	11.70	-1	13,695	-0.01%
2023/10/30	0	0.00	1.5	11.75	11.75	-1.5	13,471	-0.01%
2023/10/27	1	11.75	1	11.70	11.70	0	13,285	0.00%
2023/10/26	3	11.77	0	0.00	11.70	3	13,200	0.02%
2023/10/25	0	0.00	3	12.05	11.95	-3	12,951	-0.02%
2023/10/24	0	0.00	6.6	11.60	11.65	-6.6	12,296	-0.05%
2023/10/23	0.6	11.55	0	0.00	11.60	0.6	12,194	0.00%
2023/10/20	7	11.29	3	11.32	11.35	4	11,877	0.03%
2023/10/19	14	11.56	30	11.60	11.60	-16	11,685	-0.14%
2023/10/18	26	11.48	1	11.55	11.65	25	11,544	0.22%
2023/10/17	117.5	11.80	118.5	11.69	11.85	-1	11,463	-0.01%	大買/大賣/
2023/10/16	632.5	11.66	581	11.55	11.50	51.5	10,271	0.50%	大買/大賣/
2023/10/13	20	11.15	25	11.15	11.15	-5	8,274	-0.06%
2023/10/11	50	10.20	21	10.13	10.05	29	7,984	0.36%
2023/10/06	0	0.00	5	10.35	10.35	-5	7,902	-0.06%
2023/10/05	7	10.45	8	10.35	10.35	-1	7,987	-0.01%
2023/10/03	5	10.74	0	0.00	10.65	5	8,435	0.06%
2023/10/02	0	0.00	6	10.80	10.70	-6	8,479	-0.07%
2023/09/28	1	10.75	4	10.78	10.85	-3	8,486	-0.04%
2023/09/27	4	10.76	5	10.76	10.70	-1	8,568	-0.01%
2023/09/22	0	0.00	1	10.15	10.15	-1	8,432	-0.01%
2023/09/20	0	0.00	4	10.20	10.15	-4	8,516	-0.05%
2023/09/19	9	10.32	10	10.30	10.25	-1	8,756	-0.01%
2023/09/12	1	10.10	0	0.00	10.10	1	9,427	0.01%
2023/09/11	0	0.00	5	10.15	10.10	-5	9,656	-0.05%
2023/09/07	0	0.00	1	10.15	10.15	-1	10,449	-0.01%
2023/08/31	0	0.00	10	10.05	10.05	-10	13,943	-0.07%
2023/08/30	1	10.00	0	0.00	10.00	1	14,946	0.01%
2023/08/29	3	9.91	0	0.00	9.96	3	15,759	0.02%
2023/08/28	1	9.94	0	0.00	9.93	1	17,421	0.01%
2023/08/25	2	9.95	0	0.00	9.94	2	19,333	0.01%
2023/08/24	1	9.99	10	10.00	9.94	-9	19,610	-0.05%
2023/08/23	1	9.97	0	0.00	10.00	1	19,664	0.01%
2023/08/21	1	9.98	0	0.00	9.98	1	19,727	0.01%
2023/08/18	0	0.00	10	10.05	9.99	-10	19,827	-0.05%
2023/08/17	1	9.86	0	0.00	10.05	1	19,946	0.01%
2023/08/16	1	9.94	0	0.00	9.99	1	20,106	0.00%
2023/08/14	3	9.79	0	0.00	9.73	3	20,272	0.01%
2023/08/11	5	10.00	0	0.00	10.05	5	20,223	0.02%
2023/08/10	1	10.00	30	10.00	9.98	-29	20,361	-0.14%
2023/08/08	2	10.25	0	0.00	10.20	2	20,371	0.01%
2023/08/04	2	10.20	10	10.25	10.25	-8	20,669	-0.04%
2023/08/02	3	10.15	0	0.00	10.10	3	20,711	0.01%
2023/08/01	0	0.00	5	10.15	10.10	-5	20,679	-0.02%
2023/07/31	8	10.09	0	0.00	10.05	8	20,887	0.04%
2023/07/28	10	10.00	0	0.00	10.00	10	20,896	0.05%
2023/07/27	1	9.90	0	0.00	10.05	1	20,931	0.00%
2023/07/26	16	9.87	379	9.88	9.85	-363	20,931	-1.73%	大賣/鉅額交易
2023/07/25	7	9.91	0	0.00	9.90	7	21,056	0.03%
2023/07/24	6	9.91	10	9.92	9.92	-4	21,084	-0.02%
2023/07/21	107	10.24	0	0.00	10.10	107	21,144	0.51%	大買/鉅額交易
2023/07/20	126	10.59	5	10.60	10.40	121	21,338	0.57%	大買/鉅額交易
2023/07/19	5	11.20	4	11.15	11.10	1	21,033	0.00%
2023/07/18	116	11.12	0	0.00	11.05	116	21,439	0.54%	大買/鉅額交易
2023/07/17	0	0.00	2	11.40	11.40	-2	21,357	-0.01%
2023/07/14	1	11.25	0	0.00	11.25	1	21,842	0.00%
2023/07/13	3	11.23	0	0.00	11.20	3	22,637	0.01%
2023/07/12	124	11.29	36	11.33	11.25	88	23,698	0.37%	大買/
2023/07/11	272	11.36	56	11.37	11.40	216	25,030	0.86%	大買/鉅額交易
2023/07/10	0	0.00	60	11.24	11.15	-60	27,997	-0.21%
2023/07/07	10	11.15	0	0.00	11.15	10	28,977	0.03%
2023/07/06	10	11.30	1,550	11.26	11.30	-1,540	29,222	-5.27%	大賣/鉅額交易
2023/07/05	1	11.35	130	11.30	11.30	-129	29,110	-0.44%	大賣/鉅額交易
2023/07/04	5	11.30	0	0.00	11.10	5	28,899	0.02%
2023/07/03	1	11.30	120	11.30	11.20	-119	28,571	-0.42%	大賣/鉅額交易
2023/06/29	0	0.00	20	11.10	11.10	-20	28,513	-0.07%
2023/06/28	5	10.95	0	0.00	10.95	5	28,445	0.02%
2023/06/27	29	10.95	0	0.00	10.95	29	28,408	0.10%
2023/06/20	3	11.15	0	0.00	11.15	3	27,961	0.01%
2023/06/19	7	11.20	20	11.25	11.20	-13	27,838	-0.05%
2023/06/16	1	11.35	56	11.30	11.25	-55	27,719	-0.20%
2023/06/14	29	11.29	150	11.40	11.20	-121	27,349	-0.44%	大賣/鉅額交易
2023/06/13	115	11.41	51	11.37	11.40	64	27,144	0.24%	大買/
2023/06/12	46	11.55	129	11.61	11.55	-83	26,812	-0.31%	大賣/
2023/06/09	35	11.50	173	11.49	11.50	-138	26,535	-0.52%	大賣/鉅額交易
2023/06/08	151	11.30	71	11.20	11.25	80	25,848	0.31%	大買/
2023/06/07	350	11.52	31	11.53	11.35	319	25,447	1.25%	大買/鉅額交易
2023/06/06	257	11.66	281	11.64	11.60	-24	24,502	-0.10%	大買/大賣/
2023/06/05	250	11.47	31	11.56	11.50	219	23,277	0.94%	大買/鉅額交易
2023/06/02	16	11.25	1	11.25	11.20	15	22,239	0.07%
2023/06/01	1,647	11.70	46	11.28	11.30	1,601	21,415	7.48%	大買/鉅額交易
2023/05/31	6	11.28	20	11.37	11.45	-14	19,741	-0.07%
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/25	1	10.35	0	0.00	10.35	1	17,385	0.01%
2023/05/23	3	10.55	5	10.65	10.45	-2	17,232	-0.01%
2023/05/22	1	10.60	9	10.55	10.60	-8	17,093	-0.05%
2023/05/19	10	10.45	10	10.40	10.35	0	16,872	0.00%
2023/05/17	2	10.30	0	0.00	10.30	2	16,517	0.01%
2023/05/16	0	0.00	2.1	10.35	10.35	-2.1	16,373	-0.01%
2023/05/15	3	10.05	2	10.15	10.15	1	16,191	0.01%
2023/05/12	2	10.10	5	10.20	10.25	-3	16,091	-0.02%
2023/05/11	1	10.15	0	0.00	10.10	1	16,037	0.01%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	0	0.00	1	10.30	10.30	-1	15,701	-0.01%
2023/05/05	0	0.00	2	10.60	10.50	-2	15,587	-0.01%
2023/05/03	0	0.00	1	10.35	10.35	-1	15,248	-0.01%
2023/04/28	1	10.45	44	10.37	10.45	-43	15,050	-0.29%
2023/04/27	1	10.30	0	0.00	10.25	1	14,811	0.01%
2023/04/26	10	10.17	0	0.00	10.30	10	14,661	0.07%
2023/04/25	8	10.09	3	10.05	10.05	5	14,337	0.03%
2023/04/24	10	10.40	51	10.35	10.35	-41	13,900	-0.29%
2023/04/21	3	10.17	1,552	10.20	10.15	-1,549	13,650	-11.35%	大賣/鉅額交易
2023/04/20	11	10.57	11	10.63	10.40	0	12,939	0.00%
2023/04/19	21	10.72	4	10.55	10.55	17	12,420	0.14%
2023/04/18	2	10.90	2,386	10.80	10.85	-2,384	11,589	-20.57%	大賣/鉅額交易
2023/04/17	594	10.97	1,007	11.19	11.30	-413	10,708	-3.86%	大買/大賣/鉅額交易
2023/04/14	1,434	10.89	759	10.84	10.80	675	9,511	7.10%	大買/大賣/鉅額交易
2023/04/13	3,487	11.19	2,187	11.14	11.15	1,300	8,058	16.13%	大買/大賣/鉅額交易
2023/04/12	1,449	9.96	24	10.52	10.60	1,425	4,749	30.01%	大買/鉅額交易
2023/04/11	303	9.54	384	9.47	9.65	-81	3,528	-2.30%	大買/大賣/
2023/04/10	0	0.00	10	9.27	9.26	-10	3,173	-0.32%
2023/04/06	413	9.25	0	0.00	9.26	413	3,132	13.18%	大買/鉅額交易
2023/03/31	400	9.25	0	0.00	9.26	400	3,061	13.06%	大買/鉅額交易
2023/03/29	0	0.00	10	9.13	9.17	-10	2,909	-0.34%
2023/03/28	20	9.10	10	9.12	9.10	10	2,902	0.34%
2023/03/17	0	0.00	1	9.09	9.10	-1	2,702	-0.04%
2023/03/14	1.1	9.13	0	0.00	8.94	1.1	2,458	0.04%
2023/03/13	0	0.00	0.5	8.69	8.69	-0.5	2,228	-0.02%
2023/03/10	1.2	8.76	0	0.00	8.78	1.2	2,234	0.05%
2023/03/09	1	8.84	5	8.86	8.85	-4	2,266	-0.18%
2023/03/08	0	0.00	5	8.86	8.83	-5	2,289	-0.22%
2023/03/07	0	0.00	5	8.86	8.84	-5	2,306	-0.22%
2023/03/06	0	0.00	10	8.84	8.84	-10	2,309	-0.43%
2023/02/10	10	8.60	4	8.60	8.57	6	2,235	0.27%
2023/02/09	10	8.70	0	0.00	8.65	10	2,237	0.45%
2023/02/06	0	0.00	10	8.59	8.61	-10	2,204	-0.45%
2023/02/03	0	0.00	3	8.57	8.60	-3	2,185	-0.14%
2023/02/02	2	8.49	0	0.00	8.51	2	2,120	0.09%
2023/01/17	2	8.23	0	0.00	8.23	2	2,113	0.09%
2022/12/15	5	8.52	0	0.00	8.49	5	3,236	0.15%
2022/11/30	0	0.00	5	8.29	8.27	-5	3,507	-0.14%
2022/11/11	0	0.00	5	8.21	8.21	-5	3,739	-0.13%
2022/11/09	1	8.18	1	8.17	8.18	0	3,773	0.00%
2022/11/03	4	8.05	0	0.00	8.05	4	3,845	0.10%
2022/11/02	0	0.00	5	8.11	8.11	-5	3,861	-0.13%
2022/10/31	0	0.00	2	8.00	7.99	-2	3,834	-0.05%
2022/10/26	0	0.00	5	7.82	7.75	-5	3,874	-0.13%
2022/10/21	2	7.70	0	0.00	7.69	2	3,904	0.05%
2022/10/20	1	7.86	0	0.00	7.81	1	3,877	0.03%
2022/10/19	2	7.83	5	7.82	7.76	-3	3,682	-0.08%
2022/10/14	3	7.61	0	0.00	7.62	3	3,589	0.08%
2022/10/12	2	7.96	0	0.00	7.93	2	3,427	0.06%
2022/10/03	1	8.01	0	0.00	8.01	1	3,349	0.03%
2022/09/28	1	7.94	22	7.91	7.91	-21	3,283	-0.64%
2022/09/27	5	8.05	0	0.00	8.03	5	3,241	0.15%
2022/09/26	4	8.15	0	0.00	8.05	4	3,206	0.12%
2022/09/23	9	8.39	0	0.00	8.35	9	3,175	0.28%
2022/09/22	8	8.46	0	0.00	8.48	8	3,142	0.25%
2022/09/21	17	9.03	0	0.00	9.00	17	3,060	0.56%
2022/09/20	0	0.00	2	9.12	9.07	-2	2,906	-0.07%
2022/09/19	12	9.07	0	0.00	9.06	12	2,880	0.42%
2022/09/02	0	0.00	1	9.20	9.20	-1	3,010	-0.03%
2022/09/01	12	9.34	0	0.00	9.35	12	2,994	0.40%
2022/08/29	8	9.30	2	9.30	9.29	6	2,980	0.20%
2022/08/26	0	0.00	5	9.46	9.45	-5	2,975	-0.17%
2022/08/23	5	9.21	0	0.00	9.24	5	2,891	0.17%
2022/08/22	5	9.23	1	9.31	9.27	4	2,924	0.14%
2022/08/19	10	9.27	0	0.00	9.28	10	2,920	0.34%
2022/08/18	0	0.00	5	9.24	9.29	-5	2,923	-0.17%
2022/08/17	0	0.00	5	9.19	9.19	-5	2,880	-0.17%
2022/08/15	3	9.18	0	0.00	9.15	3	2,852	0.11%
2022/08/12	0	0.00	2	9.08	9.12	-2	2,824	-0.07%
2022/08/11	2	9.02	5	9.04	9.03	-3	2,815	-0.11%
2022/08/08	10	8.88	0	0.00	8.92	10	2,858	0.35%
2022/08/04	2	8.77	0	0.00	8.76	2	2,964	0.07%
2022/08/03	3	8.80	0	0.00	8.82	3	2,989	0.10%
2022/08/02	1	9.01	0	0.00	8.92	1	3,001	0.03%
2022/07/28	1	8.79	0	0.00	8.77	1	3,124	0.03%
2022/07/26	0	0.00	3	8.79	8.75	-3	3,204	-0.09%
2022/07/22	1	8.69	0	0.00	8.68	1	3,286	0.03%
2022/07/19	0	0.00	5	8.79	8.72	-5	3,533	-0.14%
2022/07/13	0	0.00	1	8.55	8.58	-1	3,803	-0.03%
2022/07/12	3	8.38	0	0.00	8.37	3	4,031	0.07%
2022/06/22	0	0.00	1	8.56	8.60	-1	7,522	-0.01%
2022/06/21	0	0.00	11	8.71	8.73	-11	7,737	-0.14%
2022/06/20	3	8.66	0	0.00	8.55	3	8,247	0.04%
2022/06/17	3	8.83	0	0.00	8.83	3	8,829	0.03%
2022/06/14	10	8.88	0	0.00	8.97	10	9,507	0.11%
2022/06/13	1	8.96	42	9.00	8.95	-41	9,884	-0.41%
2022/06/02	1	9.25	1	9.26	9.24	0	9,972	0.00%
2022/06/01	2	9.27	0	0.00	9.25	2	10,022	0.02%
2022/05/31	14	9.24	0	0.00	9.24	14	9,973	0.14%
2022/05/30	20	9.20	5	9.21	9.24	15	9,942	0.15%
2022/05/27	0	0.00	4	9.16	9.16	-4	9,906	-0.04%
2022/05/26	10	9.15	0	0.00	9.11	10	9,917	0.10%
2022/05/12	2	8.97	3	8.98	8.91	-1	10,052	-0.01%
2022/05/11	1	9.06	0	0.00	9.06	1	9,985	0.01%
2022/05/09	4	9.16	8	9.22	9.03	-4	10,000	-0.04%
2022/05/06	0	0.00	10	9.48	9.46	-10	9,944	-0.10%
2022/05/03	0	0.00	7	9.44	9.47	-7	10,018	-0.07%
2022/04/26	8	9.60	0	0.00	9.49	8	10,025	0.08%
2022/04/25	5	9.66	0	0.00	9.60	5	10,074	0.05%
2022/04/22	1	9.81	0	0.00	9.87	1	10,211	0.01%
2022/04/21	1	9.77	3	9.72	9.77	-2	10,310	-0.02%
2022/04/20	6	9.61	2	9.67	9.62	4	10,489	0.04%
2022/04/19	1	9.73	0	0.00	9.73	1	10,533	0.01%
2022/04/18	6	9.69	0	0.00	9.59	6	10,461	0.06%
2022/04/15	8	9.95	0	0.00	9.94	8	10,222	0.08%
2022/04/13	3	10.05	0	0.00	10.00	3	9,836	0.03%
2022/04/12	2	10.00	0	0.00	10.05	2	9,793	0.02%
2022/04/11	0	0.00	2	10.20	10.10	-2	9,679	-0.02%
2022/04/08	11	10.35	18	10.33	10.35	-7	9,514	-0.07%
2022/04/07	5	9.99	10	10.00	9.96	-5	9,246	-0.05%
2022/04/06	4	10.50	60	10.50	10.50	-56	8,898	-0.63%
2022/04/01	29	10.27	3	10.25	10.35	26	8,592	0.30%
2022/03/31	1	10.05	0	0.00	10.05	1	8,145	0.01%
2022/03/29	2	10.00	0	0.00	9.92	2	7,810	0.03%
2022/03/28	0	0.00	8	10.02	10.10	-8	7,491	-0.11%
2022/03/25	1	10.05	200	9.97	9.95	-199	7,206	-2.76%	大賣/鉅額交易
2022/03/24	200	9.91	0	0.00	9.92	200	6,972	2.87%	大買/鉅額交易
2022/03/23	18	9.90	502	9.99	9.84	-484	6,748	-7.17%	大賣/鉅額交易
2022/03/22	500	9.85	14	9.61	9.93	486	6,242	7.79%	大買/鉅額交易
2022/03/21	0	0.00	18	9.39	9.45	-18	5,578	-0.32%
2022/03/18	12	9.43	12	9.42	9.43	0	5,365	0.00%
2022/03/17	2	9.20	0	0.00	9.21	2	5,096	0.04%
2022/03/16	3	9.19	23	9.17	9.16	-20	4,895	-0.41%
2022/03/11	0	0.00	200	8.84	8.88	-200	4,409	-4.54%	大賣/鉅額交易
2022/02/25	3	8.78	0	0.00	8.82	3	4,520	0.07%
2022/02/24	3	8.81	0	0.00	8.82	3	4,541	0.07%
2022/02/22	1	8.95	0	0.00	8.97	1	4,553	0.02%
2022/02/21	0	0.00	20	9.09	9.06	-20	4,643	-0.43%
2022/02/18	0	0.00	1	9.01	9.00	-1	4,650	-0.02%
2022/02/17	0	0.00	20	9.03	9.01	-20	4,684	-0.43%
2022/02/16	0	0.00	10	9.02	9.05	-10	4,789	-0.21%
2022/02/11	0	0.00	5	9.13	9.11	-5	5,013	-0.10%
2022/01/26	1	8.80	0	0.00	8.77	1	6,277	0.02%
2022/01/25	1	8.75	0	0.00	8.80	1	6,280	0.02%
2022/01/24	5	8.81	0	0.00	8.88	5	6,249	0.08%
2022/01/21	1	9.00	0	0.00	8.96	1	6,188	0.02%
2022/01/20	0	0.00	10	9.15	9.14	-10	6,118	-0.16%
2022/01/19	0	0.00	2	9.10	9.07	-2	6,063	-0.03%
2022/01/18	0	0.00	2	9.11	9.05	-2	6,058	-0.03%
2022/01/17	150	9.27	154	9.13	9.14	-4	5,960	-0.07%	大買/大賣/
2022/01/14	4	9.09	300	9.09	9.19	-296	5,781	-5.12%	大賣/鉅額交易
2022/01/13	300	9.18	0	0.00	9.18	300	5,749	5.22%	大買/鉅額交易
2022/01/10	0	0.00	25	8.96	8.92	-25	5,469	-0.46%
2022/01/05	1	9.01	0	0.00	8.99	1	5,465	0.02%
2022/01/03	5	9.03	0	0.00	8.97	5	5,519	0.09%
2021/12/30	22	9.10	0	0.00	9.06	22	5,507	0.40%
2021/12/09	0	0.00	4	8.86	8.86	-4	5,909	-0.07%
2021/12/02	0	0.00	4	8.82	8.75	-4	6,292	-0.06%
2021/11/30	1	8.83	0	0.00	8.77	1	6,364	0.02%
2021/11/29	3	8.77	0	0.00	8.77	3	6,390	0.05%
2021/11/26	1	8.88	0	0.00	8.88	1	6,453	0.02%
2021/11/23	0	0.00	3	9.00	8.98	-3	6,646	-0.05%
2021/11/18	1	9.19	6	9.11	9.12	-5	6,635	-0.08%
2021/11/17	0	0.00	1	8.97	9.00	-1	6,526	-0.02%
2021/11/16	0	0.00	5	9.01	8.95	-5	6,510	-0.08%
2021/11/12	2	9.09	0	0.00	9.08	2	6,443	0.03%
2021/11/11	2	9.10	0	0.00	9.09	2	6,459	0.03%
2021/11/09	3	9.07	13	9.05	9.07	-10	6,288	-0.16%
2021/11/08	3	9.29	10	9.19	9.15	-7	6,103	-0.11%
2021/11/05	13	9.34	36	9.20	9.39	-23	5,776	-0.40%
2021/11/04	12	9.00	6	9.05	9.01	6	5,229	0.11%
2021/10/29	2	8.76	5	8.80	8.78	-3	5,051	-0.06%
2021/10/28	0	0.00	4	8.81	8.83	-4	5,142	-0.08%
2021/10/25	0	0.00	5	8.74	8.76	-5	5,189	-0.10%
2021/10/20	10	8.72	0	0.00	8.69	10	5,137	0.19%
2021/10/18	0	0.00	0.4	8.60	8.60	-0.4	5,326	-0.01%
2021/10/15	0	0.00	5	8.63	8.58	-5	5,459	-0.09%
2021/10/12	0	0.00	2	8.53	8.57	-2	5,670	-0.04%
2021/10/05	3	8.34	0	0.00	8.40	3	5,964	0.05%
2021/10/04	3	8.42	0	0.00	8.37	3	6,067	0.05%
2021/09/24	19	8.61	0	0.00	8.59	19	6,635	0.29%
2021/09/23	5	8.61	0	0.00	8.58	5	6,714	0.07%
2021/09/16	3	9.10	0	0.00	9.03	3	6,737	0.04%
2021/09/13	19	9.10	11	9.05	9.11	8	6,740	0.12%
2021/09/08	0	0.00	1	8.88	8.83	-1	6,607	-0.02%
2021/09/01	2	8.96	0	0.00	8.95	2	6,683	0.03%
2021/08/26	0	0.00	5	8.70	8.66	-5	6,702	-0.07%
2021/08/25	0	0.00	4	8.54	8.66	-4	6,919	-0.06%
2021/08/23	1	8.38	0	0.00	8.45	1	7,014	0.01%
2021/08/20	10	8.30	0	0.00	8.24	10	7,203	0.14%
2021/08/18	10	8.34	0	0.00	8.51	10	7,494	0.13%
2021/08/17	0	0.00	2	8.49	8.46	-2	7,572	-0.03%
2021/08/16	20	8.68	0	0.00	8.63	20	7,608	0.26%
2021/08/11	0	0.00	16	8.91	8.83	-16	7,953	-0.20%
2021/08/10	1	8.94	10	8.99	8.90	-9	8,251	-0.11%
2021/08/09	0	0.00	10	8.95	8.91	-10	8,716	-0.11%
2021/08/02	0	0.00	0	8.75	8.78	0	10,861	0.00%
2021/07/30	0	0.00	29	8.72	8.71	-29	11,124	-0.26%
2021/07/21	0	0.00	2	8.83	8.65	-2	15,431	-0.01%
2021/07/19	0	0.00	19	8.90	8.91	-19	18,742	-0.10%
2021/07/16	0	0.00	26	8.91	8.90	-26	21,815	-0.12%
2021/07/15	2	8.82	0	0.00	8.86	2	22,189	0.01%
2021/07/14	2	8.80	2	8.76	8.75	0	23,180	0.00%
2021/07/13	10	8.97	0	0.00	8.85	10	23,790	0.04%
2021/07/09	2	8.96	0	0.00	8.97	2	24,263	0.01%
2021/07/08	0	0.00	1	9.05	9.05	-1	24,433	0.00%
2021/07/07	0	0.00	34	9.02	9.04	-34	24,871	-0.14%
2021/07/06	0	0.00	10	9.06	9.06	-10	25,186	-0.04%
2021/07/05	0	0.00	1	9.02	9.04	-1	25,312	0.00%
2021/07/02	0	0.00	3	9.10	9.01	-3	25,414	-0.01%
2021/07/01	0	0.00	7	9.03	9.00	-7	25,368	-0.03%
2021/06/29	2	8.92	36	8.92	8.90	-34	25,170	-0.14%
2021/06/28	2	9.03	2	9.02	8.99	0	25,123	0.00%
2021/06/25	30	9.07	0	0.00	9.03	30	25,133	0.12%
2021/06/24	2	9.14	0	0.00	9.14	2	25,110	0.01%
2021/06/16	2	9.12	10	9.15	9.06	-8	25,458	-0.03%
2021/06/11	10	8.99	0	0.00	9.00	10	25,989	0.04%
2021/06/09	1	9.02	0	0.00	9.02	1	25,990	0.00%
2021/06/07	2	9.08	6	9.07	9.06	-4	26,055	-0.02%
2021/06/04	0	0.00	5	9.32	9.20	-5	25,989	-0.02%
2021/06/03	8	9.32	5	9.38	9.36	3	25,963	0.01%
2021/06/02	11	9.18	4	9.16	9.18	7	25,793	0.03%
2021/05/28	1	9.04	7	9.00	9.01	-6	25,598	-0.02%
2021/05/26	2	8.87	1	9.00	8.93	1	25,520	0.00%
2021/05/25	3	9.00	7	9.10	8.93	-4	25,292	-0.02%
2021/05/24	0	0.00	3	9.04	8.96	-3	25,310	-0.01%
2021/05/21	3	8.93	0	0.00	8.92	3	25,371	0.01%
2021/05/19	2	8.70	0	0.00	8.88	2	25,292	0.01%
2021/05/18	0	0.00	4	8.75	8.77	-4	25,200	-0.02%
2021/05/17	102	8.27	5	8.03	8.04	97	25,059	0.39%	大買/
2021/05/14	7	8.91	0	0.00	8.92	7	24,531	0.03%
2021/05/13	6	8.97	2.5	8.85	8.95	3.5	24,282	0.01%
2021/05/12	95	9.05	16.5	9.31	9.15	78.5	23,904	0.33%
2021/05/11	60	10.25	1	9.76	10.05	59	23,032	0.26%
2021/05/10	1	10.35	26	10.40	10.45	-25	22,545	-0.11%
2021/05/07	0	0.00	5	10.25	10.25	-5	22,474	-0.02%
2021/05/06	2	10.15	0	0.00	10.20	2	22,267	0.01%
2021/05/05	1	10.00	2	10.30	10.15	-1	21,959	0.00%
2021/05/04	11	10.00	33	10.21	9.98	-22	21,897	-0.10%
2021/05/03	1	10.65	56	10.47	10.40	-55	21,130	-0.26%
2021/04/29	17	10.76	12	10.98	10.80	5	20,756	0.02%
2021/04/28	0	0.00	8	10.29	10.55	-8	19,900	-0.04%
2021/04/27	18.4	10.64	12	10.50	10.45	6.4	19,460	0.03%
2021/04/26	6	10.62	7	10.80	10.65	-1	19,166	-0.01%
2021/04/23	420.1	11.58	346	11.58	11.05	74.1	18,381	0.40%	大買/大賣/
2021/04/22	61	10.77	40	10.85	11.10	21	16,093	0.13%
2021/04/21	31	10.10	3.5	9.99	10.10	27.5	13,194	0.21%
2021/04/20	109.5	10.10	113	10.14	10.10	-3.5	12,851	-0.03%	大買/大賣/
2021/04/19	6	9.87	1	9.89	9.90	5	12,155	0.04%
2021/04/16	11	9.49	5	9.48	9.51	6	11,828	0.05%
2021/04/15	6	9.51	3	9.45	9.51	3	11,929	0.03%
2021/04/14	4	9.23	11	9.13	9.28	-7	11,754	-0.06%
2021/04/13	11	9.41	5	9.51	9.18	6	12,099	0.05%
2021/04/12	15	9.32	0	0.00	9.32	15	11,918	0.13%
2021/04/01	1	8.88	30	8.88	8.89	-29	14,778	-0.20%
2021/03/31	6	8.92	0	0.00	8.94	6	15,087	0.04%
2021/03/26	0	0.00	1	8.82	8.83	-1	16,693	-0.01%
2021/03/25	1	8.71	8	8.71	8.70	-7	16,838	-0.04%
2021/03/24	1	8.74	0	0.00	8.71	1	16,979	0.01%
2021/03/23	0	0.00	30	8.85	8.82	-30	16,972	-0.18%
2021/03/22	0.5	8.93	3	8.88	8.91	-2.5	17,138	-0.01%
2021/03/19	7	9.02	0	0.00	9.01	7	17,440	0.04%
2021/03/18	6	9.15	2	9.15	9.16	4	18,251	0.02%
2021/03/12	1	9.00	0	0.00	9.00	1	19,372	0.01%
2021/03/11	5	9.08	0	0.00	9.06	5	19,676	0.03%
2021/03/09	5	8.99	115	8.98	8.96	-110	21,948	-0.50%	大賣/鉅額交易
2021/03/08	0	0.00	10	8.97	8.92	-10	23,443	-0.04%
2021/03/04	3	9.04	0	0.00	9.01	3	27,208	0.01%
2021/03/03	10	8.97	50	9.03	9.04	-40	27,421	-0.15%
2021/03/02	0	0.00	10	9.06	8.96	-10	27,600	-0.04%
2021/02/26	50	8.99	50	9.00	9.09	0	27,636	0.00%
2021/02/25	1	9.00	0	0.00	9.03	1	27,640	0.00%
2021/02/24	1	9.09	2	9.00	8.96	-1	27,639	0.00%
2021/02/22	29	9.03	0	0.00	9.01	29	27,364	0.11%
2021/02/19	21	8.93	0	0.00	8.99	21	27,316	0.08%
2021/02/18	2	9.00	0	0.00	9.01	2	27,282	0.01%
2021/02/17	10	8.88	10	8.80	8.91	0	27,204	0.00%
2021/02/05	0	0.00	6	8.66	8.57	-6	27,010	-0.02%
2021/02/04	0	0.00	10	8.62	8.63	-10	27,083	-0.04%
2021/02/02	0	0.00	10	8.56	8.57	-10	27,246	-0.04%
2021/01/29	101	8.34	0	0.00	8.34	101	27,278	0.37%	大買/鉅額交易
2021/01/28	1	8.71	0	0.00	8.64	1	27,095	0.00%
2021/01/27	0	0.00	1	8.79	8.80	-1	27,005	0.00%
2021/01/25	1	8.88	0	0.00	8.99	1	26,723	0.00%
2021/01/22	4	8.90	0	0.00	8.94	4	26,656	0.02%
2021/01/21	50	9.32	0	0.00	9.04	50	26,503	0.19%
2021/01/20	5	8.95	40	8.92	8.97	-35	26,179	-0.13%
2021/01/19	10	9.29	10	9.50	9.20	0	25,958	0.00%
2021/01/18	1	8.90	10	9.08	8.98	-9	25,545	-0.04%
2021/01/15	45	9.18	3	9.03	9.08	42	25,420	0.17%
2021/01/14	1	9.20	4	9.26	9.14	-3	25,126	-0.01%
2021/01/13	0	0.00	1	9.37	9.29	-1	24,880	0.00%
2021/01/12	0	0.00	2	9.35	9.25	-2	24,771	-0.01%
2021/01/11	0	0.00	5	9.52	9.51	-5	24,398	-0.02%
2021/01/08	20	9.83	2	9.87	9.78	18	24,098	0.07%
2021/01/07	1	10.00	20	9.99	9.94	-19	23,797	-0.08%
2021/01/06	0	0.00	84	9.95	9.79	-84	23,490	-0.36%
2021/01/05	0	0.00	17	10.05	10.05	-17	22,877	-0.07%
2021/01/04	0	0.00	22	10.13	10.25	-22	22,612	-0.10%
2020/12/31	6	9.98	26	9.99	10.00	-20	22,054	-0.09%
2020/12/30	107	10.03	22	10.39	10.00	85	21,622	0.39%	大買/
2020/12/29	43	10.22	30	10.32	10.35	13	20,837	0.06%
2020/12/28	97	10.02	77	9.82	10.10	20	19,890	0.10%
2020/12/25	3	9.74	7	9.74	9.70	-4	18,950	-0.02%
2020/12/24	2	9.65	0	0.00	9.60	2	18,625	0.01%
2020/12/23	2	9.56	7	9.42	9.48	-5	18,262	-0.03%
2020/12/22	22	9.51	14	9.56	9.39	8	18,028	0.04%
2020/12/21	62	9.31	16	9.32	9.31	46	17,152	0.27%
2020/12/18	0	0.00	5	9.27	9.29	-5	17,057	-0.03%
2020/12/16	5	9.45	0	0.00	9.27	5	16,876	0.03%
2020/12/15	2	9.21	50	9.36	9.21	-48	16,610	-0.29%
2020/12/14	85	9.32	21	9.33	9.46	64	16,176	0.40%
2020/12/11	3	8.93	0	0.00	8.81	3	15,284	0.02%
2020/12/10	0	0.00	7	9.01	8.90	-7	15,159	-0.05%
2020/12/09	36	8.97	0	0.00	8.92	36	14,908	0.24%
2020/12/08	20	8.73	18	8.75	8.70	2	14,513	0.01%
2020/12/07	2	9.22	4	9.17	9.12	-2	13,856	-0.01%
2020/12/04	21	9.17	25	9.22	9.28	-4	13,621	-0.03%
2020/12/03	21	9.41	59	9.60	9.28	-38	13,063	-0.29%
2020/12/02	100	9.66	40	9.43	9.65	60	11,706	0.51%
2020/12/01	1,396	9.06	1,373	9.03	9.10	23	10,290	0.22%	大買/大賣/
2020/11/30	22	8.77	10	8.93	8.99	12	7,751	0.15%
2020/11/27	108	8.17	10	8.08	8.18	98	6,575	1.49%	大買/
2020/11/26	110	8.03	0	0.00	8.04	110	6,331	1.74%	大買/鉅額交易
2020/11/25	2	7.80	0	0.00	7.88	2	6,286	0.03%
2020/11/24	1	7.75	0	0.00	7.76	1	6,251	0.02%
2020/11/19	0	0.00	0.1	7.68	7.68	-0.1	6,397	0.00%
2020/11/16	0	0.00	10	7.61	7.59	-10	6,767	-0.15%
2020/11/13	0	0.00	20	7.59	7.60	-20	6,831	-0.29%
2020/11/12	5	7.70	0	0.00	7.61	5	7,017	0.07%
2020/11/11	5	7.73	0	0.00	7.74	5	7,425	0.07%
2020/11/10	5	7.61	0	0.00	7.63	5	7,482	0.07%
2020/11/03	0	0.00	2	7.44	7.41	-2	8,113	-0.02%
2020/10/29	2	7.34	30	7.36	7.40	-28	8,239	-0.34%
2020/10/27	2	7.52	0	0.00	7.56	2	8,195	0.02%
2020/10/26	30	7.54	0	0.00	7.56	30	8,174	0.37%
2020/10/23	0	0.00	2	7.50	7.51	-2	8,196	-0.02%
2020/10/16	8	7.49	0	0.00	7.44	8	8,838	0.09%
2020/10/15	1	7.56	0	0.00	7.55	1	8,802	0.01%
2020/09/22	3	8.18	0	0.00	8.09	3	9,202	0.03%
2020/09/21	3	8.24	0	0.00	8.25	3	9,054	0.03%
2020/09/18	1	8.26	0	0.00	8.24	1	9,018	0.01%
2020/09/17	1	8.23	0	0.00	8.26	1	8,992	0.01%
2020/09/11	7	8.32	0	0.00	8.34	7	8,839	0.08%
2020/09/10	1	8.40	4	8.40	8.39	-3	8,717	-0.03%
2020/09/09	1	8.20	0	0.00	8.32	1	8,627	0.01%
2020/09/07	10	8.34	0	0.00	8.30	10	8,457	0.12%
2020/09/04	2	8.19	0	0.00	8.16	2	8,184	0.02%
2020/09/03	0	0.00	4	8.13	8.12	-4	8,110	-0.05%
2020/09/01	23	8.18	20	8.12	8.16	3	8,047	0.04%
2020/08/31	5	8.27	0	0.00	8.17	5	8,022	0.06%
2020/08/27	0	0.00	1	8.04	8.10	-1	7,843	-0.01%
2020/08/26	2	8.00	0	0.00	8.00	2	7,693	0.03%
2020/08/24	1	7.91	0	0.00	7.97	1	7,889	0.01%
2020/08/21	1	8.00	0	0.00	7.95	1	7,870	0.01%
2020/08/20	102	7.58	0	0.00	7.77	102	7,681	1.33%	大買/鉅額交易
2020/08/17	0	0.00	4	8.08	8.15	-4	7,234	-0.06%
2020/08/13	57	7.83	0	0.00	7.77	57	6,556	0.87%
2020/07/27	30	7.57	0	0.00	7.36	30	5,707	0.53%
2020/07/23	1	7.71	6	7.69	7.73	-5	5,572	-0.09%
2020/07/22	0	0.00	5	7.60	7.52	-5	5,354	-0.09%
2020/07/17	0	0.00	51	7.52	7.39	-51	5,250	-0.97%
2020/07/16	1	7.22	0	0.00	7.25	1	4,937	0.02%
2020/07/14	11	7.26	0	0.00	7.28	11	4,911	0.22%
2020/07/08	0	0.00	1	7.22	7.26	-1	4,709	-0.02%
2020/07/06	0	0.00	19	7.14	7.17	-19	4,927	-0.39%
2020/07/03	4	7.09	0	0.00	7.07	4	4,996	0.08%
2020/07/02	2	7.11	0	0.00	7.10	2	5,039	0.04%
2020/07/01	6	7.10	0	0.00	7.07	6	5,102	0.12%
2020/06/08	50	7.14	0	0.00	7.12	50	6,344	0.79%
2020/06/03	0	0.00	1	7.00	6.97	-1	6,333	-0.02%
2020/05/27	20	6.78	4	6.79	6.76	16	5,957	0.27%
2020/05/22	1	6.88	0	0.00	6.73	1	6,036	0.02%
2020/05/21	16	6.90	0	0.00	6.88	16	6,019	0.27%
2020/05/14	10	6.78	1	6.78	6.78	9	5,935	0.15%
2020/05/13	20	6.87	0	0.00	6.87	20	5,914	0.34%
2020/05/07	0	0.00	1	6.85	6.90	-1	5,877	-0.02%
2020/04/30	1	7.14	0	0.00	7.12	1	5,819	0.02%
2020/04/27	0	0.00	10	6.84	6.83	-10	5,776	-0.17%
2020/04/09	10	6.38	0	0.00	6.38	10	5,416	0.18%
2020/04/08	0	0.00	2	6.05	6.15	-2	5,245	-0.04%
2020/04/07	0	0.00	3	6.03	6.01	-3	5,144	-0.06%
2020/03/31	1	5.83	0	0.00	5.85	1	5,206	0.02%
2020/03/26	0	0.00	8	5.58	5.68	-8	5,054	-0.16%
2020/03/24	0	0.00	20	5.38	5.32	-20	4,822	-0.41%
2020/03/20	0	0.00	10	5.21	5.28	-10	4,751	-0.21%
2020/03/19	0	0.00	17	5.29	5.00	-17	4,683	-0.36%
2020/03/18	10	5.59	0	0.00	5.55	10	4,495	0.22%
2020/03/16	2	5.88	10	5.85	5.74	-8	4,318	-0.19%
2020/03/13	0	0.00	22	5.90	6.04	-22	4,255	-0.52%
2020/03/10	7	6.90	0	0.00	6.98	7	3,811	0.18%
2020/03/09	11	7.11	0	0.00	7.00	11	3,823	0.29%
2020/03/06	0	0.00	20	7.17	7.16	-20	3,764	-0.53%
2020/03/05	0	0.00	5	7.23	7.23	-5	3,774	-0.13%
2020/03/04	1	7.20	0	0.00	7.21	1	3,788	0.03%
2020/03/03	0	0.00	5	7.24	7.24	-5	3,782	-0.13%
2020/02/27	1	7.09	0	0.00	7.09	1	3,693	0.03%
2020/02/25	5	7.11	0	0.00	7.14	5	3,659	0.14%
2020/02/20	0	0.00	5	7.32	7.30	-5	3,647	-0.14%
2020/02/13	5	7.38	2	7.36	7.32	3	4,175	0.07%
2020/02/06	0	0.00	2	7.30	7.37	-2	4,348	-0.05%
2020/01/16	0	0.00	20	7.70	7.70	-20	4,729	-0.42%
2020/01/14	5	7.73	0	0.00	7.71	5	5,150	0.10%
2020/01/08	5	7.48	0	0.00	7.42	5	6,170	0.08%
2020/01/07	5	7.58	4	7.61	7.56	1	6,276	0.02%
2020/01/06	6	7.70	0	0.00	7.62	6	6,445	0.09%
2020/01/03	1	7.74	0	0.00	7.74	1	6,450	0.02%
2019/12/31	1	7.81	0	0.00	7.78	1	6,524	0.02%
2019/12/30	2	7.86	2	7.85	7.82	0	6,548	0.00%
2019/12/27	4	7.83	0	0.00	7.88	4	6,530	0.06%
2019/12/25	3	7.86	0	0.00	7.85	3	6,381	0.05%
2019/12/18	1	7.92	0	0.00	7.93	1	7,066	0.01%
2019/12/10	1	7.82	0	0.00	7.86	1	7,095	0.01%
2019/12/06	0	0.00	5	7.80	7.79	-5	7,243	-0.07%
2019/11/29	0	0.00	55	7.84	7.82	-55	7,393	-0.74%
2019/11/26	0	0.00	3	7.86	7.87	-3	7,466	-0.04%
2019/11/18	20	7.83	0	0.00	7.82	20	7,452	0.27%
2019/11/14	55	7.83	0	0.00	7.81	55	7,480	0.74%
2019/11/12	5	7.88	0	0.00	7.90	5	7,328	0.07%
2019/11/08	0	0.00	5	8.03	8.01	-5	6,935	-0.07%
2019/11/07	0	0.00	10.5	8.07	8.07	-10.5	6,864	-0.15%
2019/11/06	5	8.10	0	0.00	8.09	5	6,830	0.07%
2019/11/05	0	0.00	18	8.20	8.14	-18	6,779	-0.27%
2019/11/04	0	0.00	10	8.23	8.12	-10	6,762	-0.15%
2019/11/01	5	8.12	0	0.00	8.11	5	6,812	0.07%
2019/10/31	1	8.21	0	0.00	8.12	1	6,873	0.01%
2019/10/25	0	0.00	14	8.25	8.26	-14	6,618	-0.21%
2019/10/24	3	8.30	0	0.00	8.31	3	6,553	0.05%
2019/10/23	0	0.00	5	8.35	8.35	-5	6,464	-0.08%
2019/10/22	7	8.31	0	0.00	8.30	7	6,240	0.11%
2019/10/21	5	8.35	1	8.35	8.39	4	6,043	0.07%
2019/10/18	4	8.16	154	8.14	8.11	-150	5,680	-2.64%	大賣/鉅額交易
2019/10/17	11	8.17	0	0.00	8.16	11	5,470	0.20%
2019/10/16	4	8.01	20	8.07	8.00	-16	5,140	-0.31%
2019/10/15	0	0.00	5	8.03	8.03	-5	4,854	-0.10%
2019/10/14	10	7.92	5	7.97	7.98	5	4,692	0.11%
2019/10/01	12	7.80	0	0.00	7.78	12	4,312	0.28%
2019/09/27	16	7.77	0	0.00	7.76	16	4,278	0.37%
2019/09/26	25	8.15	53	8.05	7.85	-28	4,203	-0.67%
2019/09/24	6	7.98	0	0.00	7.96	6	3,862	0.16%
2019/09/23	4	8.08	2	8.10	8.08	2	3,883	0.05%
2019/09/16	2	7.99	0	0.00	7.91	2	3,807	0.05%
2019/09/11	5	7.92	0	0.00	7.93	5	3,786	0.13%
2019/08/20	0	0.00	10	7.53	7.47	-10	5,190	-0.19%
2019/08/07	0	0.00	4	7.37	7.35	-4	7,187	-0.06%
2019/08/05	4	7.39	0	0.00	7.28	4	7,347	0.05%
2019/08/02	1	7.57	0	0.00	7.50	1	7,226	0.01%
2019/08/01	0	0.00	40	7.66	7.61	-40	7,314	-0.55%
2019/07/30	0	0.00	20	7.69	7.69	-20	7,306	-0.27%
2019/07/29	0	0.00	70	7.71	7.71	-70	7,340	-0.95%
2019/07/26	0.7	7.68	2	7.72	7.70	-1.3	7,331	-0.02%
2019/07/23	0	0.00	3	7.74	7.74	-3	7,306	-0.04%
2019/07/16	3	7.74	0	0.00	7.74	3	7,439	0.04%
2019/07/12	10	7.77	0	0.00	7.79	10	7,452	0.13%
2019/07/09	80	7.78	0	0.00	7.75	80	7,459	1.07%
2019/07/03	20	7.80	0	0.00	7.81	20	7,622	0.26%
2019/06/28	20	7.75	0	0.00	7.77	20	7,823	0.26%
2019/06/20	0	0.00	4	7.92	7.95	-4	8,447	-0.05%
2019/06/19	0	0.00	5	7.90	7.90	-5	8,452	-0.06%
2019/06/14	0	0.00	30	7.94	7.91	-30	8,659	-0.35%
2019/06/13	2	7.89	0	0.00	7.89	2	8,638	0.02%
2019/06/12	3	7.97	0	0.00	7.98	3	8,672	0.03%
2019/06/11	20	8.10	30	8.27	8.03	-10	8,608	-0.12%
2019/06/04	0	0.00	8	8.40	8.32	-8	8,312	-0.10%
2019/05/31	10	8.38	0	0.00	8.39	10	8,181	0.12%
2019/05/30	0	0.00	10	8.40	8.41	-10	8,132	-0.12%
2019/05/29	0	0.00	20	8.41	8.37	-20	8,110	-0.25%
2019/05/28	21	8.45	20	8.56	8.32	1	8,080	0.01%
2019/05/27	100	8.55	10	8.54	8.53	90	7,814	1.15%
2019/05/24	5	8.40	0	0.00	8.42	5	7,577	0.07%
2019/05/16	3	8.15	7	8.07	8.11	-4	6,870	-0.06%
2019/05/15	17	7.94	5	8.05	7.90	12	6,430	0.19%
2019/05/14	0	0.00	25	7.90	7.90	-25	6,379	-0.39%
2019/04/29	10	7.79	0	0.00	7.78	10	6,062	0.16%
2019/04/26	0	0.00	2	7.79	7.78	-2	6,123	-0.03%
2019/04/24	35	7.87	0	0.00	7.82	35	6,492	0.54%
2019/04/23	0	0.00	16	7.91	7.90	-16	6,436	-0.25%
2019/04/18	1	7.79	0	0.00	7.71	1	6,431	0.02%
2019/04/17	0	0.00	12	7.78	7.83	-12	6,925	-0.17%
2019/04/10	5	7.82	0	0.00	7.85	5	6,878	0.07%
2019/04/09	10	7.84	0	0.00	7.88	10	6,869	0.15%
2019/04/08	10	7.83	0	0.00	7.79	10	6,865	0.15%
2019/04/02	10	7.69	0	0.00	7.65	10	6,776	0.15%
2019/04/01	5	7.75	0	0.00	7.69	5	6,715	0.07%
2019/03/28	2	8.24	5	8.18	8.10	-3	6,262	-0.05%
2019/03/26	0	0.00	40	8.00	7.97	-40	6,015	-0.66%
2019/03/25	5	8.01	60	7.96	7.99	-55	6,108	-0.90%
2019/03/22	0	0.00	20	8.05	8.04	-20	6,086	-0.33%
2019/03/21	0	0.00	5	8.12	8.10	-5	6,148	-0.08%
2019/03/20	10	8.03	0	0.00	8.03	10	6,672	0.15%
2019/03/07	26	7.99	0	0.00	7.89	26	7,872	0.33%
2019/03/06	50	7.99	0	0.00	7.99	50	7,971	0.63%
2019/02/27	20	7.98	3	8.04	7.97	17	8,516	0.20%
2019/02/22	20	7.76	0	0.00	7.76	20	8,381	0.24%
2019/02/20	5	7.62	4	7.60	7.62	1	8,327	0.01%
2019/02/19	4	7.70	5	7.75	7.60	-1	8,298	-0.01%
2019/02/18	0	0.00	6	7.46	7.47	-6	7,979	-0.08%
2019/02/13	0	0.00	5	7.42	7.40	-5	7,870	-0.06%
2019/01/29	0	0.00	4	7.25	7.28	-4	7,767	-0.05%
2019/01/22	0	0.00	5	7.27	7.32	-5	8,146	-0.06%
2019/01/21	0	0.00	10	7.31	7.27	-10	8,646	-0.12%
2019/01/18	0	7.35	0	0.00	7.35	0	8,687	0.00%
2019/01/14	0	0.00	1	7.14	7.08	-1	8,659	-0.01%
2019/01/11	55	7.25	0	0.00	7.18	55	8,787	0.63%
2019/01/10	1	7.18	0	0.00	7.17	1	8,870	0.01%
2019/01/09	61	7.20	0	0.00	7.24	61	8,862	0.69%
2019/01/07	5	7.13	0	0.00	7.16	5	8,585	0.06%
2018/12/19	3	7.27	0	0.00	7.31	3	11,316	0.03%
2018/12/14	0	0.00	5	7.52	7.50	-5	11,320	-0.04%
2018/12/13	41	7.58	20	7.53	7.52	21	11,287	0.19%
2018/12/11	0	0.00	5	8.27	8.29	-5	10,664	-0.05%
2018/12/10	5	8.11	0	0.00	8.13	5	10,553	0.05%
2018/12/07	20	8.24	28	8.26	8.29	-8	10,391	-0.08%
2018/12/06	3	8.02	102	8.06	7.99	-99	10,188	-0.97%	大賣/
2018/11/30	50	7.79	10	7.80	7.86	40	9,691	0.41%
2018/11/29	8	7.71	0	0.00	7.70	8	9,638	0.08%
2018/11/28	62	7.63	40	7.70	7.70	22	9,597	0.23%
2018/11/27	40	7.44	10	7.56	7.51	30	9,622	0.31%
2018/11/26	0	0.00	40	7.60	7.55	-40	9,548	-0.42%
2018/11/05	0	0.00	1	7.06	7.05	-1	9,748	-0.01%
2018/11/02	0	0.00	4	7.04	7.21	-4	9,652	-0.04%
2018/11/01	0	0.00	2	7.05	7.03	-2	9,665	-0.02%
2018/10/15	30	7.67	5	7.68	7.66	25	8,824	0.28%
2018/10/09	10	8.08	0	0.00	8.10	10	9,074	0.11%
2018/10/05	1	8.18	5	8.32	8.19	-4	9,038	-0.04%
2018/10/03	0	0.00	9	8.59	8.58	-9	8,530	-0.11%
2018/10/02	5	8.49	0	0.00	8.47	5	8,335	0.06%
2018/10/01	13	8.55	10	8.65	8.51	3	8,256	0.04%
2018/09/28	0	0.00	10	8.42	8.40	-10	8,133	-0.12%
2018/09/27	10	8.50	0	0.00	8.50	10	8,016	0.12%
2018/09/26	22	8.58	20	8.43	8.64	2	7,748	0.03%
2018/09/25	21	8.30	0	0.00	8.30	21	7,072	0.30%
2018/09/20	0	0.00	5	8.19	8.19	-5	6,973	-0.07%
2018/09/17	0	0.00	6	8.28	8.25	-6	7,087	-0.08%
2018/09/14	5	8.14	5	8.16	8.14	0	6,942	0.00%
2018/09/13	0	0.00	1	8.11	8.10	-1	6,992	-0.01%
2018/09/12	8	8.07	0	0.00	8.05	8	7,220	0.11%
2018/09/11	2	8.06	5	8.11	8.11	-3	7,327	-0.04%
2018/09/10	10	8.01	0	0.00	8.00	10	7,428	0.13%
2018/09/07	0	0.00	8	8.16	8.13	-8	7,424	-0.11%
2018/09/06	3	8.20	0	0.00	8.18	3	7,644	0.04%
2018/09/03	10	8.24	2	8.38	8.41	8	8,329	0.10%
2018/08/30	5	8.25	7	8.28	8.28	-2	10,720	-0.02%
2018/08/22	0	0.00	5	8.12	8.13	-5	10,833	-0.05%
2018/08/16	5	7.90	0	0.00	7.90	5	10,867	0.05%
2018/08/08	0.7	8.17	0	0.00	8.17	0.7	11,197	0.01%
2018/08/01	0	0.00	10	8.24	8.20	-10	11,162	-0.09%
2018/07/30	1	8.15	1	8.17	8.16	0	11,090	0.00%
2018/07/23	1	8.18	0	0.00	8.18	1	10,944	0.01%
2018/07/20	0	0.00	1	8.33	8.12	-1	10,870	-0.01%
2018/07/19	10	8.40	0	0.00	8.27	10	10,687	0.09%
2018/07/18	3	8.31	4	8.23	8.22	-1	10,370	-0.01%
2018/07/17	0	0.00	15	8.16	8.05	-15	10,052	-0.15%
2018/07/16	1	8.15	0	0.00	8.07	1	9,855	0.01%
2018/07/13	0	0.00	10	8.16	8.15	-10	9,819	-0.10%
2018/07/12	0	0.00	10	7.92	7.93	-10	9,703	-0.10%
2018/07/04	10	7.99	0	0.00	8.06	10	9,853	0.10%
2018/06/25	5	8.38	0	0.00	8.35	5	10,326	0.05%
2018/06/22	0	0.00	2	8.40	8.40	-2	10,589	-0.02%
2018/06/21	20	8.55	20	8.77	8.54	0	10,704	0.00%
2018/06/20	0	0.00	535	8.39	8.42	-535	10,683	-5.01%	大賣/鉅額交易
2018/06/15	20	8.55	0	0.00	8.61	20	11,238	0.18%
2018/06/13	12	8.51	7	8.54	8.47	5	10,993	0.05%
2018/06/12	10	8.63	0	0.00	8.64	10	10,771	0.09%
2018/06/11	8	8.88	10	8.76	8.73	-2	10,531	-0.02%
2018/06/08	51	9.16	719	9.20	8.92	-668	10,175	-6.56%	大賣/鉅額交易
2018/06/07	750	8.50	27	8.49	8.87	723	8,713	8.30%	大買/鉅額交易
2018/06/06	0	0.00	5	8.15	8.07	-5	7,642	-0.07%
2018/05/30	2	7.99	0	0.00	8.16	2	7,465	0.03%
2018/05/25	510	8.18	11	8.20	8.09	499	7,156	6.97%	大買/鉅額交易
2018/05/23	1	8.03	1	8.04	8.03	0	7,161	0.00%
2018/05/22	10	8.05	0	0.00	8.02	10	7,111	0.14%
2018/05/18	0	0.00	30	8.13	8.06	-30	7,109	-0.42%
2018/05/16	0	0.00	15	8.02	8.05	-15	6,901	-0.22%
2018/05/15	1	7.77	0	0.00	7.86	1	6,949	0.01%
2018/05/10	0	0.00	1	7.66	7.66	-1	7,103	-0.01%
2018/04/27	0	0.00	1	7.44	7.44	-1	7,440	-0.01%
2018/04/17	10	7.66	0	0.00	7.56	10	8,184	0.12%
2018/04/09	0	0.00	3	7.92	7.92	-3	8,635	-0.03%
2018/04/03	3	8.24	0	0.00	8.10	3	8,562	0.04%
2018/04/02	0	0.00	4	8.21	8.21	-4	8,524	-0.05%
2018/03/31	0	0.00	1	8.09	8.00	-1	8,242	-0.01%
2018/03/30	1	8.02	8	8.08	8.00	-7	8,262	-0.08%
2018/03/26	20	7.93	20	7.97	7.98	0	9,156	0.00%
2018/03/19	1	7.51	0	0.00	7.48	1	8,517	0.01%
2018/03/16	0	0.00	1	7.54	7.51	-1	8,721	-0.01%
2018/02/06	3	7.23	0	0.00	7.10	3	12,958	0.02%
2018/02/05	0	0.00	4	7.65	7.55	-4	12,829	-0.03%
2018/02/01	1	7.80	0	0.00	7.80	1	12,806	0.01%
2018/01/31	1	7.75	0	0.00	7.80	1	12,817	0.01%
2018/01/24	2	7.80	0	0.00	7.79	2	12,664	0.02%
2018/01/19	0	0.00	20	7.96	7.96	-20	12,690	-0.16%
2018/01/12	12	8.11	0	0.00	8.10	12	12,611	0.10%