全台 (3038)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.15	0	0.00	32.15	1	938	0.11%
2024/05/09	1	31.95	0	0.00	31.95	1	1,701	0.06%
2024/05/02	10	32.13	0	0.00	32.00	10	2,030	0.49%
2024/04/22	0	0.00	0.1	30.30	30.25	-0.1	2,061	0.00%
2024/04/19	1	30.50	0	0.00	30.65	1	2,057	0.05%
2024/04/18	0	0.00	5	31.35	31.15	-5	2,045	-0.24%
2024/04/17	0	30.90	0	0.00	31.10	0	2,046	0.00%
2024/04/16	1	30.80	10	30.80	30.65	-9	2,046	-0.44%
2024/04/15	1	31.60	0	0.00	31.65	1	2,037	0.05%
2024/04/11	1	32.70	0	0.00	32.65	1	2,022	0.05%
2024/04/10	1	33.45	0	0.00	33.55	1	2,008	0.05%
2024/04/09	30.1	33.45	2	33.75	33.40	28.1	2,006	1.40%
2024/04/08	6	33.70	0	0.00	33.70	6	2,007	0.30%
2024/04/01	0	0.00	10	33.43	33.20	-10	1,987	-0.50%
2024/03/29	1	32.80	0	0.00	32.80	1	1,981	0.05%
2024/03/26	1	32.95	0	0.00	32.95	1	1,973	0.05%
2024/03/25	0	0.00	5	33.45	33.50	-5	1,963	-0.25%
2024/03/19	1	33.00	0	0.00	33.25	1	1,973	0.05%
2024/03/14	3	32.70	2	32.55	32.55	1	1,970	0.05%
2024/03/13	2	33.00	0	0.00	32.95	2	1,967	0.10%
2024/03/12	1	33.45	0	0.00	33.50	1	1,961	0.05%
2024/03/08	23	32.96	4	32.73	32.70	19	1,957	0.97%
2024/03/07	3.1	34.14	2	34.05	33.85	1.1	1,937	0.06%
2024/03/06	0	0.00	3	35.05	34.95	-3	1,925	-0.16%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/01	31	35.15	0	0.00	35.20	31	1,867	1.66%
2024/02/29	2	35.40	2	35.50	35.45	0	1,849	0.00%
2024/02/27	17	35.29	2	35.30	35.30	15	1,835	0.82%
2024/02/26	20	36.38	35	36.31	36.45	-15	1,803	-0.83%
2024/02/21	2	35.55	0	0.00	35.45	2	1,692	0.12%
2024/02/20	2	35.85	0	0.00	35.80	2	1,667	0.12%
2024/02/19	25.1	36.88	6	36.93	36.55	19.1	1,586	1.20%
2024/02/16	13.1	35.52	1	35.45	35.60	12.1	1,429	0.84%
2024/02/15	1	32.45	10	32.50	33.90	-9	1,209	-0.74%
2024/02/05	0	0.00	4	31.76	31.85	-4	1,121	-0.36%
2024/02/02	10	31.70	0	0.00	31.60	10	1,094	0.91%
2024/02/01	2	31.95	0	0.00	31.95	2	1,081	0.18%
2024/01/31	2	32.25	10	32.15	32.35	-8	1,042	-0.77%
2024/01/30	5	31.75	0	0.00	31.55	5	998	0.50%
2024/01/29	10	31.85	11	32.24	31.90	-1	968	-0.10%
2024/01/26	17	32.34	15	31.33	31.50	2	979	0.21%
2024/01/25	35	31.84	36	32.10	32.15	-1	917	-0.11%
2024/01/19	1	29.85	0	0.00	30.00	1	783	0.13%
2024/01/17	0	0.00	3	30.63	30.00	-3	779	-0.38%
2024/01/16	1	29.40	0	0.00	29.50	1	749	0.13%
2024/01/12	0	29.65	0	0.00	29.45	0	767	0.00%
2024/01/09	1	30.10	0	0.00	30.05	1	778	0.13%
2024/01/08	0	30.60	0	0.00	30.75	0	779	0.00%
2024/01/05	0	0.00	0	31.00	30.50	0	776	0.00%
2024/01/03	40	30.80	0	0.00	30.80	40	809	4.94%
2023/12/29	0	0.00	0	30.45	30.20	0	798	0.00%
2023/12/28	1	30.15	0	0.00	30.10	1	803	0.12%
2023/12/26	1	29.85	0	0.00	30.15	1	814	0.12%
2023/12/25	8	29.85	0	0.00	29.80	8	820	0.98%
2023/12/22	4	29.99	0	0.00	29.95	4	825	0.48%
2023/12/18	2	30.58	0	0.00	30.45	2	838	0.24%
2023/12/15	30	31.35	3	31.20	31.25	27	832	3.24%
2023/12/14	2	30.75	0	0.00	30.75	2	834	0.24%
2023/12/11	20	30.55	0	0.00	30.40	20	837	2.39%
2023/12/08	5	31.10	0	0.00	30.95	5	834	0.60%
2023/12/06	0	0.00	7	31.28	31.20	-7	862	-0.81%
2023/12/05	2	31.20	0	0.00	31.05	2	863	0.23%
2023/12/04	18	31.20	0	0.00	31.20	18	866	2.08%
2023/12/01	10	31.40	0	0.00	31.40	10	871	1.15%
2023/11/28	15	30.53	0	0.00	30.70	15	857	1.75%
2023/11/24	10	30.55	0	0.00	30.40	10	873	1.15%
2023/11/22	10	30.95	1	30.90	30.90	9	895	1.01%
2023/11/16	1	30.20	0	0.00	30.25	1	934	0.11%
2023/11/09	2	29.65	0	0.00	29.65	2	1,024	0.20%
2023/11/08	2	30.00	0	0.00	30.05	2	1,034	0.19%
2023/11/07	0	0.00	2	30.00	30.00	-2	1,073	-0.19%
2023/11/06	2	29.90	0.3	29.80	29.95	1.7	1,178	0.14%
2023/11/03	3.3	30.06	4	30.28	30.00	-0.7	1,252	-0.06%
2023/10/31	2	27.85	0	0.00	27.70	2	1,425	0.14%
2023/10/20	12	28.00	0	0.00	28.00	12	1,984	0.60%
2023/10/18	2	28.50	0	0.00	28.50	2	2,030	0.10%
2023/10/17	20	29.28	0	0.00	29.15	20	2,058	0.97%
2023/10/16	1	29.15	0	0.00	29.20	1	2,111	0.05%
2023/10/13	3	29.72	0	0.00	29.65	3	2,211	0.14%
2023/10/11	2	29.80	0	0.00	29.55	2	2,388	0.08%
2023/10/04	8	30.85	0	0.00	30.60	8	2,636	0.30%
2023/10/02	1	31.40	0	0.00	31.40	1	2,758	0.04%
2023/09/21	1	30.50	1	30.40	30.95	0	3,466	0.00%
2023/09/19	1	31.15	0	0.00	30.95	1	4,504	0.02%
2023/09/18	1	31.90	0	0.00	31.65	1	4,787	0.02%
2023/09/13	0	0.00	1	31.50	31.50	-1	5,091	-0.02%
2023/09/12	2	31.50	0	0.00	31.80	2	5,196	0.04%
2023/09/11	2	31.80	0	0.00	31.55	2	5,282	0.04%
2023/09/07	0	0.00	2	33.20	33.20	-2	5,407	-0.04%
2023/09/06	2	33.90	0	0.00	33.90	2	5,508	0.04%
2023/09/04	0	0.00	1	33.50	33.60	-1	5,731	-0.02%
2023/09/01	1	34.15	0	0.00	33.80	1	5,902	0.02%
2023/08/29	0	0.00	2	32.85	32.85	-2	6,184	-0.03%
2023/08/28	0	0.00	11	32.80	32.40	-11	6,340	-0.17%
2023/08/18	5	35.00	0	0.00	33.70	5	7,087	0.07%
2023/08/15	0	0.00	10	34.85	35.05	-10	7,505	-0.13%
2023/08/14	0	0.00	20	34.15	34.45	-20	7,583	-0.26%
2023/08/11	10	34.55	0	0.00	34.65	10	7,622	0.13%
2023/08/10	11	33.84	3	36.30	34.05	8	7,593	0.11%
2023/08/09	0	0.00	15.2	37.83	36.95	-15.2	7,507	-0.20%
2023/08/08	18.2	39.43	0	0.00	38.85	18.2	7,441	0.24%
2023/08/04	0	0.00	2	36.60	37.25	-2	7,361	-0.03%
2023/07/31	15	39.26	0	0.00	37.60	15	7,693	0.19%
2023/07/28	7	39.20	22	39.41	39.10	-15	7,652	-0.20%
2023/07/27	1	38.05	1	39.10	38.75	0	7,635	0.00%
2023/07/26	4	37.94	4	38.45	38.50	0	7,637	0.00%
2023/07/25	0	0.00	17	37.98	37.75	-17	7,620	-0.22%
2023/07/20	0	0.00	3	35.65	36.95	-3	7,568	-0.04%
2023/07/19	30	38.00	0	0.00	36.00	30	7,598	0.39%
2023/07/17	2	39.00	31	38.55	39.25	-29	7,704	-0.38%
2023/07/14	1	36.65	0	0.00	36.65	1	7,721	0.01%
2023/07/12	2	36.70	0	0.00	36.35	2	7,744	0.03%
2023/07/11	0	0.00	22	36.65	36.70	-22	7,702	-0.29%
2023/07/10	1	38.00	0	0.00	37.90	1	7,675	0.01%
2023/07/07	14	39.52	0	0.00	39.40	14	7,747	0.18%
2023/07/06	2	39.88	100	40.15	39.75	-98	7,821	-1.25%
2023/07/05	1	41.30	0	0.00	41.30	1	7,760	0.01%
2023/07/04	0	0.00	2	42.85	42.45	-2	7,749	-0.03%
2023/07/03	1	42.00	2.9	42.39	42.10	-1.9	7,727	-0.03%
2023/06/30	7	41.00	12	41.96	41.90	-5	7,718	-0.06%
2023/06/28	1	42.90	0	0.00	40.10	1	7,493	0.01%
2023/06/27	10	42.01	26.2	41.06	39.75	-16.2	7,144	-0.23%
2023/06/26	1.2	41.25	24	40.48	41.35	-22.8	6,484	-0.35%
2023/06/21	3	37.60	1	38.20	37.60	2	6,242	0.03%
2023/06/20	0	0.00	1	36.95	36.80	-1	6,184	-0.02%
2023/06/19	1	36.00	0	0.00	37.35	1	6,395	0.02%
2023/06/16	2	37.75	0	0.00	36.20	2	6,306	0.03%
2023/06/15	8	38.55	92	38.08	38.30	-84	6,358	-1.32%
2023/06/14	1	37.05	70	37.70	38.00	-69	6,283	-1.10%
2023/06/13	10	36.05	30	36.25	36.05	-20	6,228	-0.32%
2023/06/12	0	0.00	1	35.50	35.50	-1	6,299	-0.02%
2023/06/09	1	36.95	32	36.64	36.60	-31	6,217	-0.50%
2023/06/08	7	38.37	70	37.73	37.00	-63	6,164	-1.02%
2023/06/07	22	39.02	15	38.42	39.30	7	6,095	0.11%
2023/06/06	1	37.00	1	37.30	37.40	0	5,973	0.00%
2023/06/05	1	36.05	0	0.00	36.20	1	5,869	0.02%
2023/06/02	4	35.56	22	35.37	35.55	-18	5,828	-0.31%
2023/06/01	3	34.95	22	35.20	35.50	-19	5,771	-0.33%
2023/05/31	0	0.00	80	34.30	34.70	-80	5,644	-1.42%
2023/05/30	20	33.55	20	34.85	33.50	0	5,588	0.00%
2023/05/29	4	33.70	5	33.59	33.85	-1	5,502	-0.02%
2023/05/26	1	33.00	0	0.00	32.90	1	5,464	0.02%
2023/05/25	0	0.00	8	33.35	33.40	-8	5,402	-0.15%
2023/05/24	3	33.37	6	32.94	33.35	-3	5,213	-0.06%
2023/05/23	2	31.75	0	0.00	31.70	2	4,911	0.04%
2023/05/22	9	32.63	4.3	33.08	32.20	4.7	4,859	0.10%
2023/05/19	9.3	32.53	41	32.35	32.55	-31.7	4,710	-0.67%
2023/05/18	0	0.00	4	30.58	30.55	-4	4,428	-0.09%
2023/05/11	1	29.00	8	28.60	28.50	-7	4,272	-0.16%
2023/05/09	1	30.75	0	0.00	29.65	1	4,148	0.02%
2023/05/08	10	31.10	2	30.43	31.05	8	4,031	0.20%
2023/05/05	0	0.00	1	30.15	30.15	-1	3,828	-0.03%
2023/05/03	4	29.60	0	0.00	29.15	4	3,675	0.11%
2023/05/02	4	30.40	2	30.60	30.20	2	3,614	0.06%
2023/04/27	6	28.88	10	29.08	29.00	-4	3,429	-0.12%
2023/04/26	1	28.40	0	0.00	28.40	1	3,378	0.03%
2023/04/25	0	0.00	17	28.41	28.30	-17	3,349	-0.51%
2023/04/21	20	28.10	5	27.68	27.80	15	3,231	0.46%
2023/04/20	6	29.94	4	29.43	29.45	2	3,116	0.06%
2023/04/19	9	29.72	10	29.80	29.80	-1	2,968	-0.03%
2023/04/18	0	0.00	18	28.62	28.65	-18	2,815	-0.64%
2023/04/17	0	0.00	2	27.65	28.30	-2	2,716	-0.07%
2023/04/14	0	0.00	14	27.88	27.60	-14	2,653	-0.53%
2023/04/13	0	0.00	3	27.42	27.40	-3	2,590	-0.12%
2023/04/12	0	0.00	53	27.59	27.45	-53	2,529	-2.10%
2023/04/11	57	27.14	50.4	27.35	26.75	6.7	2,410	0.28%
2023/04/10	0.4	26.50	7	26.07	26.05	-6.7	2,266	-0.29%
2023/04/07	7	25.87	0	0.00	25.70	7	2,215	0.32%
2023/04/06	2	26.35	1	26.25	26.20	1	2,149	0.05%
2023/03/31	2	26.00	7	25.84	26.05	-5	2,061	-0.24%
2023/03/28	5	24.30	0	0.00	24.40	5	1,873	0.27%
2023/03/27	0	0.00	6	24.63	24.40	-6	1,873	-0.32%
2023/03/24	9	24.73	0	0.00	24.50	9	1,872	0.48%
2023/03/23	5	24.60	0	0.00	25.15	5	1,857	0.27%
2023/03/22	6	25.70	10	25.58	24.90	-4	1,832	-0.22%
2023/03/21	5	24.34	0.3	24.30	24.65	4.7	1,562	0.30%
2023/03/20	0.3	24.80	4	24.68	24.60	-3.7	1,532	-0.24%
2023/03/16	1	23.15	0	0.00	23.50	1	1,356	0.07%
2023/03/15	0	0.00	5	24.54	24.15	-5	1,330	-0.38%
2023/03/14	0	0.00	10	23.58	23.65	-10	1,216	-0.82%
2023/03/13	2	23.05	1	23.55	23.50	1	1,199	0.08%
2023/03/10	3	23.13	0	0.00	22.80	3	1,157	0.26%
2023/03/08	0	0.00	1	24.25	24.25	-1	1,082	-0.09%
2023/03/07	1	23.80	2	23.90	23.70	-1	1,050	-0.10%
2023/03/06	1	23.45	1	23.70	23.65	0	1,027	0.00%
2023/03/03	1	22.80	6	22.90	23.05	-5	1,003	-0.50%
2023/03/02	0	0.00	1	22.65	22.55	-1	976	-0.10%
2023/03/01	0	0.00	1	22.70	22.50	-1	984	-0.10%
2023/02/24	1	22.45	1	22.40	22.40	0	963	0.00%
2023/02/14	0	0.00	2	21.40	21.45	-2	988	-0.20%
2023/02/13	0	0.00	5	21.25	21.45	-5	1,047	-0.48%
2023/02/07	1	20.95	2	20.95	20.95	-1	1,074	-0.09%
2023/02/01	0	0.00	3	20.78	20.80	-3	1,082	-0.28%
2023/01/31	2	20.70	1	20.65	20.70	1	1,079	0.09%
2023/01/13	1	20.15	0	0.00	20.15	1	1,085	0.09%
2023/01/05	2	20.25	2	20.60	20.25	0	1,112	0.00%
2023/01/04	0	0.00	1	20.55	20.45	-1	1,119	-0.09%
2022/12/28	4	20.15	0	0.00	20.10	4	1,125	0.36%
2022/12/21	1	20.70	0	0.00	20.60	1	1,120	0.09%
2022/12/20	7	20.67	0	0.00	20.45	7	1,122	0.62%
2022/12/15	0	0.00	2	21.85	21.95	-2	1,090	-0.18%
2022/12/13	0	0.00	5	21.34	21.35	-5	1,032	-0.48%
2022/12/12	0	0.00	10	21.05	21.15	-10	1,025	-0.98%
2022/12/09	0	0.00	2	20.85	20.75	-2	1,012	-0.20%
2022/12/08	0	0.00	2	20.80	20.80	-2	1,021	-0.20%
2022/12/07	7	20.49	0	0.00	20.45	7	1,036	0.68%
2022/12/05	2	21.05	0	0.00	21.10	2	1,083	0.18%
2022/11/30	0	0.00	7	20.96	21.05	-7	1,095	-0.64%
2022/11/28	5	20.41	0	0.00	20.45	5	1,141	0.44%
2022/11/25	2	20.60	0	0.00	20.60	2	1,153	0.17%
2022/11/23	0	0.00	5	20.99	20.90	-5	1,143	-0.44%
2022/11/16	6	20.48	0	0.00	20.45	6	1,127	0.53%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,119	-0.09%
2022/11/11	2	20.75	0	0.00	20.45	2	1,115	0.18%
2022/11/10	2	20.45	0	0.00	20.40	2	1,135	0.18%
2022/11/09	6	20.96	0	0.00	20.85	6	1,152	0.52%
2022/11/07	5	20.87	1	21.10	20.80	4	1,064	0.38%
2022/11/04	2	20.23	2	20.08	20.50	0	1,067	0.00%
2022/11/03	7	19.90	0	0.00	19.90	7	1,064	0.66%
2022/11/02	0	0.00	1	20.10	20.00	-1	1,075	-0.09%
2022/10/28	1	19.55	0	0.00	19.35	1	1,125	0.09%
2022/10/27	0	0.00	1	20.00	19.95	-1	1,201	-0.08%
2022/10/26	2	19.55	0	0.00	19.55	2	1,225	0.16%
2022/10/12	0	0.00	1	20.60	20.80	-1	1,485	-0.07%
2022/10/07	2	20.65	0	0.00	20.55	2	1,486	0.13%
2022/09/28	3	19.33	0	0.00	19.25	3	1,565	0.19%
2022/09/27	0	0.00	5	20.15	20.45	-5	1,566	-0.32%
2022/09/26	0	0.00	5	19.95	19.95	-5	1,567	-0.32%
2022/09/21	2	20.60	0	0.00	20.70	2	1,585	0.13%
2022/09/13	2	21.00	0	0.00	20.95	2	1,595	0.13%
2022/09/12	0	0.00	2	22.00	21.15	-2	1,577	-0.13%
2022/09/08	0	0.00	6	21.63	21.75	-6	1,534	-0.39%
2022/09/07	0	0.00	1	21.00	20.95	-1	1,531	-0.07%
2022/09/06	1	20.50	1	20.70	20.65	0	1,538	0.00%
2022/09/05	5	20.69	0	0.00	20.70	5	1,535	0.33%
2022/09/02	2	21.78	0	0.00	21.55	2	1,518	0.13%
2022/09/01	1	22.35	0	0.00	22.10	1	1,498	0.07%
2022/08/19	0	0.00	2	22.85	22.60	-2	1,352	-0.15%
2022/08/17	1	22.55	0.3	22.45	22.60	0.7	1,313	0.05%
2022/08/16	0	0.00	23	22.61	22.45	-23	1,270	-1.81%
2022/08/15	0	0.00	2	22.15	22.00	-2	1,219	-0.16%
2022/08/12	0	0.00	1	21.80	21.80	-1	1,193	-0.08%
2022/08/09	1	21.55	0	0.00	21.70	1	1,137	0.09%
2022/08/08	0	0.00	1	21.55	21.70	-1	1,120	-0.09%
2022/08/05	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/03	6	20.07	0	0.00	20.35	6	1,052	0.57%
2022/08/01	0	0.00	2	22.00	22.15	-2	943	-0.21%
2022/07/28	1	21.60	3	21.93	21.50	-2	882	-0.23%
2022/07/26	0	0.00	6	21.30	21.05	-6	752	-0.80%
2022/07/25	22.3	21.03	6	21.54	20.95	16.3	730	2.23%
2022/07/22	12	20.75	3	20.77	20.85	9	661	1.36%
2022/07/12	0	0.00	11	19.94	19.75	-11	567	-1.94%
2022/07/11	0	0.00	10	20.30	20.30	-10	549	-1.82%
2022/07/08	10	20.34	54	20.17	20.40	-44	539	-8.16%
2022/07/07	1	19.25	1	19.00	19.60	0	510	0.00%
2022/07/06	1	19.80	3	19.97	19.75	-2	495	-0.40%
2022/07/05	1	20.00	80	20.25	20.30	-79	483	-16.34%
2022/07/04	0	0.00	37	20.65	20.60	-37	467	-7.91%
2022/06/28	0	0.00	2	21.30	21.05	-2	409	-0.49%
2022/06/27	0	0.00	6	20.72	20.80	-6	388	-1.55%
2022/06/22	0	0.00	10	20.35	19.80	-10	350	-2.85%
2022/06/13	0	0.00	2	19.65	19.75	-2	237	-0.84%
2022/06/09	0	0.00	4	19.25	19.30	-4	203	-1.97%
2022/06/07	0	0.00	3	18.98	19.00	-3	204	-1.47%
2022/05/18	0	0.00	1	18.20	18.20	-1	243	-0.41%
2022/05/11	0	0.00	4	18.10	18.00	-4	255	-1.57%
2022/04/29	1	17.90	0	0.00	17.90	1	279	0.36%
2022/04/27	5	17.75	0	0.00	17.85	5	286	1.75%
2022/04/26	3	18.15	0	0.00	18.15	3	280	1.07%
2022/04/22	3	18.65	0	0.00	18.65	3	274	1.09%
2022/04/07	3	18.80	0	0.00	18.80	3	341	0.88%
2022/03/21	0	0.00	3	19.43	19.35	-3	483	-0.62%
2022/03/10	0	0.00	1	19.20	19.05	-1	489	-0.20%
2022/03/08	1	18.65	0	0.00	18.55	1	484	0.21%
2022/02/25	0	0.00	10	18.80	18.85	-10	499	-2.00%
2022/02/18	1	19.10	0	0.00	19.10	1	520	0.19%
2022/02/16	1	19.10	0	0.00	19.10	1	524	0.19%
2022/02/09	0	0.00	1	19.30	19.25	-1	532	-0.19%
2022/02/08	0	0.00	2	18.80	18.95	-2	527	-0.38%
2022/02/07	0	0.00	2	18.50	18.75	-2	528	-0.38%
2022/01/24	2	17.95	0	0.00	18.15	2	546	0.37%
2022/01/21	2	18.25	5	18.25	18.25	-3	545	-0.55%
2022/01/14	4	18.53	0	0.00	18.55	4	575	0.70%
2022/01/06	1	19.10	0	0.00	19.15	1	531	0.19%
2021/12/28	1	19.50	1	19.80	19.65	0	517	0.00%
2021/12/23	0	0.00	2	19.25	19.25	-2	412	-0.49%
2021/12/20	1	18.90	0	0.00	18.90	1	417	0.24%
2021/12/13	1	19.10	0	0.00	19.35	1	405	0.25%
2021/12/09	1	19.10	0	0.00	19.10	1	400	0.25%
2021/12/03	1	18.75	0	0.00	18.75	1	400	0.25%
2021/11/30	0	0.00	5	18.92	19.00	-5	403	-1.24%
2021/11/29	5	18.20	0	0.00	18.65	5	397	1.26%
2021/11/25	0	0.00	6	19.28	19.20	-6	392	-1.53%
2021/11/24	0	0.00	1	19.20	19.25	-1	390	-0.26%
2021/11/23	2	19.05	1	19.00	18.95	1	384	0.26%
2021/11/19	4	18.94	0	0.00	18.80	4	381	1.05%
2021/11/16	1	18.80	0	0.00	18.70	1	380	0.26%
2021/11/15	0	0.00	5	18.85	18.80	-5	380	-1.31%
2021/11/11	1	18.85	0	0.00	18.65	1	386	0.26%
2021/11/10	0	0.00	1	18.80	18.80	-1	389	-0.26%
2021/11/01	0	0.00	5	18.66	18.50	-5	397	-1.26%
2021/10/21	1	17.90	0	0.00	17.85	1	421	0.24%
2021/10/19	0	0.00	2	17.70	17.75	-2	436	-0.46%
2021/10/14	2	17.25	4	17.55	17.30	-2	497	-0.40%
2021/10/12	1	17.50	0	0.00	17.35	1	530	0.19%
2021/10/08	0	0.00	5	17.70	17.60	-5	539	-0.93%
2021/10/04	5	17.10	0	0.00	16.95	5	736	0.68%
2021/09/30	0	0.00	3	17.80	17.85	-3	819	-0.37%
2021/09/22	0	0.00	1	17.25	17.45	-1	1,963	-0.05%
2021/09/08	1	17.15	0	0.00	17.15	1	2,131	0.05%
2021/08/24	3	17.95	0	0.00	17.70	3	2,592	0.12%
2021/08/23	0	0.00	1	18.10	18.25	-1	2,653	-0.04%
2021/08/20	1	17.50	0	0.00	17.50	1	2,891	0.03%
2021/08/19	1	17.70	0	0.00	17.70	1	3,087	0.03%
2021/08/18	5	17.50	5	18.10	18.10	0	3,093	0.00%
2021/08/17	1	18.00	0	0.00	17.90	1	3,105	0.03%
2021/08/16	5	18.00	0	0.00	18.05	5	3,114	0.16%
2021/08/12	0	0.00	4	18.60	18.70	-4	3,129	-0.13%
2021/08/11	5	18.70	0	0.00	18.60	5	3,144	0.16%
2021/08/04	15	19.30	6	19.18	19.35	9	3,341	0.27%
2021/07/30	1	18.75	0	0.00	18.75	1	3,456	0.03%
2021/07/29	0	0.00	2	18.85	18.90	-2	3,500	-0.06%
2021/07/28	5	18.70	1	18.85	18.80	4	3,558	0.11%
2021/07/27	1	19.15	0	0.00	19.15	1	3,706	0.03%
2021/07/26	0	0.00	2	19.50	19.50	-2	4,117	-0.05%
2021/07/23	1	19.20	0	0.00	19.50	1	4,410	0.02%
2021/07/21	5	18.90	0	0.00	18.90	5	4,622	0.11%
2021/07/19	2	19.85	0	0.00	19.90	2	4,637	0.04%
2021/07/16	0	0.00	20	20.05	20.05	-20	4,709	-0.42%
2021/07/14	2	20.35	0	0.00	20.30	2	4,823	0.04%
2021/07/13	0	0.00	120	22.32	22.30	-120	4,827	-2.49%	大賣/鉅額交易
2021/07/12	3	22.60	0	0.00	22.65	3	4,784	0.06%
2021/07/07	2	22.40	0	0.00	22.30	2	4,848	0.04%
2021/07/06	3	22.67	4	23.30	22.95	-1	4,881	-0.02%
2021/07/05	47	23.06	31	22.79	23.60	16	4,352	0.37%
2021/07/02	0	0.00	81	21.68	21.90	-81	4,526	-1.79%
2021/07/01	1	21.30	20	21.30	21.30	-19	4,522	-0.42%
2021/06/30	0	0.00	1	21.80	21.75	-1	4,530	-0.02%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/25	0	0.00	40	21.27	21.20	-40	4,478	-0.89%
2021/06/16	50	21.14	0	0.00	21.05	50	4,491	1.11%
2021/06/15	0	0.00	4	20.78	20.70	-4	4,511	-0.09%
2021/06/09	1	21.00	2	21.30	21.05	-1	4,756	-0.02%
2021/06/08	1	21.25	34	21.28	21.25	-33	4,730	-0.70%
2021/06/07	0	0.00	44	21.40	21.25	-44	4,769	-0.92%
2021/06/04	0	0.00	42	20.88	20.75	-42	4,629	-0.91%
2021/06/03	0	0.00	73	20.98	21.00	-73	4,604	-1.59%
2021/06/01	1	21.15	0	0.00	21.40	1	4,571	0.02%
2021/05/28	4	21.68	7	21.94	21.50	-3	4,458	-0.07%
2021/05/27	3	21.07	52	21.44	21.55	-49	4,222	-1.16%
2021/05/24	0	0.00	1	19.30	19.20	-1	4,237	-0.02%
2021/05/20	1	19.00	0	0.00	18.75	1	4,252	0.02%
2021/05/18	0	0.00	2	18.90	19.10	-2	4,252	-0.05%
2021/05/17	2	18.20	0	0.00	17.65	2	4,242	0.05%
2021/05/12	3	19.80	7	18.69	18.75	-4	4,131	-0.10%
2021/05/11	25	20.46	0	0.00	20.10	25	4,059	0.62%
2021/05/10	1	21.60	25	21.69	21.60	-24	3,997	-0.60%
2021/05/07	0	0.00	2	22.30	22.10	-2	3,960	-0.05%
2021/05/06	25	22.32	23	21.81	21.50	2	3,907	0.05%
2021/05/05	3	22.10	8	22.07	21.75	-5	3,864	-0.13%
2021/05/04	63	22.08	43	21.86	22.05	20	3,804	0.53%
2021/05/03	139	24.20	41	23.98	23.75	98	3,655	2.68%	大買/
2021/04/29	25	25.56	6	25.60	25.60	19	3,242	0.59%
2021/04/28	1	22.80	16	22.83	23.30	-15	2,957	-0.51%
2021/04/27	0	0.00	1	21.90	21.75	-1	2,788	-0.04%
2021/04/26	2	21.63	3	21.60	21.60	-1	2,747	-0.04%
2021/04/23	2	21.05	0	0.00	21.25	2	2,733	0.07%
2021/04/22	2	21.55	3	22.05	21.25	-1	2,722	-0.04%
2021/04/21	35	22.05	3	22.12	22.00	32	2,647	1.21%
2021/04/20	0	0.00	5	21.74	21.75	-5	2,551	-0.20%
2021/04/19	4	21.73	0	0.00	21.50	4	2,527	0.16%
2021/04/15	0	0.00	1	22.00	21.60	-1	2,457	-0.04%
2021/04/14	3	21.12	0	0.00	21.60	3	2,439	0.12%
2021/04/13	1	21.50	1	22.30	21.50	0	2,501	0.00%
2021/04/09	9	22.12	2	22.43	22.45	7	2,428	0.29%
2021/04/08	6	22.03	16	21.94	22.35	-10	2,236	-0.45%
2021/04/07	0	0.00	3	20.27	20.35	-3	1,860	-0.16%
2021/04/06	1	20.05	1	20.20	20.05	0	1,915	0.00%
2021/04/01	6	20.29	1	20.50	20.15	5	1,922	0.26%
2021/03/25	0	0.00	2	20.00	19.90	-2	1,931	-0.10%
2021/03/23	1	20.10	0	0.00	19.90	1	1,939	0.05%
2021/03/22	2	20.05	0	0.00	20.15	2	1,923	0.10%
2021/03/19	174	20.07	1	20.10	20.05	173	1,925	8.99%	大買/鉅額交易
2021/03/17	0	0.00	8	19.85	19.85	-8	1,891	-0.42%
2021/03/16	3	19.80	1	20.50	19.90	2	1,899	0.11%
2021/03/15	0	0.00	4	20.15	20.20	-4	1,774	-0.23%
2021/03/11	0	0.00	8	19.83	19.75	-8	1,740	-0.46%
2021/03/10	0	0.00	5	19.50	19.40	-5	1,785	-0.28%
2021/03/03	5	19.02	0	0.00	19.30	5	2,249	0.22%
2021/03/02	1	19.05	0	0.00	19.05	1	2,247	0.04%
2021/02/25	0	0.00	72	19.42	19.40	-72	2,254	-3.19%
2021/02/24	0	0.00	10	19.40	19.40	-10	2,128	-0.47%
2021/02/22	1	18.95	0	0.00	19.00	1	2,265	0.04%
2021/02/19	0	0.00	2	18.80	18.85	-2	2,257	-0.09%
2021/02/18	1	18.45	0	0.00	18.60	1	2,259	0.04%
2021/02/17	0	0.00	5	18.33	18.40	-5	2,251	-0.22%
2021/01/29	2	17.70	0	0.00	17.60	2	2,320	0.09%
2021/01/28	1	17.90	0	0.00	17.95	1	2,328	0.04%
2021/01/27	0	0.00	1	18.25	18.00	-1	2,349	-0.04%
2021/01/25	1	18.00	0	0.00	17.80	1	2,366	0.04%
2021/01/21	2	17.70	0	0.00	17.70	2	2,388	0.08%
2021/01/20	5	17.81	0	0.00	17.65	5	2,404	0.21%
2021/01/19	1	18.20	0	0.00	18.25	1	2,441	0.04%
2021/01/15	4	18.13	0	0.00	18.05	4	2,658	0.15%
2021/01/14	1	18.30	0	0.00	18.30	1	2,721	0.04%
2021/01/13	1	18.30	0	0.00	18.30	1	2,725	0.04%
2021/01/11	0	0.00	4	18.40	18.55	-4	2,714	-0.15%
2021/01/08	2	18.38	0	0.00	18.35	2	2,718	0.07%
2021/01/07	1	18.35	8	18.46	18.55	-7	2,712	-0.26%
2021/01/06	31	18.99	15	18.45	18.50	16	2,699	0.59%
2021/01/05	21	19.58	0	0.00	19.60	21	2,578	0.81%
2020/12/31	2	19.20	4	19.28	19.25	-2	2,533	-0.08%
2020/12/30	21	19.66	0	0.00	19.30	21	2,521	0.83%
2020/12/29	2	19.83	4	19.63	19.60	-2	2,491	-0.08%
2020/12/22	1	18.50	0	0.00	18.65	1	2,317	0.04%
2020/12/21	0	0.00	2	18.50	18.50	-2	2,323	-0.09%
2020/12/18	1	18.65	0	0.00	18.60	1	2,317	0.04%
2020/12/17	1	18.80	0	0.00	18.75	1	2,310	0.04%
2020/12/16	0	0.00	20	19.05	18.95	-20	2,313	-0.86%
2020/12/15	1	18.85	0	0.00	18.85	1	2,315	0.04%
2020/12/07	3	19.08	3	19.40	19.15	0	2,370	0.00%
2020/12/04	0	0.00	1	19.00	19.40	-1	2,337	-0.04%
2020/12/03	1	18.95	1	19.00	18.95	0	2,289	0.00%
2020/12/02	52	19.20	10	19.44	19.35	42	2,496	1.68%
2020/12/01	0	0.00	4	18.68	18.85	-4	2,272	-0.18%
2020/11/27	0	0.00	2	18.23	18.20	-2	2,296	-0.09%
2020/11/24	4	18.06	0	0.00	17.95	4	2,377	0.17%
2020/11/23	4	18.26	0	0.00	18.20	4	2,580	0.15%
2020/11/20	0	0.00	2	18.65	18.50	-2	2,610	-0.08%
2020/11/19	21	18.05	7	18.10	18.10	14	2,680	0.52%
2020/11/18	1	17.20	0	0.00	17.40	1	2,697	0.04%
2020/11/17	1	17.65	0	0.00	17.40	1	2,738	0.04%
2020/11/16	1	17.70	0	0.00	17.65	1	2,791	0.04%
2020/11/13	1	17.70	0	0.00	17.70	1	2,799	0.04%
2020/11/12	1	17.70	0	0.00	17.75	1	2,827	0.04%
2020/11/10	1	17.50	0	0.00	17.50	1	2,866	0.03%
2020/11/09	1	17.80	0	0.00	17.85	1	2,871	0.03%
2020/11/02	1	17.20	0	0.00	17.30	1	3,058	0.03%
2020/10/28	2	17.95	0	0.00	17.80	2	3,088	0.06%
2020/10/27	0	0.00	1	18.35	18.45	-1	3,093	-0.03%
2020/10/26	80	18.62	85	18.62	18.85	-5	3,057	-0.16%
2020/10/23	3	17.55	0	0.00	17.55	3	2,861	0.10%
2020/10/22	0	0.00	5	17.80	17.70	-5	2,910	-0.17%
2020/10/21	1	17.20	1	17.40	17.40	0	2,857	0.00%
2020/10/20	30	17.05	0	0.00	17.15	30	2,885	1.04%
2020/10/19	1	17.00	0	0.00	17.00	1	2,915	0.03%
2020/10/16	1	16.90	0	0.00	16.90	1	2,981	0.03%
2020/10/15	0	0.00	5	17.20	17.15	-5	3,021	-0.17%
2020/10/14	20	17.20	0	0.00	17.20	20	3,071	0.65%
2020/10/12	1	17.20	11	17.10	17.10	-10	3,157	-0.32%
2020/10/08	1	17.40	0	0.00	17.35	1	3,200	0.03%
2020/10/06	21	17.45	0	0.00	17.40	21	3,351	0.63%
2020/09/24	3	17.33	2	17.50	17.25	1	4,571	0.02%
2020/09/22	5	17.80	0	0.00	17.85	5	4,888	0.10%
2020/09/21	1	18.20	0	0.00	18.10	1	4,930	0.02%
2020/09/16	2	18.10	0	0.00	18.15	2	5,180	0.04%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	1	18.45	0	0.00	18.35	1	5,263	0.02%
2020/09/11	4	18.51	0	0.00	18.45	4	5,326	0.08%
2020/09/10	6	19.11	0	0.00	18.95	6	5,344	0.11%
2020/09/09	1	19.50	4	19.55	19.70	-3	5,538	-0.05%
2020/09/08	1	20.05	0	0.00	20.00	1	5,905	0.02%
2020/09/07	28	20.17	5	20.11	20.05	23	5,972	0.39%
2020/09/04	0	0.00	2	19.38	19.55	-2	5,870	-0.03%
2020/09/03	2	19.35	0	0.00	19.05	2	5,836	0.03%
2020/09/02	5	19.00	0	0.00	18.90	5	5,857	0.09%
2020/09/01	2	18.83	0	0.00	18.95	2	6,212	0.03%
2020/08/31	2	18.98	0	0.00	19.00	2	6,229	0.03%
2020/08/28	3	19.47	3	19.40	19.40	0	6,233	0.00%
2020/08/27	0	0.00	6	19.60	19.55	-6	6,276	-0.10%
2020/08/26	2	18.70	0	0.00	18.80	2	6,137	0.03%
2020/08/25	4	18.95	10	19.28	19.20	-6	6,329	-0.09%
2020/08/21	0	0.00	5	17.89	17.80	-5	6,364	-0.08%
2020/08/20	5	17.17	0	0.00	17.20	5	6,475	0.08%
2020/08/19	2	18.20	0	0.00	18.25	2	6,587	0.03%
2020/08/18	2	18.50	0	0.00	18.45	2	6,784	0.03%
2020/08/17	0	0.00	6	18.85	18.85	-6	7,066	-0.08%
2020/08/14	2	18.63	0	0.00	18.55	2	7,458	0.03%
2020/08/11	4	18.38	0	0.00	18.15	4	7,671	0.05%
2020/08/06	5	18.91	2	19.50	18.90	3	7,847	0.04%
2020/08/05	63	18.98	2	19.05	19.05	61	7,835	0.78%
2020/07/31	2	18.85	5	18.70	18.90	-3	8,082	-0.04%
2020/07/29	1	18.15	4	18.15	18.25	-3	8,329	-0.04%
2020/07/28	5	17.85	10	17.86	17.40	-5	8,384	-0.06%
2020/07/27	5	18.20	1	18.30	18.10	4	8,407	0.05%
2020/07/24	3	18.73	1	18.55	18.60	2	8,508	0.02%
2020/07/23	2	19.15	0	0.00	19.15	2	8,632	0.02%
2020/07/22	4	19.60	2	19.25	19.55	2	8,781	0.02%
2020/07/21	2	19.03	0	0.00	19.05	2	9,131	0.02%
2020/07/20	2	18.20	3	19.30	19.20	-1	9,314	-0.01%
2020/07/17	5	18.84	0	0.00	18.55	5	9,746	0.05%
2020/07/16	2	19.00	0	0.00	19.25	2	10,323	0.02%
2020/07/15	0	0.00	6	19.40	19.30	-6	10,635	-0.06%
2020/07/13	2	20.00	1	20.30	20.20	1	10,740	0.01%
2020/07/10	72	20.33	30	20.46	19.95	42	10,684	0.39%
2020/07/09	1	21.45	27	21.88	21.50	-26	10,603	-0.25%
2020/07/08	22	22.97	0	0.00	22.85	22	10,605	0.21%
2020/07/07	2	23.65	2	24.25	23.50	0	10,621	0.00%
2020/07/06	3	24.93	350	24.92	25.00	-347	10,509	-3.30%	大賣/鉅額交易
2020/07/03	24	24.45	66	24.91	23.95	-42	10,333	-0.41%
2020/07/02	50	22.40	52	22.88	23.35	-2	10,042	-0.02%
2020/06/30	0	0.00	19	21.26	21.20	-19	9,738	-0.20%
2020/06/29	0	0.00	52	21.27	21.30	-52	9,738	-0.53%
2020/06/23	12	21.09	0	0.00	20.90	12	9,664	0.12%
2020/06/19	5	20.89	7	20.84	20.80	-2	9,630	-0.02%
2020/06/18	0	0.00	5	21.02	20.80	-5	9,591	-0.05%
2020/06/17	14	20.74	4	21.00	20.85	10	9,527	0.10%
2020/06/16	24	20.95	15	21.19	20.95	9	9,487	0.09%
2020/06/15	7	20.33	54	21.47	21.10	-47	9,285	-0.51%
2020/06/12	2	19.40	6	19.58	19.70	-4	8,905	-0.04%
2020/06/11	4	19.95	0	0.00	19.90	4	8,804	0.05%
2020/06/09	13	20.56	12	21.25	20.65	1	8,688	0.01%
2020/06/08	6	20.92	3	20.97	21.05	3	8,589	0.03%
2020/06/05	1	20.40	0	0.00	20.55	1	8,258	0.01%
2020/06/04	10	20.38	4	20.60	20.35	6	8,228	0.07%
2020/06/03	7	20.73	7	20.80	20.60	0	8,195	0.00%
2020/06/02	2	20.30	2	20.20	20.25	0	8,086	0.00%
2020/06/01	50	20.70	2	20.70	20.60	48	8,010	0.60%
2020/05/29	30	20.65	3	20.52	20.60	27	7,763	0.35%
2020/05/28	2	19.70	10	19.62	19.45	-8	7,515	-0.11%
2020/05/27	0	0.00	2	19.90	19.90	-2	7,435	-0.03%
2020/05/26	11	20.60	15	20.96	20.45	-4	7,286	-0.05%
2020/05/25	23	20.57	23	19.97	20.70	0	7,111	0.00%
2020/05/22	30	20.43	20	20.57	20.15	10	6,900	0.14%
2020/05/21	213	20.31	8	19.91	20.30	205	6,596	3.11%	大買/鉅額交易
2020/05/19	2	18.95	0	0.00	19.05	2	6,098	0.03%
2020/05/18	0	0.00	70	19.52	19.15	-70	6,043	-1.16%
2020/05/15	11	18.89	9	19.10	19.00	2	5,885	0.03%
2020/05/14	8	19.08	6	19.26	18.95	2	5,823	0.03%
2020/05/13	2	19.18	12	19.03	19.10	-10	5,679	-0.18%
2020/05/12	10	18.55	0	0.00	18.50	10	5,549	0.18%
2020/05/11	8	18.28	52	18.36	18.10	-44	5,497	-0.80%
2020/05/08	5	18.90	5	19.00	18.90	0	5,349	0.00%
2020/05/06	20	19.20	0	0.00	18.90	20	5,194	0.38%
2020/05/05	6	19.16	11	19.30	19.05	-5	5,125	-0.10%
2020/05/04	15	19.05	0	0.00	18.90	15	4,912	0.31%
2020/04/30	3	18.80	0	0.00	18.80	3	4,829	0.06%
2020/04/29	90	19.07	0	0.00	18.90	90	4,776	1.88%
2020/04/27	8	19.02	0	0.00	19.00	8	4,543	0.18%
2020/04/24	10	19.50	2	19.63	19.10	8	4,360	0.18%
2020/04/23	7	19.09	6	19.38	19.30	1	3,943	0.03%
2020/04/22	17	19.48	30	19.53	19.70	-13	3,709	-0.35%
2020/04/21	16	19.01	95	19.16	19.55	-79	3,222	-2.45%
2020/04/20	37	18.26	13	18.34	17.80	24	2,589	0.93%
2020/04/17	12	17.40	32	17.76	17.35	-20	2,242	-0.89%
2020/04/16	0	0.00	15	17.58	17.85	-15	2,111	-0.71%
2020/04/15	0	0.00	11	17.20	16.90	-11	2,017	-0.55%
2020/04/14	3	17.05	0	0.00	17.10	3	1,991	0.15%
2020/04/13	0	0.00	5	17.10	17.00	-5	1,935	-0.26%
2020/04/10	155	16.90	1	17.15	17.40	154	1,780	8.65%	大買/鉅額交易
2020/04/09	10	16.35	0	0.00	16.90	10	1,645	0.61%
2020/04/08	30	16.30	2	16.50	16.30	28	1,590	1.76%
2020/04/07	17	16.38	4	16.39	16.55	13	1,564	0.83%
2020/04/06	1	15.90	0	0.00	16.00	1	1,441	0.07%
2020/04/01	30	16.00	0	0.00	16.00	30	1,447	2.07%
2020/03/31	0	0.00	3	16.07	16.00	-3	1,421	-0.21%
2020/03/30	10	15.65	0	0.00	15.85	10	1,366	0.73%
2020/03/27	13	15.79	11	15.74	15.50	2	1,320	0.15%
2020/03/26	1	15.85	21	15.79	16.00	-20	1,258	-1.59%
2020/03/25	1	15.05	8	15.19	15.15	-7	1,190	-0.59%
2020/03/20	0	0.00	4	12.80	12.80	-4	1,109	-0.36%
2020/03/19	5	12.20	0	0.00	11.70	5	1,093	0.46%
2020/03/17	3	13.27	3	13.00	13.20	0	1,055	0.00%
2020/03/16	0	0.00	2	13.85	13.45	-2	1,062	-0.19%
2020/03/13	2	13.45	10	13.55	13.65	-8	1,071	-0.75%
2020/03/12	0	0.00	7	15.00	14.90	-7	1,017	-0.69%
2020/03/11	0	0.00	4	16.00	15.70	-4	995	-0.40%
2020/03/09	13	15.49	14	15.90	15.50	-1	957	-0.10%
2020/03/04	0	0.00	20	14.85	14.85	-20	1,015	-1.97%
2020/03/03	0	0.00	1	15.05	14.95	-1	1,027	-0.10%
2020/03/02	1	14.65	0	0.00	14.70	1	1,048	0.10%
2020/02/24	0	0.00	50	15.45	15.40	-50	1,390	-3.60%
2020/02/21	0	0.00	9	15.81	15.90	-9	1,402	-0.64%
2020/02/17	5	15.69	0	0.00	15.70	5	1,673	0.30%
2020/02/14	0	0.00	22	15.80	15.85	-22	1,689	-1.30%
2020/02/13	21	15.91	86	15.93	15.80	-65	1,698	-3.83%
2020/02/12	0	0.00	13	15.60	15.80	-13	1,708	-0.76%
2020/02/10	0	0.00	60	15.01	15.05	-60	1,741	-3.45%
2020/02/07	2	15.38	101	15.30	15.20	-99	1,838	-5.38%	大賣/
2020/02/04	0	0.00	2	15.48	15.50	-2	1,940	-0.10%
2020/02/03	2	14.85	0	0.00	15.00	2	1,946	0.10%
2020/01/31	2	15.60	5	15.70	15.75	-3	1,929	-0.16%
2020/01/30	2	16.00	72	15.95	15.60	-70	1,940	-3.61%
2020/01/10	2	16.75	0	0.00	16.75	2	1,947	0.10%
2020/01/09	8	16.79	0	0.00	16.90	8	1,965	0.41%
2020/01/08	5	16.85	0	0.00	16.70	5	2,028	0.25%
2020/01/06	1	17.25	0	0.00	17.20	1	2,047	0.05%
2020/01/03	3	17.60	0	0.00	17.60	3	2,059	0.15%
2019/12/26	2	17.65	0	0.00	17.65	2	2,052	0.10%
2019/12/24	2	17.60	0	0.00	17.60	2	2,102	0.10%
2019/12/20	2	17.70	0	0.00	17.75	2	2,188	0.09%
2019/12/18	5	17.87	0	0.00	17.85	5	2,251	0.22%
2019/12/13	3	17.70	0	0.00	17.65	3	2,321	0.13%
2019/12/12	5	17.95	0	0.00	17.85	5	2,352	0.21%
2019/12/09	0	0.00	3	18.10	17.90	-3	2,465	-0.12%
2019/12/06	5	18.03	0	0.00	17.95	5	2,607	0.19%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/04	1	17.85	0	0.00	17.80	1	2,909	0.03%
2019/12/03	3	18.00	0	0.00	18.05	3	2,955	0.10%
2019/12/02	20	18.15	0	0.00	18.05	20	3,101	0.64%
2019/11/29	3	18.20	6.3	18.48	18.05	-3.3	3,077	-0.11%
2019/11/27	3	18.45	0	0.00	18.55	3	3,121	0.10%
2019/11/25	8	18.77	11	19.20	18.65	-3	3,204	-0.09%
2019/11/22	16	19.36	7	19.26	19.30	9	3,152	0.29%
2019/11/20	5	18.31	0	0.00	18.30	5	2,923	0.17%
2019/11/19	8	18.63	10	18.82	18.60	-2	2,919	-0.07%
2019/11/18	0	0.00	3	19.08	18.75	-3	2,904	-0.10%
2019/11/15	25	18.95	0	0.00	18.85	25	2,830	0.88%
2019/11/12	10	17.75	0	0.00	17.75	10	2,871	0.35%
2019/11/11	6	17.73	0	0.00	17.60	6	2,902	0.21%
2019/11/08	5	18.00	0	0.00	18.00	5	2,903	0.17%
2019/11/07	6	18.04	20	18.30	18.05	-14	2,905	-0.48%
2019/11/06	21	18.86	3	18.87	18.35	18	2,904	0.62%
2019/11/05	4	18.43	0	0.00	18.50	4	2,848	0.14%
2019/11/04	2	18.50	0	0.00	18.70	2	2,834	0.07%
2019/10/30	0	0.00	10	17.40	17.60	-10	2,842	-0.35%
2019/10/29	0	0.00	50	17.55	17.65	-50	2,885	-1.73%
2019/10/28	0	0.00	2	18.15	18.10	-2	3,144	-0.06%
2019/10/25	0	0.00	2	18.15	18.05	-2	3,240	-0.06%
2019/10/23	2	18.08	0	0.00	18.10	2	3,280	0.06%
2019/10/22	2	18.05	0	0.00	18.05	2	3,315	0.06%
2019/10/21	0	0.00	10	18.00	18.00	-10	3,322	-0.30%
2019/10/18	6	17.89	2	17.80	18.00	4	3,340	0.12%
2019/10/17	2	17.70	0	0.00	17.80	2	3,367	0.06%
2019/10/16	3	18.05	0	0.00	18.00	3	3,559	0.08%
2019/10/09	6	17.80	15	17.38	17.35	-9	3,595	-0.25%
2019/10/01	1	17.95	0	0.00	17.90	1	3,911	0.03%
2019/09/25	4	17.90	16	18.19	18.05	-12	4,221	-0.28%
2019/09/24	0	0.00	50	18.65	18.35	-50	4,346	-1.15%
2019/09/23	1	18.90	0	0.00	18.80	1	4,313	0.02%
2019/09/20	2	19.05	0	0.00	18.95	2	4,316	0.05%
2019/09/19	2	19.10	0	0.00	19.20	2	4,333	0.05%
2019/09/18	1	19.05	0	0.00	19.10	1	4,363	0.02%
2019/09/17	6	19.46	0	0.00	19.20	6	4,356	0.14%
2019/09/16	3	19.95	3	20.45	19.85	0	4,339	0.00%
2019/09/12	8	19.85	6	20.10	20.25	2	4,316	0.05%
2019/09/11	2	20.48	0	0.00	20.15	2	4,256	0.05%
2019/09/10	13	21.11	0	0.00	20.75	13	4,160	0.31%
2019/09/09	63	20.71	65	20.73	21.45	-2	4,002	-0.05%
2019/09/06	15	19.99	5	19.92	19.95	10	3,789	0.26%
2019/09/05	7	19.56	12	19.31	19.75	-5	3,688	-0.14%
2019/09/04	10	19.15	13	19.21	19.00	-3	3,656	-0.08%
2019/08/30	1	19.45	0	0.00	18.80	1	3,548	0.03%
2019/08/28	0	0.00	10	18.85	18.90	-10	3,390	-0.29%
2019/08/23	0	0.00	17	18.56	18.55	-17	3,366	-0.50%
2019/08/20	10	18.90	0	0.00	18.80	10	3,387	0.30%
2019/08/19	17	19.04	15	18.45	19.00	2	3,329	0.06%
2019/08/07	16	17.95	16	17.80	17.85	0	3,139	0.00%
2019/08/06	4	16.85	31	16.68	17.50	-27	3,111	-0.87%
2019/08/05	1	17.30	0	0.00	17.10	1	3,107	0.03%
2019/08/01	2	17.78	0	0.00	17.80	2	3,106	0.06%
2019/07/31	2	17.90	0	0.00	17.80	2	3,140	0.06%
2019/07/30	100	18.14	211	19.49	18.00	-111	3,104	-3.58%	大賣/鉅額交易
2019/07/29	193	19.15	159	19.16	19.15	34	2,872	1.18%	大買/大賣/
2019/07/24	0	0.00	50	18.50	18.60	-50	2,752	-1.82%
2019/07/19	1	17.90	0	0.00	17.95	1	2,763	0.04%
2019/07/18	6	18.70	0	0.00	17.65	6	2,759	0.22%
2019/07/17	0	0.00	50	18.35	18.40	-50	2,621	-1.91%
2019/07/16	5	18.43	0	0.00	18.45	5	2,635	0.19%
2019/07/15	0	0.00	4	18.80	18.55	-4	2,659	-0.15%
2019/07/11	6	18.38	4	18.50	18.35	2	2,654	0.08%
2019/07/10	2	18.30	5	18.35	18.25	-3	2,616	-0.11%
2019/07/08	0	0.00	40	18.42	18.55	-40	2,577	-1.55%
2019/07/05	13	18.43	4	18.60	18.65	9	2,559	0.35%
2019/07/04	22	18.72	0	0.00	18.05	22	2,568	0.86%
2019/07/03	10	18.72	12	18.70	18.35	-2	2,494	-0.08%
2019/07/02	12	18.11	37	18.26	18.25	-25	2,502	-1.00%
2019/07/01	72	16.97	55	16.95	17.35	17	2,446	0.69%
2019/06/26	0	0.00	1	15.70	15.70	-1	2,635	-0.04%
2019/06/24	4	15.75	0	0.00	15.80	4	2,703	0.15%
2019/06/21	1	15.55	0	0.00	15.45	1	2,993	0.03%
2019/06/20	0	0.00	10	15.25	15.25	-10	3,161	-0.32%
2019/06/12	0	0.00	6	14.65	14.70	-6	3,329	-0.18%
2019/06/11	18	15.45	2	15.50	15.05	16	3,341	0.48%
2019/06/10	0	0.00	10	15.55	15.55	-10	3,281	-0.30%
2019/06/06	0	0.00	2	15.45	15.15	-2	3,291	-0.06%
2019/06/05	2	15.30	0	0.00	15.25	2	3,328	0.06%
2019/05/24	2	14.60	0	0.00	14.65	2	3,377	0.06%
2019/05/21	0	0.00	4	14.29	14.85	-4	3,408	-0.12%
2019/05/15	1	15.00	0	0.00	14.90	1	3,462	0.03%
2019/05/14	3	14.60	0	0.00	14.50	3	3,471	0.09%
2019/05/13	0	0.00	1	14.55	14.70	-1	3,469	-0.03%
2019/05/09	0	0.00	30	15.30	15.00	-30	3,479	-0.86%
2019/05/08	30	15.75	0	0.00	15.60	30	3,430	0.87%
2019/05/07	1	15.10	0	0.00	14.95	1	3,375	0.03%
2019/04/19	0	0.00	2	15.48	15.45	-2	3,048	-0.07%
2019/04/17	0	0.00	2	15.00	15.00	-2	2,894	-0.07%
2019/04/16	0	0.00	5	14.90	14.90	-5	2,879	-0.17%
2019/04/15	7	15.16	5	15.29	15.30	2	2,849	0.07%
2019/04/10	1	15.55	110	15.90	15.30	-109	2,689	-4.05%	大賣/鉅額交易
2019/04/09	0	0.00	5	15.45	15.30	-5	2,601	-0.19%
2019/04/03	7	15.86	4	15.93	15.90	3	2,458	0.12%
2019/04/02	1	15.15	1	15.25	15.40	0	2,305	0.00%
2019/04/01	0	0.00	100	15.93	15.15	-100	2,215	-4.51%
2019/03/29	0	0.00	2	15.10	15.05	-2	1,984	-0.10%
2019/03/28	70	14.05	20	14.10	14.30	50	1,868	2.68%
2019/03/27	55	14.77	2	14.75	14.75	53	1,780	2.98%
2019/03/26	53	15.61	22	16.40	15.40	31	1,696	1.83%
2019/03/25	0	0.00	221	14.17	14.95	-221	1,363	-16.21%	大賣/鉅額交易
2019/03/21	2	13.15	5	13.00	13.00	-3	1,009	-0.30%
2019/03/12	5	13.60	18	13.55	13.55	-13	856	-1.52%
2019/03/06	0	0.00	2	12.95	12.95	-2	800	-0.25%
2019/03/04	0	0.00	10	13.00	13.05	-10	777	-1.29%
2019/02/27	0	0.00	7	12.96	12.70	-7	737	-0.95%
2019/02/25	45	12.71	13	12.55	12.65	32	671	4.77%
2019/02/19	10	12.10	0	0.00	12.20	10	566	1.76%
2019/02/13	1	11.70	6	11.47	11.45	-5	438	-1.14%
2019/02/11	5	11.15	0	0.00	11.05	5	383	1.30%
2019/01/18	0	10.10	0	0.00	10.20	0	272	0.00%
2019/01/08	0	0.00	4	10.00	9.98	-4	194	-2.06%
2018/12/04	4	9.70	0	0.00	9.78	4	207	1.93%
2018/11/30	35	9.77	0	0.00	9.95	35	188	18.58%
2018/11/28	73	9.76	0	0.00	9.63	73	177	41.07%
2018/11/08	11	9.25	0	0.00	9.26	11	236	4.65%
2018/11/01	10	9.02	0	0.00	9.03	10	286	3.49%
2018/10/30	10	8.89	0	0.00	8.90	10	306	3.26%
2018/10/29	1	8.66	0	0.00	8.78	1	306	0.33%
2018/10/25	10	8.85	0	0.00	8.94	10	310	3.22%
2018/10/16	20	9.33	0	0.00	9.20	20	380	5.26%
2018/09/28	5	9.50	0	0.00	9.46	5	369	1.35%
2018/09/10	5	9.95	0	0.00	9.96	5	338	1.48%
2018/08/24	5	9.90	0	0.00	9.93	5	338	1.48%
2018/08/15	30	9.83	0	0.00	9.78	30	301	9.94%
2018/08/13	412	9.86	0	0.00	9.81	412	294	139.87%	大買/鉅額交易
2018/08/10	170	9.81	0	0.00	9.83	170	273	62.07%	大買/鉅額交易
2018/08/09	98	9.62	0	0.00	9.64	98	258	37.90%
2018/07/25	50	9.39	0	0.00	9.31	50	217	23.00%
2018/05/29	0	0.00	3	9.14	9.14	-3	449	-0.67%
2018/04/24	0	0.00	3	9.52	9.44	-3	601	-0.50%
2018/04/02	0	0.00	2	10.05	9.99	-2	674	-0.30%
2018/01/31	0	0.00	1	9.91	9.92	-1	644	-0.16%
2018/01/30	0	0.00	0.1	9.92	9.96	-0.1	670	-0.02%
2018/01/05	1	10.40	0	0.00	10.35	1	821	0.12%