長榮航 (2618)-兆豐-新竹券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50.1	34.70	255	34.57	35.20	-204.9	105,857	-0.19%	大賣/鉅額交易
2024/05/22	49	35.35	29	35.30	35.25	20	103,856	0.02%
2024/05/21	45.5	35.86	20.5	35.82	35.75	25	102,547	0.02%
2024/05/20	65.9	36.76	132.8	37.02	36.40	-66.9	100,500	-0.07%	大賣/
2024/05/17	60.5	37.55	172	37.37	37.40	-111.5	96,928	-0.12%	大賣/鉅額交易
2024/05/16	83.2	36.73	528	36.86	37.00	-444.9	94,905	-0.47%	大賣/鉅額交易
2024/05/15	82	36.41	61.2	36.43	36.00	20.9	93,086	0.02%
2024/05/14	74.2	36.56	69.1	36.58	36.40	5.1	92,641	0.01%
2024/05/13	488	36.41	103.2	36.23	36.40	384.9	91,991	0.42%	大買/大賣/鉅額交易
2024/05/10	81.2	37.42	1,631	37.45	37.60	-1,549.8	89,198	-1.74%	大賣/鉅額交易
2024/05/09	76	36.31	65	36.35	35.90	11	85,933	0.01%
2024/05/08	198	36.75	63	36.93	37.25	135	84,119	0.16%	大買/鉅額交易
2024/05/07	42	36.93	58.2	37.08	36.85	-16.2	82,658	-0.02%
2024/05/06	1,786.1	37.93	279	37.69	37.35	1,507	82,642	1.82%	大買/大賣/鉅額交易
2024/05/03	664	37.33	2,114	37.62	37.70	-1,450	80,797	-1.79%	大買/大賣/鉅額交易
2024/05/02	564.2	36.57	1,029	37.15	37.00	-464.8	76,759	-0.61%	大買/大賣/鉅額交易
2024/04/30	666.5	35.73	99	35.52	35.55	567.5	73,569	0.77%	大買/鉅額交易
2024/04/29	1,780	36.82	104.3	36.51	36.25	1,675.7	72,151	2.32%	大買/大賣/鉅額交易
2024/04/26	113.6	36.19	1,349.2	35.63	36.65	-1,235.6	69,521	-1.78%	大買/大賣/鉅額交易
2024/04/25	48	34.68	141.3	34.99	34.35	-93.3	64,173	-0.15%	大賣/
2024/04/24	1,249.3	34.70	110.2	34.14	34.55	1,139.1	60,340	1.89%	大買/大賣/鉅額交易
2024/04/23	35.3	32.55	150.3	32.64	32.60	-115	54,767	-0.21%	大賣/鉅額交易
2024/04/22	2.2	32.07	109	31.71	31.60	-106.8	52,771	-0.20%	大賣/鉅額交易
2024/04/19	29	31.42	9.1	31.53	31.10	19.9	51,692	0.04%
2024/04/18	5	31.50	1	31.75	31.50	4	51,204	0.01%
2024/04/17	77.5	31.06	293	31.00	31.00	-215.5	51,019	-0.42%	大賣/鉅額交易
2024/04/16	151.5	31.21	14	31.18	31.00	137.5	51,251	0.27%	大買/鉅額交易
2024/04/15	64	31.70	53	31.64	31.70	11	50,714	0.02%
2024/04/12	87	32.37	28.2	32.15	32.30	58.8	50,535	0.12%
2024/04/11	233.3	32.51	210	32.63	32.70	23.3	51,146	0.05%	大買/大賣/
2024/04/10	4	31.70	13.2	31.63	31.70	-9.2	50,017	-0.02%
2024/04/09	21.2	31.63	2	31.75	31.85	19.2	51,488	0.04%
2024/04/08	11	31.23	35	31.14	31.15	-24	55,358	-0.04%
2024/04/03	50	31.56	25	31.74	31.40	25	55,352	0.05%
2024/04/02	83	32.05	17.1	31.95	31.95	65.9	55,172	0.12%
2024/04/01	59.5	32.27	136.1	32.33	32.35	-76.6	55,309	-0.14%	大賣/
2024/03/29	4.5	31.70	11.4	31.75	31.95	-7	54,782	-0.01%
2024/03/28	2	31.65	9.2	31.77	31.60	-7.2	55,315	-0.01%
2024/03/27	31.3	31.54	4.1	31.58	31.70	27.2	56,306	0.05%
2024/03/26	206	31.04	5	31.10	30.95	201	56,274	0.36%	大買/鉅額交易
2024/03/25	14	31.44	1	31.45	31.40	13	56,413	0.02%
2024/03/22	18.2	31.32	2	31.30	31.35	16.2	57,499	0.03%
2024/03/21	20	31.06	7	31.06	31.15	13	58,716	0.02%
2024/03/20	63	31.23	30.2	31.18	31.05	32.8	58,705	0.06%
2024/03/19	1.2	31.40	1.3	31.36	31.40	-0.2	58,636	0.00%
2024/03/18	16	31.17	3.1	31.27	31.20	12.9	58,848	0.02%
2024/03/15	37.1	31.39	20	31.24	31.35	17.1	59,222	0.03%
2024/03/14	60.8	32.16	61.1	32.87	31.85	-0.3	59,051	0.00%
2024/03/13	33.2	32.61	37	32.60	32.60	-3.8	58,765	-0.01%
2024/03/12	65	32.51	116	32.51	32.65	-51	59,807	-0.09%	大賣/
2024/03/11	33	31.87	10.2	31.90	31.90	22.8	58,960	0.04%
2024/03/08	3.3	31.90	16	31.88	32.05	-12.8	58,766	-0.02%
2024/03/07	7	31.30	0	0.00	31.25	7	58,266	0.01%
2024/03/06	1	31.20	0.2	31.10	31.05	0.9	58,457	0.00%
2024/03/05	10.2	31.55	0.3	31.45	31.25	9.9	59,067	0.02%
2024/03/04	16	30.95	11.2	31.03	31.10	4.8	59,580	0.01%
2024/03/01	45	30.98	0.2	31.05	31.05	44.8	60,142	0.07%
2024/02/29	10.2	30.75	13.4	31.13	31.45	-3.2	60,698	-0.01%
2024/02/27	34.3	30.75	6	31.05	30.70	28.3	61,743	0.05%
2024/02/26	39	31.00	1	30.90	31.05	38	62,874	0.06%
2024/02/23	21.1	30.92	3	31.05	30.80	18.1	63,945	0.03%
2024/02/22	4.1	31.23	8.3	31.44	31.20	-4.2	64,466	-0.01%
2024/02/21	1.4	31.51	0	0.00	31.45	1.4	65,910	0.00%
2024/02/20	5.7	31.35	0	0.00	31.40	5.7	68,022	0.01%
2024/02/19	16.1	31.43	4	31.48	31.50	12.1	72,345	0.02%
2024/02/16	8.5	31.47	6.9	31.48	31.55	1.6	73,630	0.00%
2024/02/15	22	31.29	95	31.34	31.35	-73	74,006	-0.10%
2024/02/05	104	32.18	10	32.02	32.25	94	74,070	0.13%	大買/
2024/02/02	75.3	31.94	12.2	31.95	31.90	63.1	73,920	0.09%
2024/02/01	83.2	31.99	75	31.84	32.05	8.2	74,481	0.01%
2024/01/31	6	31.49	23	31.61	31.60	-17	75,321	-0.02%
2024/01/30	17	31.74	11.2	31.71	31.70	5.8	75,716	0.01%
2024/01/29	100.2	31.94	22	31.99	31.90	78.2	76,658	0.10%
2024/01/26	7.3	30.33	5.2	30.30	30.40	2.1	76,637	0.00%
2024/01/25	5	30.83	0.1	30.85	30.75	4.9	77,227	0.01%
2024/01/24	15.1	30.78	46	30.82	31.05	-30.9	78,315	-0.04%
2024/01/23	19	30.56	1	30.45	30.50	18	78,079	0.02%
2024/01/22	21.1	30.65	36.1	30.83	30.55	-15.1	77,571	-0.02%
2024/01/19	49.1	31.31	20.2	31.20	31.10	28.9	76,903	0.04%
2024/01/18	1.3	31.51	8	31.52	31.75	-6.8	76,682	-0.01%
2024/01/17	21.3	31.15	10	31.15	31.05	11.3	76,761	0.01%
2024/01/16	15.1	31.53	142	31.55	31.50	-126.9	76,676	-0.17%	大賣/鉅額交易
2024/01/15	25	31.89	11.1	31.94	31.80	13.9	76,739	0.02%
2024/01/12	16	32.56	3.5	32.66	32.50	12.5	76,555	0.02%
2024/01/11	35.1	32.37	9	32.29	32.25	26.1	76,559	0.03%
2024/01/10	120.5	32.10	6	32.05	32.00	114.5	76,706	0.15%	大買/鉅額交易
2024/01/09	27	32.60	15	32.66	32.70	12	77,020	0.02%
2024/01/08	3.2	32.55	8.3	32.76	32.55	-5.1	77,513	-0.01%
2024/01/05	40.4	33.33	42.2	32.86	32.65	-1.8	77,423	0.00%
2024/01/04	31.9	33.00	54	33.41	33.50	-22.1	76,715	-0.03%
2024/01/03	78	33.36	326.3	33.33	32.95	-248.3	75,922	-0.33%	大賣/鉅額交易
2024/01/02	389.6	33.13	229.3	32.82	33.50	160.3	74,920	0.21%	大買/大賣/鉅額交易
2023/12/29	5.2	31.50	21.4	31.54	31.45	-16.2	71,841	-0.02%
2023/12/28	13.1	31.22	4	31.20	31.25	9.1	72,220	0.01%
2023/12/27	146	31.16	7	31.10	31.10	139	72,744	0.19%	大買/鉅額交易
2023/12/26	7.3	31.71	6	31.74	31.60	1.3	72,586	0.00%
2023/12/25	9.3	31.88	17.4	31.91	31.75	-8.1	72,568	-0.01%
2023/12/22	25.3	31.83	28.5	31.88	31.90	-3.3	72,029	0.00%
2023/12/21	11	30.89	12	30.99	31.15	-1	70,927	0.00%
2023/12/20	18.5	30.45	0	0.00	30.60	18.5	71,212	0.03%
2023/12/19	26.4	30.22	23	30.02	30.15	3.4	71,294	0.00%
2023/12/18	56.1	30.86	3.6	30.77	30.85	52.5	70,708	0.07%
2023/12/15	75.3	31.78	36.4	31.80	31.75	38.9	69,651	0.06%
2023/12/14	12	31.84	11	31.71	31.75	1	69,475	0.00%
2023/12/13	83	31.74	17	31.78	31.65	66	69,112	0.10%
2023/12/12	21	31.94	10	31.78	31.80	11	69,164	0.02%
2023/12/11	11	32.14	241.5	32.05	32.05	-230.5	68,982	-0.33%	大賣/鉅額交易
2023/12/08	305	32.74	78.2	32.59	32.35	226.8	68,618	0.33%	大買/鉅額交易
2023/12/07	42	32.06	68	32.07	32.20	-26	66,999	-0.04%
2023/12/06	0.2	31.60	15	31.52	31.45	-14.8	66,029	-0.02%
2023/12/05	19.1	31.24	24	31.38	31.15	-4.9	66,173	-0.01%
2023/12/04	8.2	31.55	17	31.58	31.50	-8.9	66,169	-0.01%
2023/12/01	20	31.16	2.2	31.25	31.10	17.8	65,686	0.03%
2023/11/30	38	31.08	1	31.10	31.30	37	65,686	0.06%
2023/11/29	101	31.14	13.2	31.05	31.00	87.8	65,306	0.13%	大買/
2023/11/28	6.2	31.37	17.1	31.41	31.45	-10.9	65,224	-0.02%
2023/11/27	36	31.20	13	31.47	30.90	23	65,471	0.04%
2023/11/24	277	31.37	15	31.53	31.25	262	65,628	0.40%	大買/鉅額交易
2023/11/22	4.2	31.66	64	31.72	31.50	-59.8	64,365	-0.09%
2023/11/21	15.1	31.44	5.1	31.50	31.40	10.1	64,286	0.02%
2023/11/20	63.5	31.19	35.2	31.28	31.55	28.4	64,113	0.04%
2023/11/17	21.4	32.15	160.3	32.17	32.15	-138.9	64,029	-0.22%	大賣/鉅額交易
2023/11/16	209	31.63	257.5	31.68	32.00	-48.5	63,345	-0.08%	大買/大賣/
2023/11/15	23.1	30.15	69.1	30.02	30.25	-46	59,406	-0.08%
2023/11/14	2.1	29.65	5.9	29.46	29.35	-3.8	58,775	-0.01%
2023/11/13	9.1	29.47	16.1	29.67	29.55	-7	59,111	-0.01%
2023/11/10	13	29.74	38.2	29.80	29.70	-25.2	59,378	-0.04%
2023/11/09	28.2	29.43	24	29.70	29.65	4.2	60,167	0.01%
2023/11/08	28.2	29.48	181	29.96	29.25	-152.8	61,041	-0.25%	大賣/鉅額交易
2023/11/07	3.1	29.60	6	29.48	29.60	-2.9	62,144	0.00%
2023/11/06	121.3	30.41	6.3	30.23	30.10	115	62,457	0.18%	大買/鉅額交易
2023/11/03	62.2	29.89	101.7	29.80	30.00	-39.5	62,082	-0.06%	大賣/
2023/11/02	22	28.85	14.2	28.77	28.85	7.8	61,123	0.01%
2023/11/01	16.1	28.47	3.1	27.97	28.60	13	61,576	0.02%
2023/10/31	29.2	27.67	10	27.83	27.40	19.2	60,577	0.03%
2023/10/30	8.1	27.53	0.1	27.55	27.40	8	61,133	0.01%
2023/10/27	57.2	28.01	42.1	27.89	27.85	15.1	61,465	0.02%
2023/10/26	6	27.40	15.2	27.40	27.30	-9.2	61,540	-0.01%
2023/10/25	50	27.72	25.2	27.61	27.55	24.9	61,614	0.04%
2023/10/24	0.5	27.71	9	27.61	27.70	-8.5	62,275	-0.01%
2023/10/23	27.1	27.00	49.3	27.25	27.20	-22.2	62,462	-0.04%
2023/10/20	32.1	26.18	31	26.22	26.50	1.1	62,627	0.00%
2023/10/19	6	26.53	6	26.82	26.95	0	62,571	0.00%
2023/10/18	21.7	26.98	77	26.69	26.60	-55.3	63,031	-0.09%
2023/10/17	28.4	27.20	37	27.00	26.85	-8.6	63,796	-0.01%
2023/10/16	79.4	27.75	34	27.73	27.50	45.4	64,578	0.07%
2023/10/13	20.1	28.83	3.2	28.72	28.70	16.9	64,736	0.03%
2023/10/12	4.4	29.15	3	29.20	29.20	1.4	65,477	0.00%
2023/10/11	8	28.47	1	28.90	28.35	7	68,256	0.01%
2023/10/06	6.1	29.43	6.2	29.39	29.25	-0.1	70,395	0.00%
2023/10/05	62.1	29.72	44.9	29.82	29.75	17.1	71,183	0.02%
2023/10/04	40.2	28.36	5.3	28.54	28.30	35	71,694	0.05%
2023/10/03	31.3	29.02	10	28.97	28.90	21.3	71,898	0.03%
2023/10/02	36	29.61	37.2	29.59	29.45	-1.2	72,665	0.00%
2023/09/28	33	29.94	11	29.75	29.75	22	73,856	0.03%
2023/09/27	30.2	30.08	23	30.00	30.00	7.2	77,735	0.01%
2023/09/26	38.3	29.80	14.4	29.82	29.75	23.9	78,753	0.03%
2023/09/25	114.3	30.01	30	30.03	30.00	84.2	80,116	0.11%	大買/
2023/09/22	63.4	29.28	27.1	29.47	29.65	36.3	80,792	0.04%
2023/09/21	132.2	29.77	9.7	29.73	29.60	122.5	82,446	0.15%	大買/鉅額交易
2023/09/20	26.2	30.08	23	30.00	29.95	3.2	84,301	0.00%
2023/09/19	34.3	30.36	35	30.26	30.25	-0.7	87,030	0.00%
2023/09/18	20	30.57	10.2	30.51	30.50	9.8	88,705	0.01%
2023/09/15	27	30.71	19	30.65	30.65	8	90,329	0.01%
2023/09/14	22	30.61	34	30.68	30.80	-12	91,828	-0.01%
2023/09/13	48.1	30.63	22	30.49	30.70	26.1	93,299	0.03%
2023/09/12	38	30.70	93	30.80	30.70	-55	97,478	-0.06%
2023/09/11	50.3	30.76	156.2	30.56	30.35	-105.9	104,860	-0.10%	大賣/鉅額交易
2023/09/08	42.6	31.15	0	0.00	30.95	42.6	110,902	0.04%
2023/09/07	66.4	31.31	4.4	31.53	31.25	62	112,551	0.06%
2023/09/06	47	31.68	10.5	31.99	31.65	36.5	114,490	0.03%
2023/09/05	35	31.91	1	31.80	31.80	34	115,443	0.03%
2023/09/04	6	32.00	8.2	31.98	32.05	-2.2	117,118	0.00%
2023/09/01	4.5	32.06	37	32.08	32.00	-32.6	118,249	-0.03%
2023/08/31	20	31.42	66	31.51	31.50	-46	119,485	-0.04%
2023/08/30	23.4	31.83	9	31.80	31.80	14.4	120,792	0.01%
2023/08/29	20	32.20	3	32.45	32.30	17	123,359	0.01%
2023/08/28	66.3	32.45	29.5	32.22	32.05	36.8	127,421	0.03%
2023/08/25	21	33.46	80	33.45	33.05	-59	128,346	-0.05%
2023/08/24	80.1	33.32	20.1	33.27	33.30	60	129,959	0.05%
2023/08/23	202	34.08	123.2	34.28	33.30	78.9	133,086	0.06%	大買/大賣/
2023/08/22	25.3	34.06	91	34.28	33.90	-65.7	134,378	-0.05%
2023/08/21	75	33.08	47.2	33.56	33.00	27.9	135,442	0.02%
2023/08/18	27.6	33.58	50	33.29	33.20	-22.4	136,919	-0.02%
2023/08/17	21	33.70	8	33.52	33.50	13	139,316	0.01%
2023/08/16	11	33.46	75.1	33.54	33.50	-64.1	142,573	-0.04%
2023/08/15	121.1	34.21	51	34.97	34.15	70.1	147,078	0.05%	大買/
2023/08/14	272.2	34.69	212	34.15	34.10	60.2	146,864	0.04%	大買/大賣/
2023/08/11	246.3	35.34	227	35.63	35.55	19.3	145,727	0.01%	大買/大賣/
2023/08/10	33	35.89	20	36.30	36.60	13	144,313	0.01%
2023/08/09	15	36.53	43.5	36.83	36.15	-28.5	143,920	-0.02%
2023/08/08	17.8	36.21	25	35.83	35.80	-7.2	143,707	0.00%
2023/08/07	47.3	35.07	74	34.91	35.05	-26.7	144,189	-0.02%
2023/08/04	28	36.40	5	36.48	36.45	23	144,425	0.02%
2023/08/02	27.1	36.70	6	37.20	36.70	21.1	144,143	0.01%
2023/08/01	10	36.99	3	37.35	37.40	7	143,342	0.00%
2023/07/31	48.7	36.97	51	37.03	36.75	-2.3	142,690	0.00%
2023/07/28	7	37.54	12.2	37.48	37.55	-5.2	142,083	0.00%
2023/07/27	18.1	37.58	54	37.92	37.85	-35.9	141,456	-0.03%
2023/07/26	23.2	37.52	17	37.25	37.10	6.2	140,464	0.00%
2023/07/25	32	36.99	37	36.72	36.90	-5	139,896	0.00%
2023/07/24	24.3	36.67	6.3	36.71	36.75	18	139,784	0.01%
2023/07/21	41	37.63	47	37.41	37.10	-6	139,327	0.00%
2023/07/20	86.4	37.31	561	37.38	37.55	-474.6	138,483	-0.34%	大賣/鉅額交易
2023/07/19	121	36.45	63.8	37.00	36.10	57.2	136,849	0.04%	大買/
2023/07/18	83.8	37.59	90	37.38	37.40	-6.2	134,997	0.00%
2023/07/17	67	37.05	49.1	37.05	37.05	17.9	133,707	0.01%
2023/07/14	186.4	37.57	173	37.98	37.05	13.4	132,464	0.01%	大買/大賣/
2023/07/13	179.3	39.96	107.7	39.70	39.75	71.6	128,916	0.06%	大買/大賣/
2023/07/12	35	40.76	121.2	40.84	40.90	-86.2	126,050	-0.07%	大賣/
2023/07/11	53	40.38	48.2	40.37	40.30	4.8	124,580	0.00%
2023/07/10	30.3	39.97	30	39.91	39.70	0.3	123,196	0.00%
2023/07/07	94.1	39.94	111.5	39.92	39.80	-17.4	122,274	-0.01%	大賣/
2023/07/06	90.1	39.62	16.2	39.60	39.80	73.9	120,638	0.06%
2023/07/05	228.3	41.06	217	40.84	40.00	11.3	118,877	0.01%	大買/大賣/
2023/07/04	40.1	40.27	24	40.12	40.20	16.1	114,639	0.01%
2023/07/03	37	39.77	40	40.15	40.10	-3	113,426	0.00%
2023/06/30	56.1	40.06	28	39.98	39.80	28.1	111,771	0.03%
2023/06/29	90	40.34	44.1	40.27	40.45	45.9	110,353	0.04%
2023/06/28	17.4	40.89	31	40.64	41.25	-13.7	108,199	-0.01%
2023/06/27	81	39.85	180.4	39.35	39.20	-99.4	105,885	-0.09%	大賣/
2023/06/26	26.2	40.98	95.9	40.72	41.35	-69.7	102,709	-0.07%
2023/06/21	52.4	40.29	44.2	40.21	40.45	8.2	100,689	0.01%
2023/06/20	51	40.37	18	40.09	39.85	33	98,829	0.03%
2023/06/19	61.4	41.08	50	40.96	40.70	11.4	96,875	0.01%
2023/06/16	157.5	40.99	181.2	40.71	40.20	-23.7	94,814	-0.03%	大買/大賣/
2023/06/15	301	40.87	217	41.28	41.35	84	90,125	0.09%	大買/大賣/
2023/06/14	96	38.31	142.7	38.71	39.65	-46.7	82,366	-0.06%	大賣/
2023/06/13	7.2	36.13	67.4	35.99	36.20	-60.2	76,265	-0.08%
2023/06/12	73.2	34.71	37.5	34.65	34.85	35.7	74,525	0.05%
2023/06/09	9	36.02	127	36.01	35.85	-118	73,552	-0.16%	大賣/鉅額交易
2023/06/08	130.1	35.80	25	35.50	35.90	105.1	72,502	0.14%	大買/鉅額交易
2023/06/07	73.3	36.10	22.2	35.99	35.60	51.1	71,507	0.07%
2023/06/06	31.2	36.10	56.5	35.95	35.85	-25.3	70,950	-0.04%
2023/06/05	72.1	35.94	40.4	35.90	35.55	31.7	69,179	0.05%
2023/06/02	142.6	36.17	80.8	36.24	36.45	61.8	67,042	0.09%	大買/
2023/06/01	62.5	35.38	205.4	35.48	36.00	-142.9	63,771	-0.22%	大賣/鉅額交易
2023/05/31	35	33.93	84.4	33.89	33.95	-49.4	59,325	-0.08%
2023/05/30	76.4	33.73	83.7	33.85	33.55	-7.3	57,565	-0.01%
2023/05/29	157	33.25	153.7	33.46	33.60	3.3	55,237	0.01%	大買/大賣/
2023/05/26	60.6	32.51	101.5	32.31	32.30	-40.9	51,682	-0.08%	大賣/
2023/05/25	54	31.30	175.5	31.20	31.55	-121.5	49,054	-0.25%	大賣/鉅額交易
2023/05/24	138.3	30.97	46.1	30.88	31.00	92.2	47,021	0.20%	大買/
2023/05/23	37.3	30.76	236.3	30.50	30.35	-199	45,941	-0.43%	大賣/鉅額交易
2023/05/22	396	30.09	153.2	30.34	30.70	242.8	44,192	0.55%	大買/大賣/鉅額交易
2023/05/19	132.1	29.63	173	29.72	29.60	-40.9	41,175	-0.10%	大買/大賣/
2023/05/18	1	28.25	6	28.25	28.30	-5	38,279	-0.01%
2023/05/17	1	28.20	6.3	28.00	28.05	-5.3	37,791	-0.01%
2023/05/16	126.3	28.22	193	28.19	28.05	-66.7	37,987	-0.18%	大買/大賣/
2023/05/15	323	27.92	310	27.88	27.80	13	37,331	0.03%	大買/大賣/
2023/05/12	101	28.00	22	27.51	28.00	79	37,146	0.21%	大買/
2023/05/11	54.1	28.09	62.2	27.91	27.65	-8.2	36,393	-0.02%
2023/05/10	35.3	28.28	42	28.25	28.00	-6.7	35,316	-0.02%
2023/05/09	0	0.00	18	27.23	27.15	-18	33,860	-0.05%
2023/05/08	12	27.21	174	27.18	27.20	-162	34,082	-0.48%	大賣/鉅額交易
2023/05/05	150	27.07	58.4	27.01	27.05	91.7	34,171	0.27%	大買/
2023/05/04	12	26.98	1	27.00	26.95	11	35,153	0.03%
2023/05/03	5.4	27.07	2	27.15	27.10	3.4	36,710	0.01%
2023/05/02	24.1	26.96	17	26.98	27.05	7.1	37,136	0.02%
2023/04/28	7	26.73	5	26.73	26.85	2	37,564	0.01%
2023/04/27	59	26.45	35	26.60	26.35	24	37,696	0.06%
2023/04/26	9	25.24	9	25.49	25.55	0	37,400	0.00%
2023/04/25	13.5	25.84	0	0.00	25.65	13.5	37,844	0.04%
2023/04/24	6	25.94	0	0.00	25.95	6	37,892	0.02%
2023/04/21	8	26.20	0	0.00	26.00	8	38,839	0.02%
2023/04/20	28	26.53	25	26.34	26.25	3	38,808	0.01%
2023/04/19	0	0.00	3	26.80	26.65	-3	38,802	-0.01%
2023/04/18	21.1	26.77	24	26.79	26.65	-3	38,736	-0.01%
2023/04/17	40.1	27.00	1	27.00	27.05	39.1	38,771	0.10%
2023/04/14	15	27.34	4	27.36	27.30	11	38,614	0.03%
2023/04/13	18	27.45	18	27.46	27.25	0	38,894	0.00%
2023/04/12	8	26.80	1	26.75	26.60	7	38,246	0.02%
2023/04/11	0	0.00	1	26.75	26.80	-1	38,461	0.00%
2023/04/10	1	26.55	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.55	25	26.68	26.50	-24	40,130	-0.06%
2023/04/06	21.1	26.55	1	26.90	26.45	20.1	40,482	0.05%
2023/03/31	2.5	26.98	2	26.95	26.85	0.5	40,614	0.00%
2023/03/30	3	27.10	6	27.07	27.00	-3	41,445	-0.01%
2023/03/29	5	27.28	6	27.14	27.15	-1	41,579	0.00%
2023/03/28	5.1	26.88	4	27.00	26.70	1.1	41,740	0.00%
2023/03/27	0	0.00	6	26.54	26.60	-6	41,880	-0.01%
2023/03/24	3.3	26.52	0	0.00	26.40	3.3	42,583	0.01%
2023/03/23	3	26.87	5	26.70	26.60	-2	43,448	0.00%
2023/03/22	8	26.49	28	26.55	26.60	-20	43,569	-0.05%
2023/03/21	7.4	26.29	9	26.24	26.15	-1.7	43,636	0.00%
2023/03/20	3	26.18	0	0.00	26.20	3	43,926	0.01%
2023/03/17	17	25.96	1	26.00	26.10	16	44,419	0.04%
2023/03/16	13.3	25.93	3.4	26.29	25.75	10	44,575	0.02%
2023/03/15	12.4	26.82	10	26.89	26.70	2.4	44,489	0.01%
2023/03/14	79.4	26.83	18	26.64	26.50	61.4	45,546	0.13%
2023/03/13	3	27.23	7	27.26	27.80	-4	45,381	-0.01%
2023/03/10	61.5	28.14	40	27.70	27.70	21.5	45,249	0.05%
2023/03/09	8	28.61	5	28.73	28.75	3	44,861	0.01%
2023/03/08	1	28.20	3	28.20	28.30	-2	45,229	0.00%
2023/03/07	17.1	28.30	1	28.30	28.30	16.1	47,061	0.03%
2023/03/06	9	28.43	3	28.30	28.30	6	47,196	0.01%
2023/03/03	1	28.45	12	28.45	28.35	-11	47,463	-0.02%
2023/03/02	13.4	28.33	7	28.42	28.30	6.4	47,514	0.01%
2023/03/01	5.1	28.03	5	28.00	28.05	0.1	47,400	0.00%
2023/02/24	18	28.31	2	28.35	28.30	16	47,038	0.03%
2023/02/23	7	28.59	0	0.00	28.55	7	46,949	0.01%
2023/02/22	25.3	28.47	2	28.70	28.50	23.3	47,364	0.05%
2023/02/21	22.3	29.11	6	29.08	28.90	16.3	46,997	0.03%
2023/02/20	20	29.69	23.1	30.00	29.60	-3.1	46,359	-0.01%
2023/02/17	35.5	29.57	10	29.43	29.30	25.5	45,261	0.06%
2023/02/16	14	29.46	30.8	29.55	29.70	-16.8	44,632	-0.04%
2023/02/15	10	28.71	0	0.00	28.50	10	42,653	0.02%
2023/02/14	9	28.78	21	28.87	28.85	-12	42,477	-0.03%
2023/02/13	2	28.30	1	28.65	28.20	1	42,233	0.00%
2023/02/10	15	28.48	6	28.63	28.45	9	43,516	0.02%
2023/02/09	8	29.14	107.1	29.11	29.05	-99.1	44,094	-0.22%	大賣/
2023/02/08	19	29.06	40	29.15	29.10	-21	44,902	-0.05%
2023/02/07	26	29.44	17	29.21	29.20	9	44,953	0.02%
2023/02/06	1	29.55	21	29.48	29.45	-20	44,848	-0.04%
2023/02/03	13	29.40	14	29.44	29.30	-1	44,870	0.00%
2023/02/02	24.1	29.44	5.2	29.40	29.35	18.9	44,917	0.04%
2023/02/01	160	29.81	31	29.87	29.95	129	44,696	0.29%	大買/鉅額交易
2023/01/31	5.3	28.95	11	29.07	29.00	-5.7	43,648	-0.01%
2023/01/30	1	28.65	60.3	28.59	28.90	-59.3	43,543	-0.14%
2023/01/17	14	28.48	6	28.27	28.40	8	43,399	0.02%
2023/01/16	2	28.50	3	28.53	28.50	-1	43,402	0.00%
2023/01/13	2	28.50	23	28.70	28.65	-21	43,940	-0.05%
2023/01/12	2	28.35	1	28.45	28.35	1	44,024	0.00%
2023/01/11	20	28.82	18	28.68	28.35	2	44,394	0.00%
2023/01/10	3	28.35	8	28.30	28.30	-5	44,381	-0.01%
2023/01/09	3	28.25	17	28.33	28.30	-14	46,172	-0.03%
2023/01/06	0	0.00	1	28.05	28.05	-1	49,267	0.00%
2023/01/05	0	0.00	1	28.30	28.00	-1	51,311	0.00%
2023/01/04	5	28.15	3.2	28.21	28.20	1.8	51,783	0.00%
2023/01/03	4	27.68	18	27.91	28.15	-14	52,440	-0.03%
2022/12/30	3	28.28	2	28.20	28.15	1	52,944	0.00%
2022/12/29	6	27.93	16	27.79	28.15	-10	53,529	-0.02%
2022/12/28	11	28.39	1	28.25	28.20	10	53,881	0.02%
2022/12/27	23.2	28.82	10.3	29.03	28.45	12.9	54,409	0.02%
2022/12/26	0.3	28.45	0	0.00	28.15	0.3	53,802	0.00%
2022/12/23	4	28.19	0	0.00	28.10	4	55,178	0.01%
2022/12/22	7	28.51	24	28.65	28.70	-17	56,577	-0.03%
2022/12/21	1	27.60	9	27.71	27.65	-8	59,244	-0.01%
2022/12/20	18.1	27.87	50	27.81	27.05	-31.9	61,158	-0.05%
2022/12/19	5	28.36	11.3	28.06	27.95	-6.3	61,954	-0.01%
2022/12/16	46	28.73	13.1	28.88	28.60	33	64,207	0.05%
2022/12/15	26.4	28.73	59	28.58	28.75	-32.7	67,528	-0.05%
2022/12/14	11	27.91	1	27.95	28.20	10	67,576	0.01%
2022/12/13	16.1	27.84	19	27.86	27.75	-3	69,617	0.00%
2022/12/12	1	28.60	5.3	28.34	28.05	-4.3	70,120	-0.01%
2022/12/09	6.3	28.52	9.1	28.43	28.35	-2.8	70,747	0.00%
2022/12/08	3	27.90	0	0.00	28.05	3	70,674	0.00%
2022/12/07	7	27.67	58	27.89	28.00	-51	70,633	-0.07%
2022/12/06	16.3	28.16	9.2	28.19	27.80	7.1	70,668	0.01%
2022/12/05	24.3	28.42	125.1	28.26	28.40	-100.9	70,019	-0.14%	大賣/
2022/12/02	28	27.92	115	27.74	27.60	-87	69,224	-0.13%	大賣/
2022/12/01	17	27.84	2	27.80	27.80	15	69,356	0.02%
2022/11/30	43.9	27.80	19.3	27.75	27.95	24.7	69,041	0.04%
2022/11/29	155.2	28.12	59	27.77	28.30	96.2	68,147	0.14%	大買/
2022/11/25	46	26.35	12	26.52	26.05	34	67,650	0.05%
2022/11/24	0	0.00	3	26.13	26.15	-3	68,509	0.00%
2022/11/23	2	26.05	0	0.00	26.05	2	68,800	0.00%
2022/11/22	14.1	25.82	0	0.00	25.70	14.1	70,333	0.02%
2022/11/21	1.1	25.71	1.2	25.80	25.75	-0.2	73,699	0.00%
2022/11/18	43.3	26.48	10	26.60	26.25	33.3	73,689	0.05%
2022/11/17	32	25.87	35	25.89	25.95	-3	73,278	0.00%
2022/11/16	7	25.79	3	25.95	25.75	4	73,327	0.01%
2022/11/15	1	26.20	0	0.00	26.05	1	73,378	0.00%
2022/11/14	18	26.03	8	26.06	26.05	10	73,582	0.01%
2022/11/11	1.2	26.08	56.3	26.09	25.70	-55.1	73,390	-0.08%
2022/11/10	2	25.48	2	25.63	25.50	0	73,202	0.00%
2022/11/09	85	25.59	34	25.59	25.55	51	73,752	0.07%
2022/11/08	35.3	25.83	42.6	25.72	25.40	-7.3	73,733	-0.01%
2022/11/07	79	24.44	39.3	24.54	24.50	39.8	72,819	0.05%
2022/11/04	36.3	23.71	29	24.37	25.00	7.3	72,333	0.01%
2022/11/03	3.2	23.35	0	0.00	23.35	3.2	71,899	0.00%
2022/11/02	3	23.83	2	24.10	23.75	1	72,104	0.00%
2022/11/01	3.2	23.34	5	23.68	23.85	-1.8	72,271	0.00%
2022/10/31	7	23.57	2	23.65	23.40	5	72,665	0.01%
2022/10/28	23	23.90	31	23.91	23.65	-8	73,739	-0.01%
2022/10/27	2	23.15	4	23.59	23.75	-2	73,993	0.00%
2022/10/26	4	22.99	1	23.00	22.90	3	74,386	0.00%
2022/10/25	13	23.39	2	23.30	23.10	11	74,883	0.01%
2022/10/24	3	23.62	14	23.74	23.40	-11	75,085	-0.01%
2022/10/21	18.6	23.89	1	24.20	23.15	17.6	75,819	0.02%
2022/10/20	27	23.36	23	23.30	23.50	4	75,858	0.01%
2022/10/19	3	24.02	0	0.00	24.10	3	75,776	0.00%
2022/10/18	20	24.52	29	24.46	24.30	-9	75,727	-0.01%
2022/10/17	61	23.74	125	23.45	24.25	-64	75,545	-0.08%	大賣/
2022/10/14	112.1	24.23	100	24.42	24.35	12.1	75,165	0.02%	大買/
2022/10/13	52.3	25.64	14.1	25.56	25.15	38.2	73,789	0.05%
2022/10/12	10	28.17	3	28.18	27.90	7	74,013	0.01%
2022/10/11	21	28.05	2.2	28.24	28.10	18.8	74,680	0.03%
2022/10/07	33.3	29.10	12	29.20	29.15	21.3	75,082	0.03%
2022/10/06	13	28.21	19	28.46	28.60	-6	75,752	-0.01%
2022/10/05	32	28.10	5	28.13	27.85	27	78,491	0.03%
2022/10/04	30	28.16	11.1	28.13	27.90	18.9	79,377	0.02%
2022/10/03	18.1	28.22	6.3	28.17	28.00	11.8	79,710	0.01%
2022/09/30	52.4	27.96	37	27.72	28.20	15.4	80,772	0.02%
2022/09/29	29	28.71	12	28.77	28.80	17	81,050	0.02%
2022/09/28	147.2	28.67	91	28.19	27.90	56.2	80,807	0.07%	大買/
2022/09/27	114	30.75	81	30.70	31.00	33	79,397	0.04%	大買/
2022/09/26	17	31.89	23.4	31.83	31.85	-6.4	79,096	-0.01%
2022/09/23	86	33.31	121.2	33.10	32.75	-35.2	80,227	-0.04%	大賣/
2022/09/22	136.4	34.40	183.6	35.39	33.90	-47.2	79,488	-0.06%	大買/大賣/
2022/09/21	18	34.91	82.3	35.00	35.10	-64.3	76,689	-0.08%
2022/09/20	38.2	34.94	116	34.86	35.10	-77.8	76,762	-0.10%	大賣/
2022/09/19	0	0.00	18	34.32	33.95	-18	76,251	-0.02%
2022/09/16	8	33.99	16	34.02	33.95	-8	77,260	-0.01%
2022/09/15	10	33.83	9	33.78	33.75	1	78,936	0.00%
2022/09/14	8.2	33.21	1	33.05	33.45	7.2	82,255	0.01%
2022/09/13	3	33.83	25	33.81	33.85	-22	84,598	-0.03%
2022/09/12	5	33.92	58	33.88	33.90	-53	86,097	-0.06%
2022/09/08	46	32.87	48	33.09	33.15	-2	89,164	0.00%
2022/09/07	3	32.20	3	32.28	32.20	0	90,172	0.00%
2022/09/06	9	32.96	8	33.05	32.70	1	90,728	0.00%
2022/09/05	31	32.67	6.3	32.68	32.60	24.7	92,084	0.03%
2022/09/02	20	33.07	11.2	33.12	32.80	8.8	93,294	0.01%
2022/09/01	36	33.87	12.3	33.79	33.65	23.7	94,256	0.03%
2022/08/31	29.2	33.78	50	33.69	33.75	-20.8	94,305	-0.02%
2022/08/30	7.1	33.03	21.2	33.04	33.00	-14.1	94,290	-0.01%
2022/08/29	72	32.88	8	32.76	32.60	64	95,204	0.07%
2022/08/26	312.6	34.24	305	33.60	34.15	7.5	95,233	0.01%	大買/大賣/
2022/08/25	60	31.96	62	32.10	31.85	-2	94,523	0.00%
2022/08/24	15	31.78	0	0.00	31.55	15	95,461	0.02%
2022/08/23	7.3	31.96	4	32.00	31.80	3.3	100,430	0.00%
2022/08/22	53	31.36	73	31.72	32.00	-20	102,627	-0.02%
2022/08/19	19	31.83	10	31.70	31.70	9	103,937	0.01%
2022/08/18	3	32.20	2	32.20	32.30	1	105,384	0.00%
2022/08/17	22	32.28	27	32.37	32.20	-5	107,044	0.00%
2022/08/16	37	32.04	94	32.10	32.10	-57	107,782	-0.05%
2022/08/15	73	31.21	72	31.35	31.60	1	108,796	0.00%
2022/08/12	13	31.81	35.7	31.80	31.75	-22.7	109,850	-0.02%
2022/08/11	71	32.08	35	32.27	31.95	36	112,567	0.03%
2022/08/10	7	31.49	7	31.69	31.65	0	113,440	0.00%
2022/08/09	36	31.80	26	31.75	31.60	10	114,936	0.01%
2022/08/08	92	31.23	84	31.70	31.65	8	116,329	0.01%
2022/08/05	36	31.27	110	31.44	31.70	-74	119,333	-0.06%	大賣/
2022/08/04	43	30.05	28	30.13	30.55	15	123,675	0.01%
2022/08/03	20.7	30.91	5	30.77	30.75	15.7	124,038	0.01%
2022/08/02	47	31.79	15.2	31.81	31.55	31.8	124,855	0.03%
2022/08/01	45	33.17	6.1	32.98	32.95	38.9	125,884	0.03%
2022/07/29	14	33.91	67.2	33.96	33.90	-53.2	126,359	-0.04%
2022/07/28	92	33.84	22.5	33.78	33.60	69.5	127,707	0.05%
2022/07/27	31	34.25	54	34.20	34.30	-23	128,412	-0.02%
2022/07/26	23	33.97	18	34.18	33.80	5	130,003	0.00%
2022/07/25	72	33.58	57	33.88	33.95	15	132,455	0.01%
2022/07/22	11	33.99	13	33.93	34.15	-2	133,787	0.00%
2022/07/21	67	34.26	48	34.42	34.25	19	136,095	0.01%
2022/07/20	199	34.50	78.2	34.33	34.00	120.8	138,831	0.09%	大買/鉅額交易
2022/07/19	22.6	33.53	96.1	33.87	34.15	-73.5	139,958	-0.05%
2022/07/18	33.5	33.01	29	33.18	33.15	4.5	140,182	0.00%
2022/07/15	14	32.39	9.3	32.31	32.35	4.7	140,536	0.00%
2022/07/14	37	32.82	86	32.97	32.90	-49	142,385	-0.03%
2022/07/13	180	33.83	234.1	33.90	33.00	-54.1	143,843	-0.04%	大買/大賣/
2022/07/12	34	31.66	22	31.85	31.65	12	144,495	0.01%
2022/07/11	89	32.61	19	32.71	32.80	70	147,671	0.05%
2022/07/08	37	32.65	35	32.57	32.10	2	154,058	0.00%
2022/07/07	19	31.36	23	31.85	32.40	-4	161,643	0.00%
2022/07/06	9	31.83	31.1	31.71	31.60	-22.1	163,831	-0.01%
2022/07/05	33.1	31.88	130.2	31.87	32.30	-97.1	165,592	-0.06%	大賣/
2022/07/04	9.2	30.91	43	30.82	31.05	-33.8	166,621	-0.02%
2022/07/01	150.2	30.78	125	30.32	29.75	25.2	168,453	0.01%	大買/大賣/
2022/06/30	128	31.48	139	31.68	31.65	-11	168,841	-0.01%	大買/大賣/
2022/06/29	33	31.30	44	31.30	31.60	-11	168,883	-0.01%
2022/06/28	20.2	30.96	7.2	30.72	31.20	13	169,130	0.01%
2022/06/27	32	31.37	78.1	31.31	31.20	-46.1	169,867	-0.03%
2022/06/24	65	30.75	37	30.96	30.30	28	170,737	0.02%
2022/06/23	82	30.89	107	30.97	30.35	-25	169,859	-0.01%	大賣/
2022/06/22	532	31.78	109	31.90	31.75	423	169,261	0.25%	大買/大賣/鉅額交易
2022/06/21	443	31.13	445	30.98	31.55	-2	167,962	0.00%	大買/大賣/
2022/06/20	19.2	29.55	45	29.00	28.70	-25.9	167,436	-0.02%
2022/06/17	302	30.05	96	29.74	29.90	206	168,281	0.12%	大買/鉅額交易
2022/06/16	105.2	32.31	64.2	32.72	31.45	41	167,078	0.02%	大買/
2022/06/15	41.7	32.45	8.2	32.39	32.10	33.5	169,917	0.02%
2022/06/14	22.5	31.95	88	32.20	32.35	-65.5	175,565	-0.04%
2022/06/13	41	32.72	7.2	32.50	32.65	33.8	177,186	0.02%
2022/06/10	214.5	33.17	7.2	33.15	32.85	207.3	178,491	0.12%	大買/鉅額交易
2022/06/09	36.5	33.65	16	33.53	34.15	20.5	178,212	0.01%
2022/06/08	52.3	33.89	32.2	33.93	33.85	20.1	179,405	0.01%
2022/06/07	147	34.55	10	34.20	34.10	137	182,089	0.08%	大買/鉅額交易
2022/06/06	66	35.00	79.2	34.99	34.90	-13.2	183,639	-0.01%
2022/06/02	44	35.44	92.3	35.18	35.50	-48.3	186,884	-0.03%
2022/06/01	18	34.34	13	34.30	34.20	5	188,957	0.00%
2022/05/31	30.3	34.29	208	34.02	34.10	-177.8	191,612	-0.09%	大賣/鉅額交易
2022/05/30	208.3	34.16	263	34.16	34.20	-54.8	191,231	-0.03%	大買/大賣/
2022/05/27	46	33.51	13	33.40	32.90	33	193,703	0.02%
2022/05/26	65	33.32	38.1	33.82	32.85	26.9	196,971	0.01%
2022/05/25	115.1	33.20	60	33.31	33.55	55.1	201,732	0.03%	大買/
2022/05/24	62.5	32.48	56.3	32.12	31.95	6.2	209,891	0.00%
2022/05/23	104.3	31.80	364.5	32.03	32.35	-260.2	216,163	-0.12%	大買/大賣/鉅額交易
2022/05/20	32.1	30.78	46	31.02	30.70	-14	221,814	-0.01%
2022/05/19	194.7	30.10	164	30.34	30.75	30.7	226,788	0.01%	大買/大賣/
2022/05/18	58	32.20	55	32.37	31.75	3	234,923	0.00%
2022/05/17	91	32.12	27	31.87	31.80	64	243,387	0.03%
2022/05/16	49.2	31.95	70.1	31.97	32.25	-21	247,932	-0.01%
2022/05/13	184.1	31.37	172	31.68	31.80	12.1	253,732	0.00%	大買/大賣/
2022/05/12	919.3	33.14	406.5	32.10	31.15	512.7	254,671	0.20%	大買/大賣/鉅額交易
2022/05/11	94.1	35.09	6	34.82	34.55	88.1	254,975	0.03%
2022/05/10	184	34.56	215	34.93	35.70	-31	257,234	-0.01%	大買/大賣/
2022/05/09	202	35.64	252.4	35.58	35.00	-50.4	259,304	-0.02%	大買/大賣/
2022/05/06	88	35.65	81	35.58	36.20	7	260,951	0.00%
2022/05/05	73.3	35.81	80	35.98	35.90	-6.7	261,435	0.00%
2022/05/04	99	35.94	83.3	35.97	35.70	15.7	259,883	0.01%
2022/05/03	139.2	35.88	47.2	35.70	35.50	92	258,777	0.04%	大買/
2022/04/29	301.3	35.46	400.2	35.28	35.65	-98.9	257,165	-0.04%	大買/大賣/
2022/04/28	126.4	34.30	210.1	33.89	33.75	-83.7	254,926	-0.03%	大買/大賣/
2022/04/27	214.7	34.08	259	34.03	34.60	-44.3	253,462	-0.02%	大買/大賣/
2022/04/26	373	35.41	67	35.97	35.05	306	251,105	0.12%	大買/鉅額交易
2022/04/25	450	34.96	476.3	35.33	36.25	-26.3	247,302	-0.01%	大買/大賣/
2022/04/22	159.3	35.83	208	35.95	36.15	-48.8	244,832	-0.02%	大買/大賣/
2022/04/21	155	35.29	218	35.50	35.65	-63	243,174	-0.03%	大買/大賣/
2022/04/20	175	35.53	145.2	35.71	34.80	29.8	242,518	0.01%	大買/大賣/
2022/04/19	92.2	35.39	201	35.42	35.35	-108.8	240,763	-0.05%	大賣/鉅額交易
2022/04/18	434.1	35.03	200	34.98	34.45	234.1	238,385	0.10%	大買/大賣/鉅額交易
2022/04/15	321.3	36.75	162.3	36.68	36.30	159.1	235,455	0.07%	大買/大賣/鉅額交易
2022/04/14	419.4	36.59	466	36.54	37.35	-46.6	233,728	-0.02%	大買/大賣/
2022/04/13	217.2	35.60	437.2	35.52	35.25	-220	227,102	-0.10%	大買/大賣/鉅額交易
2022/04/12	231.2	33.05	318.1	33.63	34.10	-86.9	218,849	-0.04%	大買/大賣/
2022/04/11	256	33.24	259	33.52	33.65	-3	215,853	0.00%	大買/大賣/
2022/04/08	53	32.93	340	33.24	33.75	-287	214,422	-0.13%	大賣/鉅額交易
2022/04/07	366.1	33.05	120	32.95	32.00	246.1	212,367	0.12%	大買/大賣/鉅額交易
2022/04/06	47	32.96	189	33.56	34.20	-142	209,863	-0.07%	大賣/鉅額交易
2022/04/01	142.2	32.65	204.5	32.70	33.00	-62.3	207,903	-0.03%	大買/大賣/
2022/03/31	187	32.91	138.1	32.95	32.25	49	207,130	0.02%	大買/大賣/
2022/03/30	472	32.85	180	33.15	32.20	292	207,403	0.14%	大買/大賣/鉅額交易
2022/03/29	31.1	32.47	534.5	32.17	32.30	-503.5	206,220	-0.24%	大賣/鉅額交易
2022/03/28	26.2	31.08	149	30.15	31.25	-122.9	204,369	-0.06%	大賣/鉅額交易
2022/03/25	557	31.38	284	31.39	31.00	273	204,483	0.13%	大買/大賣/鉅額交易
2022/03/24	356.1	31.66	129	31.54	31.55	227.1	203,698	0.11%	大買/大賣/鉅額交易
2022/03/23	115	32.57	88.3	32.83	32.45	26.7	202,526	0.01%	大買/
2022/03/22	280	32.39	157.1	32.18	32.20	123	202,413	0.06%	大買/大賣/鉅額交易
2022/03/21	240	33.70	229	33.80	33.05	11	201,588	0.01%	大買/大賣/
2022/03/18	488.1	33.20	425.2	33.44	33.50	62.9	202,480	0.03%	大買/大賣/
2022/03/17	407.2	32.67	503	33.04	33.55	-95.9	202,948	-0.05%	大買/大賣/
2022/03/16	56	30.62	110.5	30.70	31.00	-54.5	202,345	-0.03%	大賣/
2022/03/15	51	30.19	57	30.31	29.50	-6	206,672	0.00%
2022/03/14	37	29.93	35	29.93	29.60	2	208,853	0.00%
2022/03/11	137	29.67	68	29.73	30.25	69	211,975	0.03%	大買/
2022/03/10	114	30.00	60	30.07	29.80	54	211,938	0.03%	大買/
2022/03/09	60.6	28.72	33	28.65	28.30	27.6	210,120	0.01%
2022/03/08	108.1	28.47	66	28.33	27.95	42.1	209,391	0.02%	大買/
2022/03/07	186	30.35	212.2	30.09	29.80	-26.1	206,618	-0.01%	大買/大賣/
2022/03/04	247.2	32.56	178	32.62	32.05	69.2	205,273	0.03%	大買/大賣/
2022/03/03	233.6	32.68	247	32.58	32.70	-13.4	206,153	-0.01%	大買/大賣/
2022/03/02	488.2	31.42	440.4	31.23	31.40	47.8	207,895	0.02%	大買/大賣/
2022/03/01	329	32.38	423	32.45	32.10	-94	209,268	-0.04%	大買/大賣/
2022/02/25	379.1	33.81	669	33.63	32.25	-290	209,948	-0.14%	大買/大賣/鉅額交易
2022/02/24	671.1	33.76	498.4	33.81	33.00	172.7	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	594.1	33.65	517.5	33.50	35.50	76.6	200,874	0.04%	大買/大賣/
2022/02/22	480.2	32.48	463	32.50	32.95	17.2	197,493	0.01%	大買/大賣/
2022/02/21	502.1	33.39	344.2	33.42	32.40	158	194,400	0.08%	大買/大賣/鉅額交易
2022/02/18	882.2	34.85	775.5	34.97	35.00	106.7	194,210	0.05%	大買/大賣/鉅額交易
2022/02/17	423.5	33.67	446.8	33.49	34.80	-23.4	193,957	-0.01%	大買/大賣/
2022/02/16	245	32.10	196.1	32.30	31.65	48.9	187,954	0.03%	大買/大賣/
2022/02/15	169	30.95	158	31.14	31.25	11	186,760	0.01%	大買/大賣/
2022/02/14	66.1	29.27	83.6	29.52	29.10	-17.4	185,349	-0.01%
2022/02/11	111.3	29.76	241	29.86	30.15	-129.7	187,608	-0.07%	大買/大賣/鉅額交易
2022/02/10	54	28.81	84.1	28.89	28.85	-30.1	187,661	-0.02%
2022/02/09	11	28.23	129.7	28.45	28.40	-118.7	188,780	-0.06%	大賣/鉅額交易
2022/02/08	68.9	27.36	117.3	27.41	27.35	-48.4	186,505	-0.03%	大賣/
2022/02/07	4	25.74	81	26.29	26.40	-77	185,701	-0.04%
2022/01/26	13	23.98	8	23.98	24.00	5	185,914	0.00%
2022/01/25	20	23.88	23	23.70	23.55	-3	188,781	0.00%
2022/01/24	8.1	23.92	10	23.90	24.35	-1.9	190,016	0.00%
2022/01/21	40.1	24.75	30	24.32	24.35	10.1	189,644	0.01%
2022/01/20	6	25.15	15	25.18	25.30	-9	189,245	0.00%
2022/01/19	16.1	25.37	21	25.08	25.10	-4.9	188,848	0.00%
2022/01/18	19.1	25.82	15	25.97	25.60	4.1	188,171	0.00%
2022/01/17	19	25.32	20	25.54	25.90	-1	187,860	0.00%
2022/01/14	79	25.20	59	25.44	25.45	20	187,499	0.01%
2022/01/13	54	25.30	47	25.24	25.10	7	186,821	0.00%
2022/01/12	44	25.62	73	25.62	25.30	-29	185,939	-0.02%
2022/01/11	3.2	26.17	40	26.35	26.15	-36.8	185,300	-0.02%
2022/01/10	68	26.39	122	26.85	26.25	-54	184,687	-0.03%	大賣/
2022/01/07	285.1	26.88	179.1	26.58	27.00	106	183,612	0.06%	大買/大賣/鉅額交易
2022/01/06	23	27.38	4	27.43	27.30	19	181,086	0.01%
2022/01/05	42.2	27.42	257	27.07	27.30	-214.8	180,570	-0.12%	大賣/鉅額交易
2022/01/04	225	27.20	35	27.05	27.25	190	179,822	0.11%	大買/鉅額交易
2022/01/03	119.5	26.89	264	27.41	26.85	-144.6	178,680	-0.08%	大買/大賣/鉅額交易
2021/12/30	203	27.74	18	27.74	27.95	185	177,148	0.10%	大買/鉅額交易
2021/12/29	52	27.62	97.2	27.71	27.25	-45.2	176,277	-0.03%
2021/12/28	3	27.55	228	27.43	27.40	-225	175,596	-0.13%	大賣/鉅額交易
2021/12/27	227	27.31	132	26.98	27.40	95	176,831	0.05%	大買/大賣/
2021/12/24	938	27.13	911	27.17	26.80	27	176,270	0.02%	大買/大賣/
2021/12/23	19.2	26.81	10	26.76	26.60	9.2	174,968	0.01%
2021/12/22	12	26.87	4.8	26.77	26.60	7.2	174,588	0.00%
2021/12/21	42	26.71	62	26.75	26.75	-20	174,222	-0.01%
2021/12/20	52	26.45	72	26.94	27.25	-20	173,434	-0.01%
2021/12/17	28.3	26.64	52.5	26.60	26.40	-24.2	172,341	-0.01%
2021/12/16	115.1	26.81	74.1	26.96	26.80	41	171,136	0.02%	大買/
2021/12/15	98.1	26.99	90	26.96	27.25	8.1	169,131	0.00%
2021/12/14	102.2	26.91	82	26.43	26.20	20.2	167,078	0.01%	大買/
2021/12/13	258.4	28.31	357.1	28.53	27.60	-98.7	163,366	-0.06%	大買/大賣/
2021/12/10	380	29.79	497.8	30.02	29.30	-117.8	158,566	-0.07%	大買/大賣/鉅額交易
2021/12/09	581.3	29.73	319.3	29.82	30.10	262	152,589	0.17%	大買/大賣/鉅額交易
2021/12/08	206.3	27.87	295.7	28.47	28.65	-89.4	144,806	-0.06%	大買/大賣/
2021/12/07	186	27.25	239	27.21	27.90	-53	139,757	-0.04%	大買/大賣/
2021/12/06	36	25.98	83	26.06	26.20	-47	135,361	-0.03%
2021/12/03	56	25.58	131	26.01	25.15	-75	133,389	-0.06%	大賣/
2021/12/02	123.1	25.00	28	25.11	25.00	95.1	131,359	0.07%	大買/
2021/12/01	36	24.87	47	25.41	25.85	-11	129,445	-0.01%
2021/11/30	61	25.45	28	25.31	25.20	33	127,572	0.03%
2021/11/29	122.7	24.03	312	24.17	23.75	-189.4	124,348	-0.15%	大買/大賣/鉅額交易
2021/11/26	328.4	26.37	155.5	26.03	25.85	172.9	119,821	0.14%	大買/大賣/鉅額交易
2021/11/25	181.1	28.71	232.7	28.84	28.70	-51.6	113,469	-0.05%	大買/大賣/
2021/11/24	129	27.43	281.6	27.44	28.35	-152.6	107,192	-0.14%	大買/大賣/鉅額交易
2021/11/23	286.1	26.29	135.1	26.05	25.80	151	101,841	0.15%	大買/大賣/鉅額交易
2021/11/22	156	26.96	182.5	27.01	26.40	-26.5	98,347	-0.03%	大買/大賣/
2021/11/19	370	27.49	263.1	27.43	27.20	106.9	94,565	0.11%	大買/大賣/鉅額交易
2021/11/18	282	28.22	282.5	28.26	28.30	-0.5	91,015	0.00%	大買/大賣/
2021/11/17	282	28.39	256.2	28.51	29.25	25.8	87,888	0.03%	大買/大賣/
2021/11/16	307.1	28.36	516.3	28.29	28.00	-209.2	81,996	-0.26%	大買/大賣/鉅額交易
2021/11/15	64	25.99	233	26.23	26.75	-169	71,339	-0.24%	大賣/鉅額交易
2021/11/12	356	26.29	247.9	26.20	26.40	108.1	68,470	0.16%	大買/大賣/鉅額交易
2021/11/11	530.2	27.00	554.3	27.09	27.10	-24.2	63,481	-0.04%	大買/大賣/
2021/11/10	655	24.92	202	25.15	25.75	453	57,761	0.78%	大買/大賣/鉅額交易
2021/11/09	350	24.51	511.3	24.47	24.95	-161.3	52,564	-0.31%	大買/大賣/鉅額交易
2021/11/08	113	22.94	195	23.08	23.50	-82	47,885	-0.17%	大買/大賣/
2021/11/05	27	21.47	115	21.54	21.60	-88	43,970	-0.20%	大賣/
2021/11/04	51.1	21.53	82	21.53	21.00	-30.9	45,051	-0.07%
2021/11/03	28	20.67	43	20.80	20.70	-15	43,869	-0.03%
2021/11/02	88	20.67	74.5	20.53	20.50	13.5	42,033	0.03%
2021/11/01	68	19.68	104.6	19.77	19.65	-36.6	39,051	-0.09%	大賣/
2021/10/29	27	18.76	6	18.87	18.85	21	37,220	0.06%
2021/10/28	3	18.70	23	18.20	18.60	-20	36,898	-0.05%
2021/10/27	1	18.25	1	18.20	18.15	0	36,640	0.00%
2021/10/26	0	0.00	2	18.30	18.30	-2	36,933	-0.01%
2021/10/25	1	18.45	1	18.30	18.35	0	37,273	0.00%
2021/10/22	6	18.26	12	18.24	18.20	-6	37,815	-0.02%
2021/10/21	9	18.56	2	18.83	18.40	7	38,612	0.02%
2021/10/20	8	18.78	0.7	18.80	18.65	7.3	39,060	0.02%
2021/10/19	15	18.91	30	18.84	18.90	-15	39,864	-0.04%
2021/10/18	20.1	18.50	1	18.45	18.55	19.1	39,850	0.05%
2021/10/15	6	18.39	13	18.48	18.50	-7	40,834	-0.02%
2021/10/14	15	18.40	2	18.33	18.20	13	41,232	0.03%
2021/10/13	1	18.65	1	18.75	18.70	0	41,310	0.00%
2021/10/12	12	18.61	0	0.00	18.30	12	41,430	0.03%
2021/10/08	0	0.00	8	18.35	18.35	-8	42,155	-0.02%
2021/10/07	15	18.44	12	18.35	18.25	3	43,612	0.01%
2021/10/06	20	18.43	1	18.30	18.20	19	45,350	0.04%
2021/10/05	10	18.44	1	18.70	18.70	9	46,385	0.02%
2021/10/04	23	19.15	21	19.47	18.50	2	46,682	0.00%
2021/10/01	43	18.80	25	18.78	18.50	18	45,616	0.04%
2021/09/30	5	18.97	64	18.90	18.90	-59	46,679	-0.13%
2021/09/29	36	18.66	17	18.51	18.60	19	47,131	0.04%
2021/09/28	3	18.62	14	18.53	18.60	-11	47,740	-0.02%
2021/09/27	15	18.33	8	18.36	18.35	7	48,343	0.01%
2021/09/24	5	17.94	42	17.90	17.90	-37	50,002	-0.07%
2021/09/23	2	17.70	13	17.43	17.65	-11	50,895	-0.02%
2021/09/22	9	17.21	1	17.20	17.15	8	52,750	0.02%
2021/09/17	0	0.00	8	17.56	17.55	-8	54,859	-0.01%
2021/09/16	1	17.40	11	17.35	17.35	-10	57,256	-0.02%
2021/09/15	2	17.35	5	17.40	17.35	-3	59,561	-0.01%
2021/09/14	13	17.71	0	0.00	17.50	13	62,382	0.02%
2021/09/13	7	17.78	0	0.00	17.70	7	73,236	0.01%
2021/09/10	5	17.60	1	17.60	17.80	4	80,826	0.00%
2021/09/09	23.1	17.49	0	0.00	17.30	23.1	82,756	0.03%
2021/09/08	5	17.79	0	0.00	17.80	5	83,818	0.01%
2021/09/07	6	17.93	0	0.00	17.90	6	85,646	0.01%
2021/09/06	29	17.75	26	17.83	17.70	3	87,128	0.00%
2021/09/03	5	18.24	10	18.23	18.20	-5	89,262	-0.01%
2021/09/02	6	18.51	0	0.00	18.45	6	91,633	0.01%
2021/09/01	7	18.93	3	19.25	18.85	4	94,140	0.00%
2021/08/31	15	19.21	13	19.18	19.20	2	98,050	0.00%
2021/08/30	4	19.03	20	19.09	19.00	-16	102,615	-0.02%
2021/08/27	5.2	19.01	22	18.99	19.05	-16.8	113,704	-0.01%
2021/08/26	5	18.93	6	18.95	18.90	-1	114,921	0.00%
2021/08/25	1	19.00	2	19.00	18.95	-1	116,884	0.00%
2021/08/24	19	18.73	12	18.70	18.65	7	117,844	0.01%
2021/08/23	45	18.92	74	18.94	19.10	-29	118,241	-0.02%
2021/08/20	12	18.18	51	18.06	18.05	-39	120,353	-0.03%
2021/08/19	0	18.45	9	18.67	18.35	-9	123,086	-0.01%
2021/08/18	13.1	17.97	57	17.76	18.50	-43.9	122,758	-0.04%
2021/08/17	11.1	18.25	70	18.27	18.35	-58.9	122,033	-0.05%
2021/08/16	12	18.20	0	0.00	18.20	12	122,294	0.01%
2021/08/13	18.1	19.18	51	19.31	18.80	-32.9	122,098	-0.03%
2021/08/12	20	18.90	12	18.78	18.75	8	121,341	0.01%
2021/08/11	51	18.75	12	18.88	18.45	39	121,801	0.03%
2021/08/10	208	19.54	93	19.42	19.40	115	121,967	0.09%	大買/鉅額交易
2021/08/09	40	19.48	45.2	19.86	20.00	-5.2	120,625	0.00%
2021/08/06	0.1	18.25	1.4	18.37	18.20	-1.3	120,024	0.00%
2021/08/05	3.2	18.22	6.5	18.55	18.15	-3.3	122,038	0.00%
2021/08/04	3.4	18.21	3	18.22	18.20	0.4	123,277	0.00%
2021/08/03	6.5	18.19	2	18.20	18.15	4.5	125,381	0.00%
2021/08/02	5	18.07	23	18.04	18.50	-18	126,728	-0.01%
2021/07/30	8	18.43	1	18.50	18.25	7	128,275	0.01%
2021/07/29	26	18.61	0	0.00	18.95	26	129,505	0.02%
2021/07/28	6	18.48	15	18.30	18.50	-9	130,901	-0.01%
2021/07/27	55	19.39	88.1	19.36	18.90	-33.1	133,244	-0.02%
2021/07/26	59	19.08	67	19.11	18.80	-8	133,790	-0.01%
2021/07/23	32	18.99	14	18.75	19.10	18	134,889	0.01%
2021/07/22	25	18.05	17	18.02	18.00	8	137,925	0.01%
2021/07/21	17	18.08	59	18.16	18.10	-42	139,472	-0.03%
2021/07/20	72	18.72	3	18.65	18.65	69	140,025	0.05%
2021/07/19	7	19.08	6	19.15	19.20	1	142,805	0.00%
2021/07/16	16.4	19.18	13	19.12	19.10	3.4	149,363	0.00%
2021/07/15	31	19.09	109	19.36	19.55	-78	152,466	-0.05%	大賣/
2021/07/14	47.5	18.38	64	18.52	18.50	-16.5	152,523	-0.01%
2021/07/13	141.6	18.84	262	18.89	18.70	-120.4	153,671	-0.08%	大買/大賣/鉅額交易
2021/07/12	55	19.79	128	19.75	19.70	-73	152,816	-0.05%	大賣/
2021/07/09	61.5	20.20	26	20.13	20.10	35.5	152,497	0.02%
2021/07/08	16	20.67	12	20.63	20.55	4	155,389	0.00%
2021/07/07	125	20.85	48	20.86	20.75	77	159,656	0.05%	大買/
2021/07/06	84	20.83	82	20.82	20.75	2	159,274	0.00%
2021/07/05	29.7	20.36	28.6	20.51	20.60	1.1	159,608	0.00%
2021/07/02	50	20.25	84	20.32	20.15	-34	159,522	-0.02%
2021/07/01	98	20.75	59	20.66	20.35	39	158,807	0.02%
2021/06/30	19	20.42	47	20.33	20.15	-28	157,185	-0.02%
2021/06/29	160	20.18	30	20.11	20.05	130	156,660	0.08%	大買/鉅額交易
2021/06/28	102.3	20.95	71	20.91	20.85	31.3	155,261	0.02%	大買/
2021/06/25	96.2	21.38	186	21.34	21.55	-89.8	154,111	-0.06%	大賣/
2021/06/24	145	21.38	151	21.31	20.95	-6	152,547	0.00%	大買/大賣/
2021/06/23	253.2	20.80	383	20.71	20.95	-129.8	150,628	-0.09%	大買/大賣/鉅額交易
2021/06/22	1,408	22.99	1,115	23.07	21.15	293	148,126	0.20%	大買/大賣/鉅額交易
2021/06/21	504	21.47	350.8	21.41	22.10	153.2	137,962	0.11%	大買/大賣/鉅額交易
2021/06/18	105.6	20.36	54	20.34	20.10	51.6	131,151	0.04%	大買/
2021/06/17	42	19.79	32.5	19.87	20.30	9.5	131,122	0.01%
2021/06/16	81	20.11	32	20.13	19.65	49	130,451	0.04%
2021/06/15	84.2	20.15	18	20.14	20.10	66.2	129,022	0.05%
2021/06/11	187.2	20.63	127	20.61	20.20	60.2	128,197	0.05%	大買/大賣/
2021/06/10	106.3	20.43	114.1	20.42	20.70	-7.9	127,350	-0.01%	大買/大賣/
2021/06/09	134.1	20.66	167.5	21.06	20.35	-33.4	125,152	-0.03%	大買/大賣/
2021/06/08	344	21.31	240.2	21.17	21.45	103.8	123,106	0.08%	大買/大賣/鉅額交易
2021/06/07	375.3	21.06	509.5	21.01	20.35	-134.2	119,378	-0.11%	大買/大賣/鉅額交易
2021/06/04	507.1	21.71	273	21.74	21.50	234.1	114,946	0.20%	大買/大賣/鉅額交易
2021/06/03	40	20.01	175.5	20.03	20.05	-135.5	105,016	-0.13%	大賣/鉅額交易
2021/06/02	52	18.08	213	18.18	18.25	-161	104,032	-0.15%	大賣/鉅額交易
2021/06/01	35	17.30	174	17.75	18.00	-139	102,455	-0.14%	大賣/鉅額交易
2021/05/31	111	17.35	58	17.05	17.00	53	101,943	0.05%	大買/
2021/05/28	311.5	17.72	222.5	17.91	17.40	89	102,212	0.09%	大買/大賣/
2021/05/27	25	16.47	52.4	16.77	17.15	-27.4	101,426	-0.03%
2021/05/26	7	15.37	5	15.55	15.60	2	103,132	0.00%
2021/05/25	108	15.24	9	15.13	15.20	99	106,981	0.09%	大買/
2021/05/24	10	15.30	5	15.18	15.25	5	108,044	0.00%
2021/05/21	6	15.07	3.2	15.16	15.20	2.8	110,583	0.00%
2021/05/20	15	15.03	5	15.00	14.85	10	111,913	0.01%
2021/05/19	143	15.03	36	15.03	15.30	107	111,530	0.10%	大買/鉅額交易
2021/05/18	55	14.05	79.1	13.97	14.45	-24.1	110,577	-0.02%
2021/05/17	74	13.58	39.3	13.33	13.15	34.7	109,777	0.03%
2021/05/14	23	14.76	22.4	14.79	14.60	0.7	108,975	0.00%
2021/05/13	35	14.46	44	14.28	14.70	-9	107,947	-0.01%
2021/05/12	54.4	15.60	44	15.81	15.25	10.4	105,731	0.01%
2021/05/11	164	17.34	177	17.52	16.90	-13	104,281	-0.01%	大買/大賣/
2021/05/10	58	17.18	11.5	17.32	17.50	46.5	102,378	0.05%
2021/05/07	50	15.92	42	16.30	16.65	8	101,205	0.01%
2021/05/06	23.5	16.38	20	16.47	16.45	3.5	100,146	0.00%
2021/05/05	30.1	16.58	94	16.88	16.80	-63.9	99,234	-0.06%
2021/05/04	52.2	17.24	82.3	17.16	17.15	-30.1	97,487	-0.03%
2021/05/03	66.1	18.29	48	18.42	17.95	18.1	94,528	0.02%
2021/04/29	186	19.25	80.5	19.44	18.90	105.5	93,081	0.11%	大買/鉅額交易
2021/04/28	326	19.67	460.7	19.75	19.45	-134.7	91,449	-0.15%	大買/大賣/鉅額交易
2021/04/27	284	19.26	229	19.41	19.30	55	87,792	0.06%	大買/大賣/
2021/04/26	118	18.89	99	18.70	18.90	19	85,824	0.02%	大買/
2021/04/23	370	19.57	206.5	19.23	18.70	163.5	84,547	0.19%	大買/大賣/鉅額交易
2021/04/22	278.6	20.04	472	20.12	19.30	-193.4	81,802	-0.24%	大買/大賣/鉅額交易
2021/04/21	224	18.77	136.1	18.43	19.05	88	74,928	0.12%	大買/大賣/
2021/04/20	217.1	17.82	158.3	17.86	17.80	58.8	71,346	0.08%	大買/大賣/
2021/04/19	135.2	17.75	163.4	17.86	18.05	-28.2	70,459	-0.04%	大買/大賣/
2021/04/16	25	17.03	121	16.97	17.15	-96	67,941	-0.14%	大賣/
2021/04/15	76	17.15	91	17.21	17.05	-15	66,944	-0.02%
2021/04/14	422	17.67	406.3	17.55	17.00	15.7	66,245	0.02%	大買/大賣/
2021/04/13	456	16.98	550	17.23	17.45	-94	62,734	-0.15%	大買/大賣/
2021/04/12	8	15.98	24	15.94	16.20	-16	57,680	-0.03%
2021/04/09	72	16.05	68	15.96	15.80	4	57,093	0.01%
2021/04/08	23	15.87	21.1	15.83	15.95	1.9	56,070	0.00%
2021/04/07	14	15.66	1	15.65	15.65	13	55,658	0.02%
2021/04/06	10	15.63	32	15.66	15.60	-22	56,202	-0.04%
2021/04/01	8	15.79	6	15.73	15.75	2	56,549	0.00%
2021/03/31	39.3	15.61	7	15.66	15.70	32.3	56,273	0.06%
2021/03/30	17	15.53	84	15.91	15.50	-67	56,115	-0.12%
2021/03/29	57	16.09	131	15.93	15.90	-74	56,481	-0.13%	大賣/
2021/03/26	51	15.50	19	15.46	15.80	32	57,154	0.06%
2021/03/25	0	0.00	17	15.16	15.35	-17	58,113	-0.03%
2021/03/24	16	15.26	10	15.34	15.30	6	58,920	0.01%
2021/03/23	28	15.78	62	15.76	15.60	-34	58,569	-0.06%
2021/03/22	47	16.24	52	16.22	16.20	-5	58,611	-0.01%
2021/03/19	6	15.72	67	15.74	16.00	-61	59,825	-0.10%
2021/03/18	26	15.71	9	15.67	15.70	17	59,692	0.03%
2021/03/17	40	15.86	14	15.84	15.80	26	59,603	0.04%
2021/03/16	19	15.86	114	15.88	15.80	-95	59,039	-0.16%	大賣/
2021/03/15	19	15.50	59	15.53	15.45	-40	57,676	-0.07%
2021/03/12	13	15.49	178	15.37	15.45	-165	57,626	-0.29%	大賣/鉅額交易
2021/03/11	1	15.30	34	15.11	15.30	-33	57,376	-0.06%
2021/03/10	48	15.04	3	15.10	14.95	45	57,385	0.08%
2021/03/09	134	14.99	32	15.01	15.35	102	57,915	0.18%	大買/鉅額交易
2021/03/08	34	14.70	9	14.73	14.65	25	57,848	0.04%
2021/03/05	55	14.74	9	15.00	14.80	46	57,840	0.08%
2021/03/04	65	15.21	3.1	15.11	15.10	61.9	61,618	0.10%
2021/03/03	67	15.00	78	15.08	15.20	-11	61,623	-0.02%
2021/03/02	162.7	15.52	145	15.93	15.15	17.7	61,033	0.03%	大買/大賣/
2021/02/26	225.1	15.91	223	16.04	15.80	2.1	60,306	0.00%	大買/大賣/
2021/02/25	96	15.38	107	15.45	15.85	-11	55,988	-0.02%	大賣/
2021/02/24	206	14.84	109	14.66	14.55	97	52,065	0.19%	大買/大賣/
2021/02/23	436	15.12	71	15.08	14.80	365	50,809	0.72%	大買/鉅額交易
2021/02/22	55	14.28	108.1	14.16	14.35	-53.1	48,231	-0.11%	大賣/
2021/02/19	21	13.40	0.5	13.40	13.40	20.5	47,586	0.04%
2021/02/18	5	13.28	7	13.29	13.30	-2	47,991	0.00%
2021/02/17	9	13.07	45	13.21	13.15	-36	47,859	-0.08%
2021/02/05	14	13.00	11	12.95	12.95	3	47,450	0.01%
2021/02/04	0	0.00	22	12.74	12.75	-22	47,339	-0.05%
2021/02/03	2	12.80	8	12.73	12.60	-6	49,575	-0.01%
2021/02/02	11	12.68	1.1	12.70	12.65	9.9	50,313	0.02%
2021/02/01	0	0.00	4	12.45	12.80	-4	50,233	-0.01%
2021/01/29	3	12.55	1	13.05	12.55	2	49,937	0.00%
2021/01/28	116	12.94	30	12.87	12.90	86	49,578	0.17%	大買/
2021/01/27	27	12.69	23	12.88	12.50	4	48,920	0.01%
2021/01/26	2	12.08	0	0.00	12.15	2	48,187	0.00%
2021/01/25	0	0.00	40	12.15	12.10	-40	48,089	-0.08%
2021/01/22	2	11.95	4	12.18	12.20	-2	48,029	0.00%
2021/01/21	26	12.06	8	12.06	12.05	18	48,001	0.04%
2021/01/20	13	12.05	0	0.00	12.10	13	48,045	0.03%
2021/01/19	14	12.34	0	0.00	12.40	14	47,726	0.03%
2021/01/18	3	12.25	15	12.33	12.50	-12	47,855	-0.03%
2021/01/15	28	12.24	26	12.17	12.20	2	47,671	0.00%
2021/01/14	12	12.60	4	12.75	12.60	8	47,222	0.02%
2021/01/13	5	12.64	12	12.67	12.60	-7	47,039	-0.01%
2021/01/12	13	12.61	0	0.00	12.55	13	46,947	0.03%
2021/01/11	31	12.83	36	12.81	12.75	-5	46,637	-0.01%
2021/01/08	4.1	12.85	18	12.88	12.90	-13.9	46,466	-0.03%
2021/01/07	58	12.76	0	0.00	12.70	58	46,276	0.13%
2021/01/06	12	13.02	25	13.07	12.95	-13	46,001	-0.03%
2021/01/05	35	12.91	6	12.99	12.95	29	45,806	0.06%
2021/01/04	6	12.93	29	12.98	13.05	-23	45,562	-0.05%
2020/12/31	10	13.15	8	13.11	13.15	2	44,825	0.00%
2020/12/30	21	13.40	8	13.32	13.40	13	44,502	0.03%
2020/12/29	5	13.52	60	13.49	13.65	-55	44,069	-0.12%
2020/12/28	13	13.40	18	13.36	13.25	-5	43,333	-0.01%
2020/12/25	24	13.12	2	13.10	13.10	22	42,666	0.05%
2020/12/24	14	13.13	0	13.15	13.15	14	42,330	0.03%
2020/12/23	58	12.65	27	12.52	13.05	31	41,916	0.07%
2020/12/22	60	13.51	26	13.30	13.15	34	40,480	0.08%
2020/12/21	57	14.17	32.1	14.26	14.10	24.9	38,980	0.06%
2020/12/18	8	13.93	30	14.00	13.90	-22	37,616	-0.06%
2020/12/17	5	13.84	0.3	13.80	13.85	4.7	36,486	0.01%
2020/12/16	22	13.97	14	13.89	13.85	8	36,077	0.02%
2020/12/15	332	14.35	426	14.32	13.70	-94	35,193	-0.27%	大買/大賣/
2020/12/14	18	13.47	19.1	13.23	13.40	-1.1	31,911	0.00%
2020/12/11	16	13.13	27	13.34	13.15	-11	31,245	-0.04%
2020/12/10	6	13.40	28	13.38	13.45	-22	30,798	-0.07%
2020/12/09	4	13.43	13	13.44	13.40	-9	30,630	-0.03%
2020/12/08	0	0.00	18	13.46	13.30	-18	30,470	-0.06%
2020/12/07	61	13.20	6.2	13.26	13.25	54.8	30,268	0.18%
2020/12/04	12.1	13.37	8	13.33	13.30	4.1	29,885	0.01%
2020/12/03	17	13.51	29	13.47	13.50	-12	29,943	-0.04%
2020/12/02	33	13.25	11	13.27	13.30	22	29,508	0.07%
2020/12/01	2	12.98	5	12.95	12.95	-3	28,418	-0.01%
2020/11/30	20	12.89	10	12.75	12.65	10	28,079	0.04%
2020/11/27	42	12.97	21	12.96	12.90	21	23,704	0.09%
2020/11/26	18	13.36	13	13.32	13.25	5	22,868	0.02%
2020/11/25	41	13.27	69	13.30	13.25	-28	22,762	-0.12%
2020/11/24	2	12.80	41.1	12.88	12.70	-39.1	21,069	-0.19%
2020/11/23	14	12.56	24	12.57	12.60	-10	20,561	-0.05%
2020/11/20	3	12.60	1.2	12.51	12.60	1.8	20,404	0.01%
2020/11/19	11	12.60	11	12.58	12.60	0	20,610	0.00%
2020/11/18	5	12.43	49.3	12.42	12.40	-44.3	20,009	-0.22%
2020/11/17	24	12.05	32	12.05	12.10	-8	18,892	-0.04%
2020/11/16	27	11.88	0	0.00	11.75	27	18,370	0.15%
2020/11/13	0	0.00	1	11.85	11.85	-1	18,236	-0.01%
2020/11/12	18	11.86	35	12.00	11.90	-17	18,149	-0.09%
2020/11/11	1,082	11.88	1,019	11.84	12.10	63	17,963	0.35%	大買/大賣/
2020/11/10	0	0.00	68.6	12.15	12.15	-68.6	15,759	-0.44%
2020/11/09	0	0.00	2	11.05	11.05	-2	14,995	-0.01%
2020/11/06	0	0.00	2	11.05	11.00	-2	14,981	-0.01%
2020/11/05	6	11.01	11	11.00	11.00	-5	15,011	-0.03%
2020/11/04	0	0.00	0.3	11.00	11.10	-0.3	15,357	0.00%
2020/11/03	15	10.90	5	10.90	10.95	10	15,537	0.06%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	40	10.81	30	10.90	10.85	10	15,713	0.06%
2020/10/28	4	10.98	0	0.00	11.00	4	15,790	0.03%
2020/10/27	4	11.06	0.2	11.05	11.05	3.8	15,691	0.02%
2020/10/26	1	11.15	2	11.15	11.15	-1	15,637	-0.01%
2020/10/23	0	0.00	31	10.85	10.90	-31	15,428	-0.20%
2020/10/21	1	10.65	0	0.00	10.65	1	15,566	0.01%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	4	10.65	0	0.00	10.70	4	15,547	0.03%
2020/10/16	6	10.65	0	0.00	10.60	6	15,526	0.04%
2020/10/15	3	10.65	0	0.00	10.65	3	15,513	0.02%
2020/10/14	3	10.68	0	0.00	10.70	3	15,513	0.02%
2020/10/13	4	10.60	0	0.00	10.65	4	15,464	0.03%
2020/10/12	5	10.68	0	0.00	10.75	5	15,549	0.03%
2020/10/08	14	10.79	0	0.00	10.75	14	15,586	0.09%
2020/10/07	12	10.80	1	10.85	10.75	11	15,646	0.07%
2020/10/06	1	10.80	1	10.85	10.85	0	15,708	0.00%
2020/10/05	2	10.85	0	0.00	10.75	2	15,813	0.01%
2020/09/30	3	10.68	0	0.00	10.65	3	15,840	0.02%
2020/09/29	3	10.95	0	0.00	10.75	3	16,143	0.02%
2020/09/28	1	10.90	26	10.74	10.95	-25	16,559	-0.15%
2020/09/25	6	10.66	3	10.78	10.75	3	16,601	0.02%
2020/09/24	43	10.70	354	10.71	10.65	-311	16,575	-1.88%	大賣/鉅額交易
2020/09/23	31	10.85	0	0.00	10.90	31	16,374	0.19%
2020/09/22	51	11.00	1	11.00	10.95	50	16,360	0.31%
2020/09/18	1	11.30	0	0.00	11.30	1	16,366	0.01%
2020/09/16	17	11.30	5	11.30	11.30	12	16,435	0.07%
2020/09/15	0	0.00	3	11.40	11.40	-3	16,484	-0.02%
2020/09/14	0	0.00	4	11.38	11.35	-4	16,565	-0.02%
2020/09/11	24.7	11.36	12.1	11.46	11.45	12.6	16,497	0.08%
2020/09/10	30	11.60	0	0.00	11.55	30	16,514	0.18%
2020/09/09	1	11.65	0	0.00	11.80	1	16,476	0.01%
2020/09/08	23	11.93	38	11.83	11.85	-15	16,573	-0.09%
2020/09/07	35	11.78	46	11.71	11.65	-11	16,268	-0.07%
2020/09/04	0	0.00	5	11.47	11.50	-5	16,082	-0.03%
2020/09/03	10	11.50	9.1	11.43	11.40	0.9	16,125	0.01%
2020/09/02	0	0.00	17	11.45	11.45	-17	16,105	-0.11%
2020/09/01	6	11.63	45	11.49	11.50	-39	16,581	-0.24%
2020/08/31	21	11.55	27	11.53	11.50	-6	17,715	-0.03%
2020/08/28	1	11.45	2	11.45	11.45	-1	17,340	-0.01%
2020/08/25	3	11.47	67	11.41	11.40	-64	17,306	-0.37%
2020/08/24	0	0.00	3	11.08	11.10	-3	17,370	-0.02%
2020/08/21	3	11.18	8	11.13	11.15	-5	17,617	-0.03%
2020/08/20	35	10.94	0	0.00	10.85	35	18,014	0.19%
2020/08/18	10	11.30	2	11.30	11.30	8	17,915	0.04%
2020/08/17	4	11.28	0	0.00	11.45	4	17,922	0.02%
2020/08/14	0	0.00	2	11.20	11.20	-2	17,749	-0.01%
2020/08/13	0.3	11.10	6	11.10	11.10	-5.7	18,026	-0.03%
2020/08/12	5	11.00	0	0.00	11.10	5	18,293	0.03%
2020/08/11	2	10.95	0	0.00	10.95	2	18,343	0.01%
2020/08/10	170	11.01	15	11.04	11.10	155	18,415	0.84%	大買/鉅額交易
2020/08/07	6	10.68	2	11.00	10.70	4	18,207	0.02%
2020/08/06	7	10.56	0	0.00	10.60	7	17,949	0.04%
2020/08/05	4	10.49	11	10.45	10.45	-7	18,017	-0.04%
2020/08/04	23	10.42	0	0.00	10.45	23	18,283	0.13%
2020/08/03	5	10.45	0	0.00	10.45	5	18,439	0.03%
2020/07/31	10	10.80	0	0.00	10.85	10	18,351	0.05%
2020/07/30	2	10.60	0	0.00	10.65	2	18,546	0.01%
2020/07/29	38	10.65	20	10.65	10.60	18	18,803	0.10%
2020/07/28	37	10.36	40	10.35	10.30	-3	19,144	-0.02%
2020/07/27	35	10.78	1	10.75	10.70	34	19,766	0.17%
2020/07/24	13	11.05	14	11.00	11.00	-1	20,897	0.00%
2020/07/23	7	11.09	0	0.00	11.10	7	21,578	0.03%
2020/07/22	31	11.20	14	11.20	11.15	17	21,726	0.08%
2020/07/21	4	11.20	0	0.00	11.20	4	21,829	0.02%
2020/07/20	0	0.00	5	11.15	11.25	-5	21,901	-0.02%
2020/07/17	0	0.00	27	11.25	11.20	-27	22,090	-0.12%
2020/07/16	3	11.30	10	11.25	11.25	-7	22,314	-0.03%
2020/07/15	10	11.16	12.3	11.14	11.10	-2.3	22,392	-0.01%
2020/07/14	14	11.10	0	0.00	11.10	14	22,691	0.06%
2020/07/10	2	11.28	1	11.20	11.20	1	23,234	0.00%
2020/07/09	17	11.28	24	11.40	11.25	-7	23,327	-0.03%
2020/07/08	68	11.77	17	11.60	11.55	51	23,283	0.22%
2020/07/07	110	11.58	29	11.31	11.70	81	23,275	0.35%	大買/
2020/07/06	3	11.30	21	11.25	11.30	-18	23,849	-0.08%
2020/07/03	2	11.30	8	11.27	11.25	-6	24,197	-0.02%
2020/07/02	0	0.00	1	11.20	11.25	-1	24,335	0.00%
2020/07/01	6	11.25	0	0.00	11.30	6	24,565	0.02%
2020/06/30	1	11.20	3	11.25	11.20	-2	24,631	-0.01%
2020/06/29	20	11.11	3	11.17	11.15	17	24,826	0.07%
2020/06/24	0	0.00	12	11.35	11.40	-12	24,994	-0.05%
2020/06/23	1	11.20	1	11.20	11.25	0	25,309	0.00%
2020/06/22	22	11.25	0.3	11.30	11.25	21.7	25,571	0.08%
2020/06/19	0	0.00	4	11.35	11.30	-4	26,292	-0.02%
2020/06/18	16	11.40	0	0.00	11.35	16	26,768	0.06%
2020/06/17	31	11.40	1	11.50	11.50	30	27,015	0.11%
2020/06/16	0	0.00	2.1	11.45	11.55	-2.1	27,465	-0.01%
2020/06/15	2	11.30	0	0.00	11.25	2	27,906	0.01%
2020/06/12	32	11.41	80	11.33	11.50	-48	28,417	-0.17%
2020/06/11	11	11.94	7	11.97	11.80	4	28,616	0.01%
2020/06/10	11	12.15	3	12.17	12.20	8	28,418	0.03%
2020/06/09	108	12.20	15	12.20	12.20	93	28,646	0.32%	大買/
2020/06/08	21	12.23	15	12.22	12.30	6	28,746	0.02%
2020/06/05	63	12.09	69.3	12.00	12.10	-6.3	28,330	-0.02%
2020/06/04	2	11.40	14	11.44	11.40	-12	27,321	-0.04%
2020/06/03	11	11.30	19	11.26	11.25	-8	27,186	-0.03%
2020/06/02	25	11.10	35	11.13	11.15	-10	27,131	-0.04%
2020/06/01	6	11.10	0	0.00	11.10	6	27,092	0.02%
2020/05/29	8	11.02	2	11.13	11.00	6	27,095	0.02%
2020/05/28	38	11.53	6	11.20	11.25	32	26,715	0.12%
2020/05/27	5	11.38	53	11.31	11.40	-48	26,748	-0.18%
2020/05/26	4	11.21	0	0.00	11.20	4	26,544	0.02%
2020/05/25	41	10.95	10	11.10	11.15	31	26,456	0.12%
2020/05/22	8	11.02	2	11.00	11.00	6	26,397	0.02%
2020/05/21	1	11.15	90	11.25	11.25	-89	26,403	-0.34%
2020/05/20	15	11.25	14	11.25	11.05	1	26,256	0.00%
2020/05/19	14	11.13	12	11.25	11.10	2	25,860	0.01%
2020/05/18	3	10.75	11.3	10.86	10.85	-8.3	25,569	-0.03%
2020/05/15	16	10.86	0	0.00	10.80	16	25,474	0.06%
2020/05/14	68	11.01	16	11.00	11.00	52	25,376	0.20%
2020/05/13	1	11.00	6	11.11	11.20	-5	25,343	-0.02%
2020/05/12	8	11.16	2	11.10	11.10	6	25,488	0.02%
2020/05/11	50	11.40	30	11.24	11.30	20	25,419	0.08%
2020/05/08	40	10.90	5	11.05	10.95	35	25,115	0.14%
2020/05/07	0	0.00	6	10.80	10.90	-6	25,018	-0.02%
2020/05/06	30	10.82	1	10.90	10.80	29	25,002	0.12%
2020/05/05	9	11.00	4	11.05	11.05	5	24,974	0.02%
2020/05/04	36	11.03	21	10.88	11.15	15	24,832	0.06%
2020/04/30	72	11.49	7	11.56	11.50	65	24,594	0.26%
2020/04/29	56	11.28	57	11.06	11.30	-1	24,074	0.00%
2020/04/28	22	10.60	11	10.42	10.55	11	22,937	0.05%
2020/04/27	3	10.15	13	10.07	10.15	-10	22,923	-0.04%
2020/04/24	46	9.94	0	0.00	9.90	46	22,700	0.20%
2020/04/23	2	10.00	1	10.00	10.00	1	22,560	0.00%
2020/04/22	12	9.80	10	9.99	10.00	2	22,471	0.01%
2020/04/21	11	10.04	55	10.12	10.00	-44	22,493	-0.20%
2020/04/20	20	10.20	11	10.19	10.20	9	22,493	0.04%
2020/04/17	75	10.48	3	10.45	10.30	72	22,437	0.32%
2020/04/16	21	10.40	0	0.00	10.40	21	22,086	0.10%
2020/04/15	57	10.55	51	10.62	10.65	6	21,916	0.03%
2020/04/14	5	10.25	10	10.23	10.25	-5	21,494	-0.02%
2020/04/13	20	10.18	5	10.15	10.15	15	21,246	0.07%
2020/04/10	7	10.13	5	10.20	10.25	2	21,104	0.01%
2020/04/09	68	10.08	14	10.31	10.35	54	20,725	0.26%
2020/04/08	6	9.38	26	9.29	9.52	-20	19,722	-0.10%
2020/04/07	3	9.08	2	9.19	9.07	1	19,246	0.01%
2020/04/06	8	8.90	3	8.85	9.02	5	19,005	0.03%
2020/03/31	103	9.03	2	9.10	8.89	101	18,567	0.54%	大買/鉅額交易
2020/03/30	10	8.97	3	8.92	9.00	7	18,261	0.04%
2020/03/27	7	9.14	5	9.23	9.10	2	17,921	0.01%
2020/03/26	17	9.11	0	0.00	9.11	17	17,529	0.10%
2020/03/25	27	9.34	16	9.31	9.26	11	17,413	0.06%
2020/03/24	23	8.59	0	0.00	8.63	23	16,655	0.14%
2020/03/23	16	8.08	10	8.01	8.10	6	16,114	0.04%
2020/03/20	6	7.92	111	7.97	7.91	-105	15,830	-0.66%	大賣/鉅額交易
2020/03/19	20	7.75	403	7.72	7.70	-383	15,104	-2.54%	大賣/鉅額交易
2020/03/18	48	8.85	17	8.90	8.55	31	14,442	0.21%
2020/03/17	23	9.55	7	9.52	9.45	16	13,649	0.12%
2020/03/16	62	10.24	24	10.38	10.05	38	13,257	0.29%
2020/03/13	33	10.44	1	10.45	10.75	32	12,898	0.25%
2020/03/12	33	11.31	0	0.00	11.30	33	12,383	0.27%
2020/03/11	7	11.85	0	0.00	11.70	7	11,970	0.06%
2020/03/10	2	11.50	213	11.45	11.70	-211	11,748	-1.80%	大賣/鉅額交易
2020/03/09	30	11.59	0	0.00	11.50	30	11,531	0.26%
2020/03/06	79	11.77	0	0.00	11.75	79	11,267	0.70%
2020/03/05	13	12.08	5	12.06	12.05	8	11,012	0.07%
2020/03/04	5	11.65	1	11.80	11.85	4	10,835	0.04%
2020/03/03	11	11.60	0	0.00	11.60	11	10,595	0.10%
2020/03/02	8	11.68	0	0.00	11.60	8	10,441	0.08%
2020/02/27	6	11.91	36	11.91	12.05	-30	10,389	-0.29%
2020/02/25	1	12.00	2	12.15	12.10	-1	10,016	-0.01%
2020/02/24	2	12.10	3	12.20	12.10	-1	9,943	-0.01%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/20	8	12.65	0	0.00	12.55	8	9,776	0.08%
2020/02/19	1	12.60	40	12.58	12.65	-39	9,724	-0.40%
2020/02/18	0	0.00	1	12.40	12.40	-1	9,618	-0.01%
2020/02/17	3	12.28	0	0.00	12.30	3	9,558	0.03%
2020/02/14	5	12.47	0	0.00	12.50	5	9,517	0.05%
2020/02/13	6	12.64	10	12.75	12.70	-4	9,379	-0.04%
2020/02/12	5	12.40	7.8	12.33	12.40	-2.8	9,203	-0.03%
2020/02/11	10	12.30	0	0.00	12.25	10	9,093	0.11%
2020/02/10	43	12.15	80	11.90	12.15	-37	9,034	-0.41%
2020/02/07	1	12.30	1	12.25	12.25	0	8,901	0.00%
2020/02/06	86	12.45	1	12.40	12.50	85	8,858	0.96%
2020/02/05	31	12.10	0	0.00	12.20	31	8,620	0.36%
2020/02/04	20	12.07	0	0.00	12.10	20	8,492	0.24%
2020/02/03	34	11.74	311	11.65	11.85	-277	8,284	-3.34%	大賣/鉅額交易
2020/01/31	25	12.21	2	12.25	12.20	23	7,924	0.29%
2020/01/30	83	12.30	57	12.30	12.25	26	7,677	0.34%
2020/01/17	0	0.00	7	13.55	13.60	-7	6,950	-0.10%
2020/01/16	3	13.50	0	0.00	13.60	3	6,987	0.04%
2020/01/15	6	13.52	4.8	13.51	13.50	1.2	7,037	0.02%
2020/01/14	6	13.58	0	0.00	13.60	6	6,817	0.09%
2020/01/13	21	13.60	1.5	13.70	13.70	19.5	6,622	0.29%
2020/01/10	7	13.80	1	13.85	13.85	6	6,564	0.09%
2020/01/09	4	13.73	3.2	13.73	13.80	0.8	6,564	0.01%
2020/01/08	1.6	13.62	0	0.00	13.60	1.6	6,573	0.02%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/03	0	0.00	1	13.85	13.80	-1	6,693	-0.01%
2020/01/02	1	13.80	0	0.00	13.75	1	6,750	0.01%
2019/12/31	1	13.75	1	13.75	13.75	0	6,746	0.00%
2019/12/27	10	13.80	0	0.00	13.80	10	6,743	0.15%
2019/12/26	1	13.80	0	0.00	13.80	1	6,758	0.01%
2019/12/20	8	13.76	0	0.00	13.70	8	6,798	0.12%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/13	0	0.00	4	13.95	13.90	-4	6,312	-0.06%
2019/12/12	1	13.80	0	0.00	13.85	1	6,348	0.02%
2019/12/11	5	13.76	0	0.00	13.75	5	6,393	0.08%
2019/12/10	3	13.90	0	0.00	13.85	3	6,258	0.05%
2019/12/09	2	13.93	1	13.95	13.95	1	6,324	0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	3	13.90	0	13.95	14.00	3	7,210	0.04%
2019/12/02	0	0.00	1	14.00	13.95	-1	7,565	-0.01%
2019/11/29	1	14.00	0.8	14.00	14.00	0.2	7,698	0.00%
2019/11/26	9	13.94	0	0.00	13.80	9	8,023	0.11%
2019/11/22	15	13.94	0	0.00	13.85	15	7,986	0.19%
2019/11/21	0.4	14.05	0	0.00	14.00	0.4	8,018	0.00%
2019/11/20	3	14.05	0.1	14.10	14.10	2.9	8,043	0.04%
2019/11/19	12.5	14.20	0	0.00	14.15	12.5	8,003	0.16%
2019/11/18	7.2	14.26	0	0.00	14.30	7.2	7,968	0.09%
2019/11/15	0	0.00	5	14.35	14.35	-5	7,951	-0.06%
2019/11/14	0	0.00	0.1	14.30	14.35	-0.1	8,075	0.00%
2019/11/13	0	0.00	1.1	14.39	14.35	-1.1	8,296	-0.01%
2019/11/12	1	14.35	0	0.00	14.45	1	8,272	0.01%
2019/11/11	21	14.37	7	14.37	14.35	14	8,300	0.17%
2019/11/08	22	14.30	8	14.31	14.35	14	8,347	0.17%
2019/11/07	10	14.30	50	14.30	14.30	-40	8,536	-0.47%
2019/11/06	3.6	14.25	1.1	14.30	14.25	2.5	8,803	0.03%
2019/11/05	4	14.23	3	14.25	14.30	1	8,921	0.01%
2019/11/04	3.6	14.24	61	14.20	14.25	-57.4	9,059	-0.63%
2019/11/01	10	14.18	0	0.00	14.20	10	9,182	0.11%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/30	0	0.00	0.4	14.25	14.30	-0.4	9,624	0.00%
2019/10/29	0	0.00	6	14.25	14.30	-6	9,673	-0.06%
2019/10/25	0.6	14.30	5	14.40	14.30	-4.4	9,725	-0.05%
2019/10/24	0	0.00	7	14.31	14.35	-7	9,850	-0.07%
2019/10/23	0	0.00	4	14.25	14.25	-4	9,949	-0.04%
2019/10/22	1	14.30	0	0.00	14.30	1	9,932	0.01%
2019/10/21	2	14.30	4.6	14.24	14.30	-2.6	10,032	-0.03%
2019/10/18	4	14.11	13	14.23	14.20	-9	10,078	-0.09%
2019/10/17	1	14.10	0	14.10	14.15	1	10,072	0.01%
2019/10/16	3.1	14.05	15	14.10	14.10	-11.9	10,112	-0.12%
2019/10/15	0	0.00	5	13.93	13.95	-5	10,003	-0.05%
2019/10/14	1	13.90	207	13.90	13.90	-206	10,040	-2.05%	大賣/鉅額交易
2019/10/09	7	13.80	0	0.00	13.75	7	10,033	0.07%
2019/10/08	4	13.90	0	0.00	13.90	4	10,027	0.04%
2019/10/07	0	13.85	0	0.00	13.85	0	10,174	0.00%
2019/10/04	5	13.72	0	0.00	13.70	5	10,389	0.05%
2019/10/03	4	13.75	0	0.00	13.75	4	10,475	0.04%
2019/10/02	1	13.75	0.1	13.75	13.80	0.9	10,693	0.01%
2019/09/27	4	13.73	2	13.75	13.65	2	10,935	0.02%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/23	0	0.00	3	13.80	13.80	-3	11,815	-0.03%
2019/09/20	10	13.75	0	0.00	13.80	10	12,067	0.08%
2019/09/18	3	13.70	100	13.85	13.75	-97	12,899	-0.75%
2019/09/17	1	13.70	2	13.80	13.80	-1	13,497	-0.01%
2019/09/12	27	13.85	100	13.90	13.80	-73	14,334	-0.51%
2019/09/10	100	13.65	0	0.00	13.65	100	14,328	0.70%
2019/09/09	8	13.62	16	13.70	13.60	-8	14,343	-0.06%
2019/09/06	106	13.75	0	0.00	13.75	106	14,317	0.74%	大買/鉅額交易
2019/09/05	109	13.51	101	13.70	13.75	8	14,204	0.06%	大買/大賣/
2019/09/04	1	14.10	104	14.25	14.25	-103	13,617	-0.76%	大賣/鉅額交易
2019/09/03	1	14.15	1	14.15	14.10	0	13,267	0.00%
2019/09/02	0	0.00	7	14.15	14.15	-7	13,201	-0.05%
2019/08/28	5	13.95	0	0.00	14.00	5	13,222	0.04%
2019/08/26	2	13.88	0	0.00	13.85	2	13,141	0.02%
2019/08/21	6	14.11	1	14.05	14.05	5	13,189	0.04%
2019/08/14	5	13.93	4	13.93	13.95	1	13,090	0.01%
2019/08/13	7	13.88	0	0.00	13.85	7	13,037	0.05%
2019/08/12	5	14.15	0	0.00	14.15	5	12,929	0.04%
2019/08/08	15	13.75	0	0.00	13.70	15	12,716	0.12%
2019/08/07	31	13.95	0	0.00	13.80	31	12,579	0.25%
2019/08/05	4	13.96	0	0.00	14.00	4	12,371	0.03%
2019/08/02	3	14.10	1	14.20	14.10	2	12,297	0.02%
2019/08/01	12	14.44	1	14.50	14.40	11	12,213	0.09%
2019/07/31	0	0.00	6.1	14.65	14.60	-6.1	12,051	-0.05%
2019/07/29	2	14.60	1	14.65	14.60	1	12,109	0.01%
2019/07/26	1	14.55	7	14.55	14.55	-6	12,082	-0.05%
2019/07/25	11	14.65	0	0.00	14.60	11	12,022	0.09%
2019/07/24	6	14.73	1	14.70	14.70	5	11,913	0.04%
2019/07/23	12	14.75	2	14.70	14.70	10	11,890	0.08%
2019/07/22	301.1	14.90	0	0.00	14.75	301.1	11,750	2.56%	大買/鉅額交易
2019/07/19	1	14.80	0	0.00	14.85	1	11,670	0.01%
2019/07/16	1	14.85	2	14.85	14.85	-1	11,534	-0.01%
2019/07/12	3	15.05	10	15.05	15.05	-7	11,560	-0.06%
2019/07/11	4	14.95	14	15.00	15.00	-10	11,623	-0.09%
2019/07/10	3	14.87	2	14.90	14.95	1	11,648	0.01%
2019/07/09	10	14.90	0	0.00	14.95	10	11,816	0.08%
2019/07/08	8	14.98	0	0.00	14.90	8	12,107	0.07%
2019/07/05	2	14.90	0	0.00	14.85	2	11,915	0.02%
2019/07/04	7	14.86	0	0.00	14.90	7	11,930	0.06%
2019/07/03	25	14.89	4	14.94	14.95	21	11,763	0.18%
2019/07/01	17	14.89	0	0.00	14.90	17	11,784	0.14%
2019/06/28	46	15.00	0	0.00	14.95	46	11,592	0.40%
2019/06/27	15	15.04	2	15.05	15.00	13	11,401	0.11%
2019/06/26	14	15.08	0	0.00	15.05	14	11,222	0.12%
2019/06/25	5.6	14.97	6	15.03	15.05	-0.4	11,209	0.00%
2019/06/24	26	14.89	2	14.80	14.85	24	10,705	0.22%
2019/06/21	334	15.09	0	0.00	15.00	334	10,147	3.29%	大買/鉅額交易
2019/06/20	0	0.00	18	15.43	15.60	-18	9,510	-0.19%
2019/06/19	0	0.00	5.1	15.25	15.35	-5.1	9,322	-0.05%
2019/06/17	17	15.01	0	0.00	15.00	17	9,443	0.18%
2019/06/13	1	15.25	0	0.00	15.35	1	9,300	0.01%
2019/06/06	0	0.00	11	15.33	15.45	-11	9,533	-0.12%
2019/06/05	0	0.00	4	15.30	15.30	-4	9,421	-0.04%
2019/06/03	0	0.00	2	15.15	15.15	-2	9,263	-0.02%
2019/05/27	0	0.00	10	15.15	15.10	-10	10,084	-0.10%
2019/05/22	2	15.10	6	15.18	15.15	-4	10,097	-0.04%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/14	1	14.70	0	0.00	14.90	1	10,260	0.01%
2019/05/13	1	14.80	0.1	14.80	14.80	0.9	10,324	0.01%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/05/08	12	15.00	0	0.00	15.05	12	11,704	0.10%
2019/05/07	11	15.05	0	0.00	15.15	11	11,697	0.09%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/04/30	5	15.13	0	0.00	15.15	5	12,102	0.04%
2019/04/26	1	15.05	0	0.00	15.15	1	12,373	0.01%
2019/04/25	1	15.05	0	0.00	15.20	1	12,439	0.01%
2019/04/23	0	0.00	0.1	15.15	15.20	-0.1	12,591	0.00%
2019/04/22	2.2	15.27	0	0.00	15.25	2.2	12,698	0.02%
2019/04/18	2	15.25	0.1	15.25	15.35	1.9	12,863	0.02%
2019/04/17	5	15.65	0	0.00	15.70	5	12,721	0.04%
2019/04/16	0	0.00	10	15.75	15.70	-10	12,625	-0.08%
2019/04/15	0	0.00	9	15.83	15.85	-9	12,472	-0.07%
2019/04/03	0	0.00	60	15.25	15.25	-60	11,656	-0.51%
2019/04/01	1	15.05	0	0.00	15.05	1	11,637	0.01%
2019/03/29	90	15.00	90	15.10	15.10	0	11,773	0.00%
2019/03/28	1	14.80	0	0.00	15.00	1	11,903	0.01%
2019/03/25	0	0.00	1	15.00	15.25	-1	12,304	-0.01%
2019/03/12	3	15.35	0	0.00	15.45	3	12,768	0.02%
2019/03/06	0	0.00	0.3	15.35	15.35	-0.3	14,066	0.00%
2019/03/05	0	0.00	5	15.48	15.50	-5	15,437	-0.03%
2019/03/04	1	15.55	1	15.50	15.55	0	15,709	0.00%
2019/02/27	0	0.00	3	15.52	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	3	15.15	15.10	-3	14,980	-0.02%
2019/02/25	0	0.00	1	15.10	15.10	-1	14,795	-0.01%
2019/02/21	0	0.00	1	15.00	15.00	-1	14,753	-0.01%
2019/02/19	23	14.90	2	14.90	14.95	21	14,643	0.14%
2019/02/15	2	14.90	0	0.00	14.90	2	14,807	0.01%
2019/02/14	30	14.95	0	0.00	14.80	30	14,734	0.20%
2019/02/13	1	15.00	2	15.00	14.95	-1	14,645	-0.01%
2019/02/12	1	14.90	4	14.90	14.95	-3	14,448	-0.02%
2019/02/11	0	0.00	2	15.00	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	2.1	14.80	14.90	-2.1	14,115	-0.01%
2019/01/29	1	15.00	33	14.94	15.00	-32	13,868	-0.23%
2019/01/25	2	14.80	0	0.00	14.75	2	12,743	0.02%
2019/01/23	30	14.68	1,501	14.73	14.65	-1,471	12,543	-11.73%	大賣/鉅額交易
2019/01/22	5	14.88	0	0.00	14.85	5	12,380	0.04%
2019/01/15	60	15.15	0	0.00	15.25	60	11,677	0.51%
2019/01/14	4	15.05	1	15.20	15.10	3	11,600	0.03%
2019/01/11	0	0.00	1	15.40	15.30	-1	11,436	-0.01%
2019/01/08	0	0.00	3	15.72	15.65	-3	11,164	-0.03%
2019/01/07	0	0.00	3	15.70	15.65	-3	11,158	-0.03%
2019/01/04	0	0.00	14	15.48	15.50	-14	11,139	-0.13%
2018/12/28	0	0.00	8.3	15.85	15.80	-8.3	11,148	-0.07%
2018/12/27	2	15.80	5	15.90	15.95	-3	11,164	-0.03%
2018/12/26	1	15.85	0	0.00	15.80	1	11,141	0.01%
2018/12/25	1	16.00	2	16.00	15.95	-1	11,122	-0.01%
2018/12/24	1	16.10	3	16.05	16.15	-2	11,157	-0.02%
2018/12/21	2	15.80	0	0.00	15.85	2	10,756	0.02%
2018/12/20	0	0.00	2	16.10	16.00	-2	10,561	-0.02%
2018/12/19	5	15.95	13	16.00	16.00	-8	10,409	-0.08%
2018/12/18	3	15.80	0	0.00	15.65	3	9,977	0.03%
2018/12/17	0	0.00	24	15.95	15.85	-24	9,825	-0.24%
2018/12/12	0	0.00	0.7	15.50	15.50	-0.7	9,239	-0.01%
2018/12/11	20	15.58	0	0.00	15.55	20	9,186	0.22%
2018/12/10	20	15.45	0.4	15.40	15.45	19.6	9,114	0.22%
2018/12/07	0	0.00	10	15.55	15.55	-10	9,084	-0.11%
2018/12/06	2	15.45	13	15.45	15.45	-11	9,098	-0.12%
2018/12/05	0	0.00	8	15.60	15.60	-8	9,019	-0.09%
2018/12/04	10	15.70	0	0.00	15.75	10	9,136	0.11%
2018/12/03	4	16.09	70.5	15.99	15.95	-66.5	9,016	-0.74%
2018/11/30	0	0.00	6.3	16.08	16.10	-6.3	8,769	-0.07%
2018/11/29	9	16.16	20.2	16.26	16.15	-11.2	8,586	-0.13%
2018/11/28	27	16.24	53	16.22	16.05	-26	7,939	-0.33%
2018/11/27	0	0.00	40	15.21	15.30	-40	6,495	-0.62%
2018/11/26	0	0.00	2	15.15	14.95	-2	6,162	-0.03%
2018/11/15	0.8	14.75	4	14.80	14.80	-3.2	6,574	-0.05%
2018/11/14	0	0.00	3	14.75	14.80	-3	6,623	-0.05%
2018/11/12	3	14.60	2	14.55	14.60	1	6,417	0.02%
2018/11/09	3	14.35	6	14.38	14.40	-3	6,361	-0.05%
2018/11/08	2	14.50	0	0.00	14.50	2	6,450	0.03%
2018/11/07	4	14.30	0	0.00	14.30	4	6,374	0.06%
2018/11/05	0	0.00	3	14.40	14.40	-3	6,424	-0.05%
2018/10/31	0	0.00	40	14.10	14.15	-40	6,326	-0.63%
2018/10/30	2	13.93	10	13.96	13.95	-8	6,237	-0.13%
2018/10/29	1	13.90	3	13.85	13.90	-2.1	6,199	-0.03%
2018/10/26	2	13.75	0.1	13.85	13.80	1.9	6,248	0.03%
2018/10/25	0	0.00	1	14.00	13.95	-1	6,181	-0.02%
2018/10/24	1	13.95	0	0.00	13.95	1	6,182	0.02%
2018/10/23	0	0.00	0.2	14.00	13.85	-0.2	6,110	0.00%
2018/10/22	0	0.00	2	14.00	14.10	-2	6,081	-0.03%
2018/10/15	2	13.95	0	0.00	13.90	2	5,952	0.03%
2018/10/12	7	13.69	0	0.00	14.05	7	5,947	0.12%
2018/10/11	19.7	13.83	0	0.00	13.70	19.7	5,941	0.33%
2018/10/09	5.5	14.50	0	0.00	14.45	5.5	5,730	0.10%
2018/10/08	0	0.00	3	14.50	14.45	-3	5,692	-0.05%
2018/10/05	2	14.43	0	0.00	14.45	2	5,705	0.04%
2018/10/04	2	14.50	0	0.00	14.55	2	5,655	0.04%
2018/10/03	0	0.00	1	14.50	14.65	-1	5,602	-0.02%
2018/10/02	3	14.60	0	0.00	14.50	3	5,587	0.05%
2018/09/19	5	14.75	0	0.00	14.75	5	5,362	0.09%
2018/09/10	26	15.23	0	0.00	15.10	26	5,272	0.49%
2018/09/07	0	0.00	2	15.35	15.25	-2	5,078	-0.04%
2018/08/30	20	15.65	28	15.79	15.55	-8	4,759	-0.17%
2018/08/29	0	0.00	430	15.75	15.65	-430	4,741	-9.07%	大賣/鉅額交易
2018/08/27	3	15.45	13	15.45	15.40	-10	4,642	-0.22%
2018/08/24	0	0.00	3	15.45	15.30	-3	4,655	-0.06%
2018/08/23	2	15.55	50	15.55	15.65	-48	4,676	-1.03%
2018/08/22	0	0.00	4	15.49	15.50	-4	4,560	-0.09%
2018/08/17	1	15.05	0	0.00	15.00	1	4,145	0.02%
2018/08/15	0	0.00	15	15.20	15.10	-15	4,156	-0.36%
2018/08/14	2	15.05	10.1	15.10	15.10	-8.1	4,106	-0.20%
2018/08/13	12	14.70	0	0.00	14.85	12	4,079	0.29%
2018/08/10	4	14.78	0	0.00	14.75	4	4,041	0.10%
2018/08/09	2	14.85	0	0.00	14.85	2	4,023	0.05%
2018/08/08	4	14.95	100	14.95	14.95	-96	4,050	-2.37%
2018/08/07	0	0.00	1.3	15.14	15.15	-1.3	4,028	-0.03%
2018/08/06	1	15.15	0	0.00	15.10	1	4,057	0.02%
2018/08/03	0	0.00	1.5	15.03	15.10	-1.5	4,049	-0.04%
2018/07/30	1	14.95	0	0.00	15.00	1	4,095	0.02%
2018/07/27	2	14.95	0	0.00	15.05	2	4,137	0.05%
2018/07/26	0	0.00	8	14.98	15.05	-8	4,168	-0.19%
2018/07/25	5	14.83	0	0.00	14.80	5	4,267	0.12%
2018/07/24	1	14.90	1	15.00	15.00	0	4,533	0.00%
2018/07/23	2	14.95	5	14.95	14.95	-3	4,619	-0.06%
2018/07/20	2	14.90	0	0.00	15.10	2	4,681	0.04%
2018/07/09	2	14.60	0	0.00	14.65	2	5,099	0.04%
2018/07/06	1	14.55	0	0.00	14.60	1	5,164	0.02%
2018/07/04	1	14.65	4	14.70	14.70	-3	5,301	-0.06%
2018/07/02	2.3	14.70	0	0.00	14.70	2.3	5,401	0.04%
2018/06/29	0	0.00	100	14.70	14.75	-100	5,403	-1.85%
2018/06/28	7	14.63	200	14.65	14.60	-193	5,389	-3.58%	大賣/鉅額交易
2018/06/27	37	14.67	33	14.75	14.65	4	5,311	0.08%
2018/06/26	2	14.85	67	14.85	14.85	-65	5,296	-1.23%
2018/06/25	0	0.00	7	15.14	15.00	-7	5,260	-0.13%
2018/06/21	0	0.00	6	15.25	15.25	-6	5,277	-0.11%
2018/06/20	1	15.05	40	15.03	15.10	-39	5,307	-0.73%
2018/06/14	0	0.00	2.2	15.14	15.05	-2.2	5,327	-0.04%
2018/06/13	2	15.20	0	0.00	15.20	2	5,329	0.04%
2018/06/12	65	15.15	2	15.20	15.15	63	5,389	1.17%
2018/06/08	67	15.25	0	0.00	15.25	67	5,391	1.24%
2018/06/07	3	15.20	0.9	15.20	15.30	2.1	5,382	0.04%
2018/06/06	60	15.10	0	0.00	15.15	60	5,323	1.13%
2018/06/05	60	15.00	61	15.10	15.05	-1	5,296	-0.02%
2018/06/04	0	0.00	2	15.10	15.10	-2	5,242	-0.04%
2018/06/01	1	15.10	3	15.08	15.15	-2	5,269	-0.04%
2018/05/31	3	14.95	2	15.15	15.15	1	5,262	0.02%
2018/05/28	0	0.00	2	15.10	15.00	-2	5,287	-0.04%
2018/05/25	2	14.95	0	0.00	14.95	2	5,332	0.04%
2018/05/24	160	15.08	180	15.03	15.00	-20	5,327	-0.38%	大買/大賣/
2018/05/23	70	15.05	50	15.10	15.05	20	5,370	0.37%
2018/05/22	7	15.20	0	0.00	15.05	7	5,416	0.13%
2018/05/18	0	0.00	10	15.05	15.10	-10	5,486	-0.18%
2018/05/16	1	15.05	9	15.00	15.00	-8	5,598	-0.14%
2018/05/14	68	14.95	0	0.00	14.95	68	6,086	1.12%
2018/05/11	60	15.10	0	0.00	15.10	60	6,124	0.98%
2018/05/08	0	0.00	9	15.25	15.30	-9	6,184	-0.15%
2018/05/04	60	15.35	0	0.00	15.30	60	6,235	0.96%
2018/05/03	60	15.65	0	0.00	15.45	60	6,280	0.96%
2018/05/02	10	15.70	0	0.00	15.60	10	6,306	0.16%
2018/04/30	2	15.85	12	15.92	15.95	-10	6,262	-0.16%
2018/04/26	20	15.25	25	15.35	15.30	-5	6,109	-0.08%
2018/04/25	30	15.15	30	15.22	15.20	0	6,146	0.00%
2018/04/24	100	15.23	100	15.20	15.20	0	6,210	0.00%
2018/04/23	50	15.25	51.1	15.26	15.25	-1.1	6,340	-0.02%
2018/04/18	0	0.00	6	15.43	15.40	-6	6,493	-0.09%
2018/04/17	3	15.15	10	15.35	15.15	-7	6,576	-0.11%
2018/04/13	0	0.00	2	15.35	15.35	-2	6,705	-0.03%
2018/04/11	0	0.00	5	15.30	15.20	-5	6,855	-0.07%
2018/04/09	0	0.00	2	15.15	15.15	-2	6,979	-0.03%
2018/04/03	5	14.90	3	14.95	14.95	2	7,285	0.03%
2018/03/31	0	0.00	3	15.10	15.05	-3	7,378	-0.04%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/28	136	14.85	0	0.00	14.90	136	7,457	1.82%	大買/鉅額交易
2018/03/23	65	14.80	0	0.00	14.75	65	7,709	0.84%
2018/03/20	3	14.95	0	0.00	15.05	3	7,914	0.04%
2018/03/19	0	0.00	14	15.13	15.05	-14	8,048	-0.17%
2018/03/16	0	0.00	5	14.95	15.20	-5	8,158	-0.06%
2018/03/15	8	15.02	0	0.00	15.00	8	8,156	0.10%
2018/03/12	90	15.01	0	0.00	15.05	90	8,233	1.09%
2018/03/08	11	14.85	0	0.00	14.80	11	8,573	0.13%
2018/03/07	1	14.90	8	14.93	14.85	-7	8,744	-0.08%
2018/03/06	33	14.82	0	0.00	14.80	33	8,869	0.37%
2018/03/05	24	14.80	0	0.00	14.70	24	8,945	0.27%
2018/03/02	26	14.90	0	0.00	14.85	26	8,909	0.29%
2018/03/01	10	15.05	0	0.00	15.05	10	8,874	0.11%
2018/02/27	1	15.00	0	0.00	15.00	1	8,845	0.01%
2018/02/26	0	0.00	11	15.05	15.10	-11	8,822	-0.12%
2018/02/23	12	15.00	4	15.00	14.95	8	8,867	0.09%
2018/02/22	0	0.00	10	15.00	15.10	-10	8,894	-0.11%
2018/02/21	12	14.86	0	0.00	15.00	12	9,012	0.13%
2018/02/12	49	14.76	3	14.80	14.75	46	8,945	0.51%
2018/02/09	15	14.70	0	0.00	14.75	15	8,946	0.17%
2018/02/07	0	0.00	229	14.90	14.85	-229	8,928	-2.56%	大賣/鉅額交易
2018/02/06	214	14.64	0	0.00	14.55	214	8,850	2.42%	大買/鉅額交易
2018/02/05	41	15.23	1	15.25	15.20	40	8,755	0.46%
2018/02/02	9	15.46	0	0.00	15.45	9	8,700	0.10%
2018/02/01	0	0.00	2	15.60	15.60	-2	8,705	-0.02%
2018/01/31	0	0.00	2	15.45	15.45	-2	8,696	-0.02%
2018/01/30	3	15.45	0	0.00	15.55	3	8,979	0.03%
2018/01/29	2	15.35	1	15.40	15.45	1	9,027	0.01%
2018/01/26	26	15.51	0	0.00	15.50	26	8,965	0.29%
2018/01/25	9	15.63	0	0.00	15.60	9	8,918	0.10%
2018/01/24	8	15.64	13	15.56	15.70	-5	8,881	-0.06%
2018/01/23	5	15.65	0	0.00	15.70	5	8,880	0.06%
2018/01/22	13.8	15.83	0	0.00	15.75	13.8	8,839	0.16%
2018/01/19	10	15.92	0	0.00	15.95	10	8,745	0.11%
2018/01/18	18	16.05	3	16.05	16.10	15	8,673	0.17%
2018/01/17	0	0.00	3	16.15	16.10	-3	8,622	-0.03%
2018/01/16	0	0.00	17	15.89	15.90	-17	8,735	-0.19%
2018/01/15	8	15.89	0	0.00	15.95	8	8,751	0.09%
2018/01/08	0	0.00	3	16.25	16.05	-3	8,448	-0.04%
2018/01/05	0	0.00	0.2	16.10	16.20	-0.2	8,362	0.00%
2018/01/03	0	0.00	3	16.10	16.05	-3	8,123	-0.04%
2018/01/02	43	16.09	41	16.20	15.95	2	7,988	0.03%