訊舟 (3047)-兆豐-新竹券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.80
漲跌
▼0.55
漲幅
-2.70%
成交量
22,895張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	20.40	7	19.96	19.80	-5	7,972	-0.06%
2024/05/22	12	21.15	7	20.95	20.35	5	8,123	0.06%
2024/05/21	5	20.50	1	20.10	21.05	4	7,239	0.06%
2024/05/20	6	19.31	0	0.00	19.15	6	7,972	0.08%
2024/05/17	49	19.76	8.4	19.72	19.35	40.6	8,416	0.48%
2024/05/16	209	19.15	12	19.14	19.00	197	8,085	2.44%	大買/鉅額交易
2024/05/15	309	17.59	36	18.55	19.05	273	7,778	3.51%	大買/鉅額交易
2024/05/14	2.1	16.77	2	16.55	17.40	0.1	6,976	0.00%
2024/05/13	12	16.26	2	15.95	16.95	10	6,784	0.15%
2024/05/10	0	0.00	0.4	15.35	15.45	-0.4	6,669	-0.01%
2024/05/09	0.4	15.95	10	16.15	15.60	-9.6	6,710	-0.14%
2024/05/06	0	0.00	1	14.55	14.40	-1	6,751	-0.01%
2024/05/03	1	14.75	0	0.00	14.45	1	6,800	0.01%
2024/04/30	0	14.70	0	0.00	14.60	0	7,589	0.00%
2024/04/29	0	0.00	1	14.65	14.80	-1	7,610	-0.01%
2024/04/24	1	14.40	2	14.35	14.45	-1	7,615	-0.01%
2024/04/22	1	14.20	1	14.35	14.20	0	7,616	0.00%
2024/04/19	1	14.45	4	14.34	14.15	-3	7,616	-0.04%
2024/04/18	0	0.00	1	14.60	14.55	-1	7,601	-0.01%
2024/04/17	1	14.40	2	14.45	14.45	-1	7,597	-0.01%
2024/04/16	2	14.25	3	14.15	14.25	-1	7,605	-0.01%
2024/04/12	3	15.20	0	0.00	15.20	3	7,679	0.04%
2024/04/11	0	15.45	0	0.00	15.25	0	7,726	0.00%
2024/03/29	0	0.00	1	15.30	15.25	-1	7,943	-0.01%
2024/03/27	1	15.35	0	0.00	15.30	1	8,081	0.01%
2024/03/26	0	0.00	1	15.55	15.10	-1	8,119	-0.01%
2024/03/22	0	0.00	2	15.00	15.35	-2	8,308	-0.02%
2024/03/21	4	15.05	1	15.10	15.10	3	8,610	0.03%
2024/03/20	0	15.20	0	0.00	14.95	0	8,683	0.00%
2024/03/18	3	15.10	0	0.00	15.30	3	8,965	0.03%
2024/03/14	1	15.55	0	0.00	15.60	1	8,945	0.01%
2024/03/13	6	15.85	1	15.95	15.85	5	8,933	0.06%
2024/03/12	5	16.55	0	0.00	16.50	5	8,888	0.06%
2024/03/11	1	16.20	0	0.00	16.40	1	8,891	0.01%
2024/03/08	2	16.42	0	0.00	16.25	2	8,909	0.02%
2024/03/07	3	17.05	2	16.93	16.85	1	8,900	0.01%
2024/03/06	0	0.00	3	17.70	17.75	-3	8,785	-0.03%
2024/03/05	1	17.80	0.3	17.90	17.85	0.7	8,809	0.01%
2024/03/04	2.3	18.25	6	18.32	18.15	-3.7	9,005	-0.04%
2024/03/01	13	18.02	0	0.00	17.90	13	8,904	0.15%
2024/02/29	5	18.30	0	0.00	18.25	5	8,866	0.06%
2024/02/27	1.1	18.20	0.1	18.50	18.20	1.1	8,961	0.01%
2024/02/26	4	19.00	5.4	18.95	18.80	-1.4	8,941	-0.02%
2024/02/23	15.4	19.33	13	18.60	18.50	2.4	9,062	0.03%
2024/02/22	4	19.28	2	19.28	19.10	2	8,864	0.02%
2024/02/21	55.2	19.81	66.3	19.53	19.25	-11.1	8,536	-0.13%
2024/02/20	17	18.86	11	19.61	19.90	6	7,302	0.08%
2024/02/19	4.3	18.21	28	17.86	18.10	-23.7	6,607	-0.36%
2024/02/16	29	17.51	53	17.29	17.40	-24	6,285	-0.38%
2024/02/15	3	16.13	15	16.71	16.85	-12	5,941	-0.20%
2024/02/05	3	16.48	0	0.00	16.50	3	5,857	0.05%
2024/02/02	1	16.30	0	0.00	16.85	1	5,792	0.02%
2024/02/01	1	16.60	0	0.00	16.60	1	5,570	0.02%
2024/01/31	2	16.25	3	16.40	16.35	-1	5,496	-0.02%
2024/01/30	10	16.44	14	16.29	16.30	-4	5,467	-0.07%
2024/01/29	5	16.79	2	16.65	16.55	3	5,411	0.06%
2024/01/26	4	16.24	0	0.00	16.10	4	5,176	0.08%
2024/01/25	10	17.00	0	0.00	16.45	10	5,123	0.20%
2024/01/24	63	16.75	75	16.79	16.55	-12	4,771	-0.25%
2024/01/22	0	0.00	1	15.65	15.80	-1	4,304	-0.02%
2024/01/10	0	0.00	2	15.35	15.30	-2	4,217	-0.05%
2024/01/09	10	15.60	0	0.00	15.50	10	4,202	0.24%
2024/01/08	0	0.00	15	16.18	16.10	-15	4,124	-0.36%
2024/01/04	0	0.00	10	16.20	16.20	-10	4,016	-0.25%
2024/01/02	0	0.00	6	16.32	16.35	-6	3,970	-0.15%
2023/12/26	13	16.22	1.5	16.27	16.35	11.5	3,844	0.30%
2023/12/25	2.5	16.45	0	0.00	16.35	2.5	3,753	0.07%
2023/12/20	50	16.62	0	0.00	16.40	50	3,527	1.42%
2023/12/19	0	0.00	33	16.05	15.80	-33	3,366	-0.98%
2023/12/18	33	16.65	0	0.00	16.20	33	3,315	1.00%
2023/12/15	0	0.00	3	16.00	16.15	-3	2,985	-0.10%
2023/12/14	0	0.00	0.4	15.90	15.65	-0.4	2,900	-0.01%
2023/12/13	23.4	16.16	24	16.20	16.10	-0.6	2,837	-0.02%
2023/12/08	0	0.00	1	15.85	15.85	-1	2,614	-0.04%
2023/12/07	0	0.00	10	16.05	15.90	-10	2,636	-0.38%
2023/12/05	0	0.00	21	16.11	16.10	-21	2,617	-0.80%
2023/12/04	2	16.25	0	0.00	16.05	2	2,561	0.08%
2023/11/30	2	15.80	0.5	15.70	15.80	1.5	2,451	0.06%
2023/11/29	0.5	15.80	0	0.00	16.10	0.5	2,382	0.02%
2023/11/24	2	15.30	2	15.40	15.35	0	1,987	0.00%
2023/11/22	13	15.95	22.3	16.04	15.80	-9.3	1,624	-0.57%
2023/11/21	20.3	16.05	22	15.51	16.05	-1.7	1,369	-0.13%
2023/11/20	1	14.60	5	14.68	14.60	-4	1,063	-0.38%
2023/11/17	2	14.25	0	0.00	14.25	2	1,009	0.20%
2023/11/16	0	0.00	10	13.55	13.65	-10	952	-1.05%
2023/11/14	8	13.05	0	0.00	13.20	8	952	0.84%
2023/11/10	2	13.30	0	0.00	13.20	2	947	0.21%
2023/11/09	2	13.48	0	0.00	13.45	2	944	0.21%
2023/11/07	0	0.00	10	13.55	13.55	-10	991	-1.01%
2023/10/31	5	13.80	0	0.00	13.60	5	1,156	0.43%
2023/10/30	2	13.80	0	0.00	13.80	2	1,199	0.17%
2023/10/25	2	13.85	0	0.00	13.80	2	1,414	0.14%
2023/10/24	0	0.00	1	13.65	13.60	-1	1,424	-0.07%
2023/10/13	3	14.03	0	0.00	14.00	3	1,658	0.18%
2023/10/06	0	0.00	2	14.05	13.95	-2	1,797	-0.11%
2023/09/28	1	13.95	0	0.00	13.90	1	2,098	0.05%
2023/09/19	2	14.55	0	0.00	14.50	2	2,348	0.09%
2023/09/15	0	0.00	40	14.45	14.40	-40	2,394	-1.67%
2023/09/13	2	14.60	2	14.40	14.35	0	2,372	0.00%
2023/08/29	0	0.00	10	15.70	15.55	-10	2,901	-0.34%
2023/08/22	10	15.50	0	0.00	15.40	10	2,937	0.34%
2023/08/17	1	15.25	1	15.25	15.30	0	2,963	0.00%
2023/08/02	0	0.00	1	16.40	16.30	-1	2,923	-0.03%
2023/08/01	0	0.00	3	17.10	16.65	-3	2,892	-0.10%
2023/07/31	22	16.76	0	0.00	16.65	22	2,855	0.77%
2023/07/19	5	16.30	0	0.00	16.30	5	2,787	0.18%
2023/07/18	6	16.66	1	16.65	16.50	5	2,868	0.17%
2023/07/17	10	16.75	0	0.00	16.80	10	2,918	0.34%
2023/07/13	1	16.15	1	16.35	16.10	0	3,116	0.00%
2023/07/11	0	0.00	3	16.40	16.25	-3	3,194	-0.09%
2023/07/07	3	16.65	4	16.60	16.55	-1	3,149	-0.03%
2023/07/06	2	16.48	2	16.33	16.25	0	3,083	0.00%
2023/07/05	3	16.50	4	16.48	16.25	-1	3,069	-0.03%
2023/07/04	1	16.20	0	0.00	16.40	1	3,029	0.03%
2023/06/30	1	15.85	0	0.00	15.90	1	2,968	0.03%
2023/06/19	0	0.00	10	16.10	16.05	-10	3,912	-0.26%
2023/06/15	0	0.00	4	16.00	16.00	-4	3,961	-0.10%
2023/06/09	1	16.10	0	0.00	16.10	1	3,965	0.03%
2023/06/06	3	16.60	0	0.00	16.50	3	4,048	0.07%
2023/06/05	0	0.00	5	16.15	16.15	-5	3,956	-0.13%
2023/06/02	5	16.35	0	0.00	16.35	5	3,966	0.13%
2023/05/22	0	0.00	1	15.25	15.25	-1	3,873	-0.03%
2023/05/17	0	0.00	1	15.25	15.15	-1	3,905	-0.03%
2023/05/15	1	14.95	0	0.00	14.95	1	3,922	0.03%
2023/05/11	2	14.93	0	0.00	14.85	2	3,988	0.05%
2023/05/09	0	0.00	5	15.50	15.45	-5	3,963	-0.13%
2023/04/28	10	16.15	0	0.00	16.10	10	4,026	0.25%
2023/04/21	24	16.80	1	16.55	16.20	23	4,002	0.57%
2023/04/20	2	17.15	2	16.98	16.80	0	3,926	0.00%
2023/04/19	16	17.54	3	17.43	17.35	13	3,819	0.34%
2023/03/29	0	0.00	10	17.10	16.75	-10	3,555	-0.28%
2023/03/28	1	16.70	1	17.00	17.10	0	3,553	0.00%
2023/03/27	1	17.45	7	17.32	17.50	-6	3,387	-0.18%
2023/03/23	10	16.85	0	0.00	16.80	10	3,174	0.31%
2023/03/22	2	16.70	1	16.65	16.75	1	3,112	0.03%
2023/03/21	0	0.00	2	16.50	16.40	-2	2,978	-0.07%
2023/03/20	3	16.30	3	16.30	16.30	0	2,964	0.00%
2023/03/17	2	15.95	1	16.00	16.00	1	3,067	0.03%
2023/03/09	1	16.35	0	0.00	16.25	1	3,776	0.03%
2023/03/08	1	16.50	0	0.00	16.65	1	4,324	0.02%
2023/03/03	0	0.00	10	15.70	15.70	-10	4,873	-0.21%
2023/02/24	0	0.00	1	15.80	15.50	-1	4,992	-0.02%
2023/02/23	1	15.65	1	15.70	15.75	0	5,145	0.00%
2023/02/20	0	0.00	1	15.75	15.75	-1	5,705	-0.02%
2023/01/16	0	0.00	0.2	15.60	15.40	-0.2	7,369	0.00%
2023/01/12	0	0.00	9	15.80	15.75	-9	7,535	-0.12%
2023/01/11	2	16.05	0	0.00	16.00	2	7,635	0.03%
2023/01/05	1	16.45	1	16.10	16.05	0	8,148	0.00%
2023/01/04	3	16.13	3	16.30	16.30	0	8,235	0.00%
2023/01/03	2	15.53	2	15.60	15.65	0	8,271	0.00%
2022/12/29	1	15.15	0	0.00	15.20	1	8,987	0.01%
2022/12/27	1	15.55	0	0.00	15.60	1	9,510	0.01%
2022/12/23	1	15.50	0	0.00	15.60	1	9,716	0.01%
2022/12/22	0	0.00	1	15.80	15.80	-1	9,861	-0.01%
2022/12/21	2	15.85	2	15.80	15.65	0	10,063	0.00%
2022/12/20	0.1	15.85	2	16.25	15.55	-1.9	10,190	-0.02%
2022/12/19	0.1	16.50	2	16.35	16.15	-1.9	10,351	-0.02%
2022/12/16	3	16.95	0	0.00	16.80	3	10,475	0.03%
2022/12/15	2	17.40	1	17.30	17.30	1	10,510	0.01%
2022/12/13	1	16.90	0	0.00	16.80	1	10,663	0.01%
2022/12/09	0	0.00	28	17.24	17.00	-28	10,989	-0.25%
2022/12/08	2	17.55	2	17.55	17.55	0	11,410	0.00%
2022/12/05	1	17.50	0	0.00	17.50	1	12,389	0.01%
2022/12/02	13	17.83	0	0.00	17.55	13	13,007	0.10%
2022/11/30	31	17.94	17	17.50	17.60	14	13,210	0.11%
2022/11/29	6	17.25	17	17.70	17.95	-11	12,869	-0.09%
2022/11/28	0	0.00	1	16.30	16.35	-1	12,477	-0.01%
2022/11/25	2	16.48	1	16.20	16.10	1	12,727	0.01%
2022/11/24	0	0.00	8	16.25	16.25	-8	13,019	-0.06%
2022/11/23	2	16.20	1	16.35	16.25	1	13,628	0.01%
2022/11/22	2	16.55	2	16.30	16.35	0	13,984	0.00%
2022/11/18	30	16.62	5	16.80	16.80	25	15,292	0.16%
2022/11/17	4	16.70	5	15.90	16.75	-1	15,498	-0.01%
2022/11/16	5	15.75	5	15.60	15.60	0	15,730	0.00%
2022/11/15	10	15.88	5	15.90	15.95	5	16,431	0.03%
2022/11/14	0	0.00	10	15.95	16.00	-10	17,786	-0.06%
2022/11/09	0	0.00	2	17.10	17.00	-2	19,980	-0.01%
2022/11/07	20	17.02	35	17.13	17.05	-15	21,285	-0.07%
2022/11/04	66	16.55	61	16.30	16.65	5	22,150	0.02%
2022/11/02	12	15.79	0	0.00	15.85	12	25,039	0.05%
2022/11/01	21	15.34	19	15.13	15.35	2	25,210	0.01%
2022/10/31	0	0.00	4	15.25	14.95	-4	25,196	-0.02%
2022/10/24	0	0.00	1	15.55	15.55	-1	25,105	0.00%
2022/10/21	1	15.70	1	15.35	15.35	0	25,090	0.00%
2022/10/18	13	16.45	13	16.65	16.45	0	24,966	0.00%
2022/10/17	0	0.00	1	16.25	16.30	-1	24,933	0.00%
2022/10/14	1	16.40	0	0.00	16.40	1	24,863	0.00%
2022/10/13	3	16.40	4	15.94	15.20	-1	24,787	0.00%
2022/10/12	1	16.05	0	0.00	16.40	1	24,939	0.00%
2022/10/11	0	0.00	1	16.20	16.10	-1	24,905	0.00%
2022/10/07	46	17.72	42	17.64	17.20	4	24,752	0.02%
2022/10/06	2	16.80	2	16.95	16.95	0	24,190	0.00%
2022/10/05	24	17.10	11	17.31	16.80	13	24,097	0.05%
2022/10/04	6	16.70	0	0.00	17.15	6	23,861	0.03%
2022/10/03	3	16.00	4	16.16	16.20	-1	23,815	0.00%
2022/09/30	3	15.62	4	15.84	16.15	-1	23,964	0.00%
2022/09/29	0	0.00	1	16.30	16.10	-1	23,986	0.00%
2022/09/28	0	0.00	16	15.66	15.40	-16	23,831	-0.07%
2022/09/27	0	0.00	2	16.65	16.90	-2	23,639	-0.01%
2022/09/26	1	16.65	12	16.28	16.15	-11	23,512	-0.05%
2022/09/23	8	17.59	11	17.39	17.25	-3	23,324	-0.01%
2022/09/22	3	17.77	3	17.97	18.05	0	23,169	0.00%
2022/09/21	3	17.95	3	17.85	17.85	0	23,118	0.00%
2022/09/20	3	18.13	4	18.10	18.10	-1	23,215	0.00%
2022/09/19	2	17.80	0	0.00	17.70	2	23,103	0.01%
2022/09/16	6	18.18	5	17.88	17.90	1	23,017	0.00%
2022/09/15	51	18.44	47	18.37	18.40	4	22,802	0.02%
2022/09/14	1	17.95	0	0.00	18.15	1	22,253	0.00%
2022/09/13	41	18.43	44	18.94	18.35	-3	22,022	-0.01%
2022/09/12	14	18.59	6	18.62	18.80	8	21,506	0.04%
2022/09/08	14	17.98	16	17.91	18.20	-2	20,967	-0.01%
2022/09/07	4	17.36	6	17.29	17.10	-2	20,325	-0.01%
2022/09/06	7	17.61	42	17.45	17.30	-35	20,042	-0.17%
2022/09/05	15	17.93	15	18.11	17.90	0	19,708	0.00%
2022/09/02	13	18.42	7	18.52	18.35	6	19,414	0.03%
2022/09/01	9	18.47	4	18.41	18.35	5	19,175	0.03%
2022/08/31	11	18.85	8	19.01	18.75	3	18,890	0.02%
2022/08/30	10	18.86	4	18.70	18.80	6	18,502	0.03%
2022/08/29	8	18.03	5	17.99	17.90	3	17,902	0.02%
2022/08/26	25	18.83	11	18.98	18.75	14	17,497	0.08%
2022/08/25	112	18.67	103	18.74	19.00	9	16,787	0.05%	大買/大賣/
2022/08/24	41	18.04	60	18.05	18.05	-19	15,958	-0.12%
2022/08/23	28	18.14	31	18.25	18.10	-3	15,485	-0.02%
2022/08/22	39	18.85	8	18.71	18.35	31	14,939	0.21%
2022/08/19	7	18.53	50	18.21	19.20	-43	14,198	-0.30%
2022/08/18	64	18.20	42	18.18	17.90	22	12,847	0.17%
2022/08/17	27	17.63	15	17.63	18.00	12	11,773	0.10%
2022/08/16	18	17.19	20	17.30	17.40	-2	11,146	-0.02%
2022/08/15	27	17.36	29	17.36	17.25	-2	10,571	-0.02%
2022/08/12	26	16.59	13.2	16.54	16.80	12.8	9,597	0.13%
2022/08/11	15	16.54	9.3	16.68	16.60	5.7	8,985	0.06%
2022/08/10	139.5	16.08	166	16.04	16.20	-26.5	7,872	-0.34%	大買/大賣/
2022/08/09	956	15.13	922	14.93	15.25	34	6,468	0.53%	大買/大賣/
2022/08/08	17	13.94	1	14.45	14.45	16	4,750	0.34%
2022/08/05	2	13.25	112	13.21	13.15	-110	4,426	-2.49%	大賣/鉅額交易
2022/08/03	10	12.62	0	0.00	12.60	10	4,325	0.23%
2022/08/02	100	12.96	53	12.97	12.90	47	4,278	1.10%
2022/08/01	6	13.38	1	13.35	13.35	5	4,208	0.12%
2022/07/29	5	13.50	5	13.45	13.30	0	4,113	0.00%
2022/07/27	3	13.22	31	12.88	13.30	-28	3,945	-0.71%
2022/07/26	5	12.80	0	0.00	12.70	5	3,834	0.13%
2022/07/25	23	13.20	1	13.30	13.20	22	3,785	0.58%
2022/07/22	1	13.10	2	13.10	12.95	-1	3,740	-0.03%
2022/07/21	5	12.90	0	0.00	12.90	5	3,670	0.14%
2022/07/20	3	13.45	126	13.36	13.15	-123	3,613	-3.40%	大賣/鉅額交易
2022/07/19	2	13.35	16	13.35	13.45	-14	3,505	-0.40%
2022/07/18	4	12.96	0	0.00	13.00	4	3,156	0.13%
2022/07/15	11	12.85	11	13.00	12.85	0	3,026	0.00%
2022/07/13	1	12.75	0	0.00	12.55	1	2,915	0.03%
2022/07/12	2	12.45	0	0.00	12.55	2	2,860	0.07%
2022/07/11	4	12.98	0	0.00	12.85	4	2,805	0.14%
2022/07/08	12	12.88	7	12.99	12.75	5	2,562	0.20%
2022/07/07	2	12.55	5	12.65	12.70	-3	2,323	-0.13%
2022/07/05	0	11.90	0	0.00	11.90	0	2,138	0.00%
2022/06/30	5	12.25	0	0.00	12.20	5	2,031	0.25%
2022/06/28	15	12.97	10	13.05	12.60	5	1,929	0.26%
2022/06/16	0	12.10	0	0.00	12.05	0	1,540	0.00%
2022/06/14	5	11.55	0	0.00	11.75	5	1,474	0.34%
2022/06/06	5	11.40	0	0.00	11.45	5	1,388	0.36%
2022/06/01	5	11.55	1	11.65	11.50	4	1,447	0.28%
2022/05/31	1	11.55	0	0.00	11.50	1	1,450	0.07%
2022/05/24	5	11.85	5	11.95	11.50	0	1,411	0.00%
2022/05/19	1	11.05	0	0.00	11.35	1	1,166	0.09%
2022/04/18	0	0.00	10	11.05	11.00	-10	2,853	-0.35%
2022/04/06	0	0.00	9	11.95	11.95	-9	4,133	-0.22%
2022/03/24	0	0.00	40	12.20	12.35	-40	5,077	-0.79%
2022/03/22	5	12.20	0	0.00	12.40	5	6,114	0.08%
2022/03/16	30	11.75	0	0.00	11.75	30	6,778	0.44%
2022/03/10	50	12.68	0	0.00	12.60	50	6,850	0.73%
2022/03/02	40	13.05	0	0.00	13.10	40	6,821	0.59%
2022/02/25	2	12.90	5	12.90	12.70	-3	6,775	-0.04%
2022/02/24	25	12.85	25	12.94	12.65	0	6,763	0.00%
2022/02/18	3	13.37	1	13.65	13.65	2	6,681	0.03%
2022/02/16	1	13.60	2	13.55	13.55	-1	6,686	-0.01%
2022/02/09	0	0.00	5	14.70	14.55	-5	6,404	-0.08%
2022/02/08	1	14.45	10	14.55	14.40	-9	6,300	-0.14%
2022/02/07	0	0.00	11	14.34	14.30	-11	6,246	-0.18%
2022/01/26	5	13.85	0	0.00	13.70	5	6,157	0.08%
2022/01/25	2	13.78	2	14.03	13.75	0	6,088	0.00%
2022/01/24	2	14.50	3	14.47	14.50	-1	5,912	-0.02%
2022/01/21	35	14.18	36	14.06	14.05	-1	5,694	-0.02%
2022/01/20	6	14.10	2	14.10	14.05	4	5,589	0.07%
2022/01/19	2	13.93	2	13.90	13.75	0	5,592	0.00%
2022/01/18	14	13.73	6	13.58	13.70	8	5,533	0.14%
2022/01/14	20	12.95	15	12.75	12.75	5	5,446	0.09%
2022/01/13	0	0.00	10	13.40	13.25	-10	5,385	-0.19%
2022/01/12	1	14.10	1	13.80	13.65	0	5,339	0.00%
2022/01/10	53	13.88	46	13.86	13.80	7	5,072	0.14%
2022/01/07	3	13.50	5	13.50	13.45	-2	5,011	-0.04%
2022/01/06	10	14.11	35	14.00	13.95	-25	4,919	-0.51%
2022/01/05	34	14.69	63	14.59	14.05	-29	4,865	-0.60%
2022/01/04	5	14.74	5	14.80	14.65	0	4,749	0.00%
2022/01/03	49	14.69	38	14.55	14.70	11	4,618	0.24%
2021/12/30	16	14.53	17	14.75	14.25	-1	4,376	-0.02%
2021/12/29	77	14.46	52	14.39	14.20	25	3,917	0.64%
2021/12/28	52	14.00	101	14.42	14.45	-49	3,735	-1.31%	大賣/
2021/12/27	10	13.75	32	13.88	14.30	-22	3,510	-0.63%
2021/12/24	54	13.11	60	13.20	13.05	-6	3,305	-0.18%
2021/12/23	75	13.41	25	13.31	13.25	50	3,245	1.54%
2021/12/22	14	13.10	14	13.21	13.15	0	3,081	0.00%
2021/12/21	18	12.93	27	13.08	13.05	-9	2,971	-0.30%
2021/12/20	13	13.02	9	12.98	12.95	4	2,855	0.14%
2021/12/17	40	12.97	8	12.80	12.80	32	2,753	1.16%
2021/12/16	170	14.24	143	14.14	13.70	27	2,544	1.06%	大買/大賣/
2021/12/15	23	12.78	33	13.00	13.35	-10	1,685	-0.59%
2021/12/14	185	12.73	180	13.04	12.15	5	1,502	0.33%	大買/大賣/
2021/12/13	55	12.33	8	12.23	12.90	47	1,173	4.01%
2021/12/10	5	11.84	4	11.61	11.75	1	1,011	0.10%
2021/12/09	3	11.68	0	0.00	11.50	3	977	0.31%
2021/12/08	0	0.00	1	11.35	11.65	-1	967	-0.10%
2021/12/07	0	0.00	1	11.30	11.25	-1	920	-0.11%
2021/12/06	6	11.35	2	11.40	11.50	4	909	0.44%
2021/12/03	2	11.30	0	0.00	11.25	2	841	0.24%
2021/12/02	4	11.10	0	0.00	11.05	4	834	0.48%
2021/11/30	51	11.15	52	11.27	11.05	-1	826	-0.12%
2021/11/29	2	10.60	1	10.65	10.65	1	773	0.13%
2021/11/26	0	0.00	2	10.75	10.75	-2	767	-0.26%
2021/11/25	2	11.15	50	11.15	11.15	-48	753	-6.37%
2021/11/24	3	11.15	0	0.00	11.25	3	751	0.40%
2021/11/22	2	11.45	0	0.00	11.30	2	741	0.27%
2021/11/19	2	11.25	0	0.00	11.25	2	737	0.27%
2021/11/18	20	11.45	0	0.00	11.35	20	728	2.74%
2021/11/17	45	11.42	47	11.37	11.15	-2	702	-0.28%
2021/11/16	2	11.45	0	0.00	11.40	2	680	0.29%
2021/11/15	0	0.00	21	11.24	11.30	-21	643	-3.27%
2021/11/12	1	10.95	0	0.00	10.80	1	620	0.16%
2021/11/11	12	11.08	0	0.00	10.90	12	618	1.94%
2021/11/04	10	11.25	0	11.10	11.20	10	644	1.55%
2021/11/03	10	11.04	1	10.85	10.95	9	645	1.39%
2021/11/02	1	10.85	1	11.05	10.70	0	645	0.00%
2021/11/01	1	10.85	0	0.00	10.85	1	654	0.16%
2021/10/28	7	10.98	7	10.95	10.95	0	720	0.00%
2021/10/27	20	11.09	1	11.10	10.90	19	729	2.61%
2021/10/26	0	0.00	4	10.36	10.50	-4	638	-0.63%
2021/10/25	4	10.26	0	0.00	10.35	4	639	0.63%
2021/10/19	0	10.20	0	0.00	10.20	0	875	0.00%
2021/10/07	0	0.00	0.1	10.50	10.45	-0.1	938	-0.01%
2021/10/05	0	9.98	0	0.00	10.25	0	954	0.00%
2021/09/29	0	10.60	0	0.00	10.60	0	961	0.00%
2021/09/28	0	0.00	0	10.55	10.60	0	958	0.00%
2021/09/27	0	0.00	0.1	10.50	10.55	-0.1	967	-0.01%
2021/09/22	0	0.00	0	10.30	10.05	0	1,009	0.00%
2021/09/09	0	9.80	0	0.00	9.85	0	1,067	0.00%
2021/09/03	0	9.90	0	0.00	9.87	0	1,095	0.00%
2021/09/01	0	9.90	0	0.00	10.00	0	1,114	0.00%
2021/08/26	0	0.00	3	9.78	9.86	-3	1,134	-0.26%
2021/08/25	0	10.00	0	0.00	10.00	0	1,149	0.00%
2021/08/16	0	0.00	1	9.86	9.99	-1	1,223	-0.08%
2021/08/12	0	10.30	0	0.00	10.35	0	1,223	0.00%
2021/08/05	1	11.25	1	11.25	11.20	0	1,438	0.00%
2021/08/04	0	0.00	1	11.35	11.45	-1	1,486	-0.07%
2021/08/03	10	11.05	0	0.00	11.10	10	1,456	0.69%
2021/07/28	1	10.80	1	10.95	11.20	0	1,494	0.00%
2021/07/27	4	11.36	0	0.00	11.15	4	1,543	0.26%
2021/07/26	0	0.00	2	11.18	11.55	-2	1,558	-0.13%
2021/07/23	0	0.00	1	10.90	10.90	-1	1,493	-0.07%
2021/07/22	1	10.65	0	0.00	10.60	1	1,595	0.06%
2021/07/21	0	10.55	0	0.00	10.50	0	1,645	0.00%
2021/07/20	0	10.90	0	0.00	10.70	0	1,691	0.00%
2021/07/19	0	11.00	1	11.00	11.05	-1	1,703	-0.06%
2021/07/15	1	10.75	8	10.70	10.75	-7	1,815	-0.39%
2021/07/13	0	0.00	1	11.10	10.90	-1	1,917	-0.05%
2021/07/08	1	10.85	0	0.00	10.90	1	2,025	0.05%
2021/07/06	0	0.00	1	10.95	10.90	-1	2,136	-0.05%
2021/07/05	0	0.00	2	11.03	11.05	-2	2,253	-0.09%
2021/07/02	3	10.93	20	10.95	10.85	-17	2,403	-0.71%
2021/07/01	3	11.02	0	0.00	10.90	3	2,556	0.12%
2021/06/28	0	0.00	50	11.01	11.05	-50	2,742	-1.82%
2021/06/10	1	11.45	0	0.00	11.50	1	3,357	0.03%
2021/06/02	7	11.79	0	0.00	11.50	7	3,624	0.19%
2021/06/01	0	0.00	3	11.60	11.65	-3	3,616	-0.08%
2021/05/28	0	0.00	2	11.25	11.20	-2	3,609	-0.06%
2021/05/27	2	11.10	2	11.15	11.10	0	3,605	0.00%
2021/05/21	2	10.80	7	10.93	10.85	-5	3,653	-0.14%
2021/05/19	2	10.55	0	0.00	11.00	2	3,712	0.05%
2021/05/17	0	0.00	6	9.37	9.32	-6	3,610	-0.17%
2021/05/13	0	0.00	135	10.33	10.30	-135	3,548	-3.80%	大賣/鉅額交易
2021/05/12	3	10.70	0	0.00	10.60	3	3,525	0.09%
2021/05/11	0	0.00	1	11.75	11.65	-1	3,483	-0.03%
2021/05/05	15	12.75	15	12.95	12.70	0	3,414	0.00%
2021/05/04	32	13.09	0	0.00	12.65	32	3,398	0.94%
2021/05/03	1	13.65	0	0.00	13.60	1	3,328	0.03%
2021/04/29	78	14.32	85	14.57	14.35	-7	3,296	-0.21%
2021/04/28	5	14.55	5	14.70	14.70	0	3,226	0.00%
2021/04/26	0	0.00	1	14.15	14.15	-1	3,097	-0.03%
2021/04/23	5	13.54	2	13.55	13.55	3	3,132	0.10%
2021/04/19	20	14.10	0	0.00	14.00	20	3,038	0.66%
2021/04/15	2	13.65	6	13.72	13.85	-4	3,011	-0.13%
2021/04/14	0	0.00	30	13.30	13.65	-30	2,993	-1.00%
2021/04/13	10	14.25	0	0.00	14.00	10	2,981	0.34%
2021/04/12	32	14.43	0	0.00	14.30	32	2,987	1.07%
2021/04/09	35	14.29	0	0.00	14.10	35	2,935	1.19%
2021/04/08	30	15.01	0	0.00	14.80	30	2,828	1.06%
2021/04/07	5	14.50	11	14.61	14.85	-6	2,691	-0.22%
2021/04/06	45	14.11	127	14.14	14.25	-82	2,557	-3.21%	大賣/
2021/03/29	0	13.50	0.2	13.50	13.55	-0.2	2,442	-0.01%
2021/03/25	0	0.00	0	13.70	13.30	0	2,430	0.00%
2021/03/23	0	0.00	12	13.39	13.35	-12	2,458	-0.49%
2021/03/22	10	13.95	2	13.95	13.95	8	2,434	0.33%
2021/03/18	3	13.57	1	13.75	13.50	2	2,208	0.09%
2021/03/17	2	13.50	0	0.00	13.55	2	2,155	0.09%
2021/03/16	2	13.65	0	0.00	13.40	2	2,272	0.09%
2021/03/15	0	0.00	3	13.45	13.40	-3	2,211	-0.14%
2021/03/11	17	13.42	1	13.70	13.25	16	2,217	0.72%
2021/03/08	2	12.60	0	0.00	12.60	2	2,291	0.09%
2021/02/24	2	13.15	0	0.00	12.90	2	2,750	0.07%
2021/02/23	23	12.93	0	0.00	13.05	23	2,751	0.84%
2021/02/22	100	13.08	10	13.05	13.05	90	2,755	3.27%
2021/02/19	10	12.90	0	0.00	13.15	10	2,769	0.36%
2021/02/17	0	0.00	1	12.15	12.30	-1	2,982	-0.03%
2021/02/02	0	0.00	3	11.90	11.95	-3	3,234	-0.09%
2021/01/29	1	12.00	0	0.00	11.95	1	3,332	0.03%
2021/01/25	0	0.00	2	12.25	12.50	-2	3,403	-0.06%
2021/01/18	1	12.80	0	0.00	13.20	1	3,513	0.03%
2021/01/11	1	12.95	0	0.00	12.95	1	3,535	0.03%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/06	1	13.20	0	0.00	13.25	1	3,626	0.03%
2020/12/28	0	0.00	0.2	13.60	13.55	-0.2	3,801	0.00%
2020/12/25	2	13.60	0	0.00	13.65	2	3,813	0.05%
2020/12/22	1	13.20	0	0.00	13.10	1	4,051	0.02%
2020/12/18	1	13.55	0	0.00	13.55	1	4,451	0.02%
2020/12/14	1	13.60	0	0.00	13.75	1	4,894	0.02%
2020/12/11	1	13.70	2	13.50	13.60	-1	5,069	-0.02%
2020/12/10	408	13.92	417	13.78	14.00	-9	5,190	-0.17%	大買/大賣/
2020/12/09	15	14.77	0	0.00	14.75	15	5,560	0.27%
2020/12/08	0	0.00	1	14.55	14.75	-1	6,079	-0.02%
2020/12/07	0	0.00	1	14.80	14.65	-1	6,217	-0.02%
2020/12/04	1	14.85	1	14.90	14.90	0	6,289	0.00%
2020/12/03	1	15.05	0	0.00	14.85	1	6,339	0.02%
2020/11/27	5	15.20	5	15.10	15.10	0	6,621	0.00%
2020/11/25	1	14.85	2	14.85	14.85	-1	6,598	-0.02%
2020/11/24	1	14.70	39	14.89	14.65	-38	6,630	-0.57%
2020/11/23	1	14.55	0	0.00	14.65	1	6,613	0.02%
2020/11/20	0	0.00	3	14.55	14.45	-3	6,663	-0.05%
2020/11/19	0	0.00	30	14.45	14.40	-30	7,150	-0.42%
2020/11/18	0	0.00	3	14.40	14.40	-3	7,462	-0.04%
2020/11/17	0	0.00	4	14.75	14.55	-4	7,505	-0.05%
2020/11/16	11	15.44	3	15.20	15.20	8	7,538	0.11%
2020/11/13	30	15.05	46	14.85	14.85	-16	7,429	-0.22%
2020/11/12	5	14.46	0	0.00	14.60	5	7,469	0.07%
2020/11/10	0	0.00	4	14.41	14.30	-4	7,438	-0.05%
2020/11/09	1	14.70	0	0.00	14.60	1	7,447	0.01%
2020/11/06	0	0.00	2	14.45	14.40	-2	7,479	-0.03%
2020/11/02	0	0.00	23	13.45	13.35	-23	7,918	-0.29%
2020/10/30	2	13.60	0	0.00	13.45	2	7,943	0.03%
2020/10/28	0	0.00	300	14.62	14.05	-300	7,999	-3.75%	大賣/鉅額交易
2020/10/27	377	14.51	58	14.50	14.55	319	7,962	4.01%	大買/鉅額交易
2020/10/26	220	14.35	223	14.43	14.35	-3	7,953	-0.04%	大買/大賣/
2020/10/23	0	0.00	2	14.35	14.45	-2	7,935	-0.03%
2020/10/22	6	14.32	0	0.00	14.25	6	7,959	0.08%
2020/10/21	47	14.35	207	14.47	14.55	-160	7,973	-2.01%	大賣/鉅額交易
2020/10/20	415	14.27	255	14.33	14.15	160	8,048	1.99%	大買/大賣/鉅額交易
2020/10/14	0	0.00	146	14.10	14.30	-146	8,062	-1.81%	大賣/鉅額交易
2020/10/13	330	13.82	184	13.88	13.85	146	8,048	1.81%	大買/大賣/鉅額交易
2020/10/08	0	0.00	5	14.58	14.50	-5	7,952	-0.06%
2020/10/07	50	14.73	0	0.00	14.70	50	7,945	0.63%
2020/10/06	45	14.34	404	14.24	14.30	-359	7,964	-4.51%	大賣/鉅額交易
2020/10/05	368	14.02	109	14.06	14.10	259	8,004	3.24%	大買/大賣/鉅額交易
2020/09/30	0	0.00	1	13.85	14.00	-1	8,007	-0.01%
2020/09/29	176	14.08	126	14.27	13.80	50	8,020	0.62%	大買/大賣/
2020/09/28	474	14.21	424	14.31	14.40	50	7,995	0.63%	大買/大賣/
2020/09/25	2	14.03	3	14.20	13.70	-1	7,999	-0.01%
2020/09/24	25	14.70	2	15.15	14.55	23	7,937	0.29%
2020/09/23	47	15.98	37	16.24	15.30	10	7,944	0.13%
2020/09/22	4	15.43	2	15.80	15.90	2	7,873	0.03%
2020/09/21	1	15.70	2	15.48	15.35	-1	7,683	-0.01%
2020/09/18	7	15.66	7	16.00	15.70	0	7,614	0.00%
2020/09/16	5	16.05	5	15.80	15.80	0	7,506	0.00%
2020/09/15	0	0.00	11	15.85	15.50	-11	7,325	-0.15%
2020/09/14	9	16.08	5	16.18	16.00	4	7,168	0.06%
2020/09/11	23	15.30	12	15.74	15.70	11	6,678	0.16%
2020/09/10	1	14.75	0	0.00	14.75	1	6,137	0.02%
2020/09/09	79	14.95	84	14.86	14.65	-5	5,992	-0.08%
2020/09/08	0	0.00	2	14.45	14.20	-2	5,878	-0.03%
2020/09/07	13	14.92	4	15.60	14.70	9	5,803	0.16%
2020/09/04	15	15.00	1	14.85	15.20	14	5,654	0.25%
2020/09/03	122	14.78	123	14.94	15.30	-1	5,536	-0.02%	大買/大賣/
2020/09/01	3	13.62	2	13.70	13.70	1	5,147	0.02%
2020/08/31	8	13.58	7	13.55	13.50	1	5,105	0.02%
2020/08/28	0	0.00	2	13.60	13.50	-2	5,051	-0.04%
2020/08/26	10	13.65	11	13.55	13.55	-1	4,877	-0.02%
2020/08/25	8	13.89	8	13.85	13.55	0	4,786	0.00%
2020/08/24	2	13.53	2	14.00	14.00	0	4,271	0.00%
2020/08/21	3	12.30	0	0.00	12.75	3	3,938	0.08%
2020/08/20	193	11.82	196	11.84	11.85	-3	3,846	-0.08%	大買/大賣/
2020/08/19	6	12.70	307	13.03	12.70	-301	3,722	-8.09%	大賣/鉅額交易
2020/08/18	383	13.01	280	12.90	12.95	103	3,638	2.83%	大買/大賣/鉅額交易
2020/08/17	0	0.00	151	12.33	12.65	-151	3,498	-4.32%	大賣/鉅額交易
2020/08/14	0	0.00	15	12.26	12.20	-15	3,425	-0.44%
2020/08/13	131	12.31	121	12.55	12.15	10	3,386	0.30%	大買/大賣/
2020/08/12	523	12.39	171	12.59	12.45	352	3,329	10.57%	大買/大賣/鉅額交易
2020/08/11	4	13.03	53	12.41	12.35	-49	3,244	-1.51%
2020/08/10	57	12.78	0	0.00	12.80	57	3,053	1.87%
2020/08/06	0	0.00	1	11.80	11.65	-1	2,715	-0.04%
2020/08/03	2	11.55	2	11.45	11.50	0	2,610	0.00%
2020/07/29	0	0.00	2	10.75	10.60	-2	2,498	-0.08%
2020/07/28	2	10.48	0	0.00	10.30	2	2,490	0.08%
2020/07/27	0	0.00	5	11.25	10.90	-5	2,551	-0.20%
2020/07/24	5	11.65	21	11.37	11.20	-16	2,488	-0.64%
2020/07/23	0	0.00	1	11.15	11.10	-1	2,338	-0.04%
2020/07/22	10	11.04	10	11.05	11.05	0	2,310	0.00%
2020/07/21	1	11.15	0	0.00	10.90	1	2,279	0.04%
2020/07/17	0	0.00	1	10.80	10.60	-1	2,146	-0.05%
2020/07/15	1	10.60	0	0.00	10.55	1	2,120	0.05%
2020/07/14	1	10.80	1	11.10	10.80	0	2,099	0.00%
2020/07/13	12	11.03	4	10.70	11.10	8	2,073	0.39%
2020/07/10	2	10.70	1	10.80	10.65	1	2,025	0.05%
2020/07/09	2	10.75	2	10.60	10.50	0	1,967	0.00%
2020/07/06	2	10.93	0	0.00	11.05	2	1,821	0.11%
2020/07/01	0	0.00	5	10.05	10.65	-5	1,499	-0.33%
2020/06/30	1	9.78	1	9.48	9.70	0	1,244	0.00%
2020/06/24	0	0.00	1	9.40	9.54	-1	1,181	-0.08%
2020/06/23	1	9.10	0	0.00	9.10	1	1,095	0.09%
2020/06/22	0	0.00	1	9.52	9.30	-1	1,078	-0.09%
2020/06/19	6	9.36	0	0.00	9.22	6	1,063	0.56%
2020/06/18	0	0.00	1	9.13	9.20	-1	1,046	-0.10%
2020/06/15	1	8.94	0	0.00	8.83	1	1,048	0.10%
2020/06/12	1	8.72	1	9.03	9.05	0	1,044	0.00%
2020/06/11	0	0.00	4	8.95	8.80	-4	1,038	-0.38%
2020/06/10	0	0.00	1	9.15	9.11	-1	1,032	-0.10%
2020/06/08	1	8.92	0	0.00	8.84	1	1,062	0.09%
2020/06/03	1	8.36	0	0.00	8.35	1	1,034	0.10%
2020/05/15	2	8.20	2	7.92	7.92	0	1,018	0.00%
2020/04/30	3	8.84	3	8.73	8.76	0	923	0.00%
2020/04/28	0	0.00	3	7.94	8.09	-3	820	-0.37%
2020/04/23	3	7.71	0	0.00	7.76	3	850	0.35%
2020/04/17	3	8.02	0	0.00	7.93	3	838	0.36%
2020/04/15	7	8.11	7	8.03	8.07	0	811	0.00%
2020/04/14	3	7.30	3	7.78	7.89	0	725	0.00%
2020/03/20	0	0.00	1	5.76	5.79	-1	960	-0.10%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2020/03/12	0	0.00	20	8.25	7.90	-20	976	-2.05%
2020/03/05	2	8.98	2	8.98	8.98	0	943	0.00%
2020/01/13	0	0.00	0.1	10.30	10.35	-0.1	984	-0.01%
2020/01/07	0	0.00	10	10.20	10.25	-10	1,085	-0.92%
2019/12/31	0	0.00	3	10.70	10.70	-3	1,197	-0.25%
2019/12/18	6	11.39	18	11.11	11.05	-12	1,462	-0.82%
2019/12/17	18	11.02	0	0.00	11.35	18	1,337	1.35%
2019/12/16	7	10.93	0	0.00	11.00	7	1,253	0.56%
2019/12/13	0	0.00	1	10.30	10.60	-1	1,130	-0.09%
2019/11/11	0	0.00	1	10.15	10.15	-1	1,257	-0.08%
2019/11/08	0	0.00	2	10.35	10.35	-2	1,249	-0.16%
2019/11/05	2	10.60	0	0.00	10.55	2	1,246	0.16%
2019/10/25	2	10.80	0	0.00	10.65	2	1,277	0.16%
2019/10/15	0	0.00	2	10.90	10.95	-2	1,477	-0.14%
2019/10/14	2	11.05	0	0.00	11.10	2	1,454	0.14%
2019/10/08	0	0.00	5	10.68	10.70	-5	1,360	-0.37%
2019/10/04	0	0.00	12	11.30	11.00	-12	1,355	-0.89%
2019/10/03	6	11.09	5	11.07	11.10	1	1,300	0.08%
2019/10/02	26	10.63	26	10.80	10.60	0	1,158	0.00%
2019/10/01	5	10.74	5	10.45	10.70	0	1,150	0.00%
2019/09/24	0	0.00	2	10.40	10.35	-2	1,051	-0.19%
2019/09/23	2	10.25	0	0.00	10.25	2	1,046	0.19%
2019/09/05	0	0.00	10	10.80	10.85	-10	980	-1.02%
2019/09/03	10	10.85	0	0.00	10.70	10	985	1.02%
2019/08/30	0	0.00	1	10.90	10.75	-1	994	-0.10%
2019/08/29	1	10.70	0	0.00	10.80	1	984	0.10%
2019/08/12	2	10.20	2	10.25	10.25	0	1,296	0.00%
2019/07/31	0	0.00	1	11.10	11.05	-1	2,140	-0.05%
2019/07/30	7	11.07	14	11.07	11.00	-7	2,208	-0.32%
2019/07/29	5	11.40	0	0.00	11.30	5	2,212	0.23%
2019/07/26	2	11.20	2	11.15	11.15	0	2,219	0.00%
2019/07/25	58	11.67	143	11.70	11.55	-85	2,216	-3.84%	大賣/
2019/07/24	7	11.26	5	11.30	11.20	2	2,109	0.09%
2019/07/23	0	0.00	3	10.75	10.65	-3	2,026	-0.15%
2019/07/12	2	10.65	0	0.00	10.65	2	2,121	0.09%
2019/07/11	0	0.00	2	10.60	10.60	-2	2,243	-0.09%
2019/07/10	4	10.53	2	10.60	10.55	2	2,330	0.09%
2019/06/27	0	0.00	2	10.20	10.15	-2	2,526	-0.08%
2019/06/10	0	0.00	8	10.30	10.20	-8	2,937	-0.27%
2019/05/24	3	10.65	0	0.00	10.50	3	2,970	0.10%
2019/05/22	0	0.00	1	11.05	10.80	-1	2,939	-0.03%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/20	3	10.63	5	10.35	10.85	-2	2,902	-0.07%
2019/05/17	60	11.37	9	10.90	10.80	51	2,839	1.80%
2019/05/16	4	11.66	4	12.05	11.60	0	2,704	0.00%
2019/05/15	0	0.00	112	11.91	11.65	-112	2,621	-4.27%	大賣/鉅額交易
2019/05/14	206	11.80	60	11.87	11.95	146	2,575	5.67%	大買/鉅額交易
2019/05/13	52	12.47	53	12.40	12.15	-1	2,484	-0.04%
2019/05/10	40	12.31	61	11.96	12.55	-21	2,237	-0.94%
2019/05/09	5	11.56	15	11.58	11.45	-10	1,951	-0.51%
2019/05/08	10	12.08	6	12.07	12.10	4	1,883	0.21%
2019/05/07	2	11.95	0	0.00	12.00	2	1,830	0.11%
2019/05/06	0	0.00	5	11.50	11.45	-5	1,758	-0.28%
2019/05/02	12	11.28	12	11.20	11.40	0	1,698	0.00%
2019/04/30	15	10.78	0	0.00	11.15	15	1,658	0.90%
2019/04/25	0	0.00	5	11.45	11.30	-5	1,638	-0.31%
2019/04/23	0	0.00	5	11.35	11.30	-5	1,628	-0.31%
2019/04/22	33	11.27	0	0.00	11.45	33	1,618	2.04%
2019/04/19	0	0.00	16	11.20	11.05	-16	1,578	-1.01%
2019/04/18	11	11.29	0	0.00	11.15	11	1,571	0.70%
2019/04/17	1	11.55	48	12.00	11.55	-47	1,528	-3.07%
2019/04/16	3	11.85	10	11.35	11.85	-7	1,399	-0.50%
2019/04/12	0	0.00	3	10.90	11.00	-3	1,265	-0.24%
2019/04/09	0	0.00	15	10.85	10.80	-15	1,221	-1.23%
2019/04/08	0	0.00	5	10.95	11.00	-5	1,232	-0.41%
2019/04/01	20	11.18	0	0.00	11.20	20	1,162	1.72%
2019/03/29	63	10.97	150	10.90	11.00	-87	1,090	-7.98%	大賣/
2019/03/27	205	10.98	87	11.15	10.60	118	1,000	11.79%	大買/鉅額交易
2019/03/26	0	0.00	5	10.46	10.55	-5	812	-0.62%
2019/03/25	2	10.25	1	10.05	10.30	1	786	0.13%
2019/03/22	2	10.10	2	10.05	10.05	0	769	0.00%
2019/03/21	12	10.20	0	0.00	10.20	12	759	1.58%
2019/03/20	65	10.01	2	10.20	10.20	63	701	8.98%
2019/03/19	2	10.05	0	0.00	10.05	2	684	0.29%
2019/03/18	2	10.20	2	10.15	10.15	0	695	0.00%
2019/03/15	0	0.00	4	10.10	10.05	-4	693	-0.58%
2019/03/05	4	9.95	0	0.00	10.10	4	709	0.56%
2019/02/27	0	0.00	4	9.65	9.66	-4	702	-0.57%
2019/02/19	2	9.85	0	0.00	9.86	2	777	0.26%
2019/02/13	2	9.56	0	0.00	9.73	2	758	0.26%
2019/01/29	0	0.00	5	9.45	9.38	-5	740	-0.68%
2019/01/25	2	9.45	11	9.46	9.44	-9	742	-1.21%
2019/01/24	3	9.56	0	0.00	9.49	3	741	0.40%
2019/01/18	0	9.33	0	0.00	9.34	0	691	0.00%
2019/01/17	2	9.46	2	9.34	9.32	0	697	0.00%
2019/01/14	0	0.00	2	9.17	9.17	-2	690	-0.29%
2019/01/02	4	9.40	2	9.20	9.20	2	716	0.28%
2018/12/28	0	0.00	2.1	9.54	9.41	-2.1	713	-0.29%
2018/12/27	2	9.45	0	0.00	9.40	2	706	0.28%
2018/12/14	0	0.00	6	10.05	9.89	-6	758	-0.79%
2018/12/04	0	0.00	2	9.91	9.91	-2	796	-0.25%
2018/11/28	2	9.55	0	0.00	9.45	2	722	0.28%
2018/11/22	0	0.00	2	9.35	9.35	-2	664	-0.30%
2018/11/16	2	8.85	0	0.00	8.50	2	693	0.29%
2018/11/14	2	8.50	2	8.51	8.51	0	702	0.00%
2018/10/09	0	0.00	0.1	9.23	9.22	-0.1	782	-0.02%
2018/10/05	2	9.65	11	9.76	9.71	-9	782	-1.15%
2018/10/04	1	10.00	0	0.00	9.89	1	783	0.13%
2018/10/02	0	0.00	2	10.20	10.25	-2	842	-0.24%
2018/10/01	8	9.94	0	0.00	9.99	8	838	0.95%
2018/09/27	2	9.70	0	0.00	9.75	2	891	0.22%
2018/09/25	2	9.71	3	9.61	9.61	-1	936	-0.11%
2018/09/21	1	9.75	0	0.00	9.74	1	1,058	0.09%
2018/09/20	0	0.00	1	9.92	9.74	-1	1,179	-0.08%
2018/09/19	1	10.00	0	0.00	10.00	1	1,189	0.08%
2018/09/18	0	0.00	10	9.79	9.75	-10	1,261	-0.79%
2018/09/17	1	10.10	0	0.00	10.05	1	1,338	0.07%
2018/09/11	9	10.33	0	0.00	10.35	9	1,390	0.65%
2018/08/13	0	0.00	2	9.01	8.93	-2	1,672	-0.12%
2018/08/07	2	9.60	0	0.00	9.62	2	1,648	0.12%
2018/07/20	2	9.37	2	9.25	9.25	0	1,577	0.00%
2018/07/16	2	9.45	2	9.65	9.65	0	1,555	0.00%
2018/07/12	2	9.48	2	9.46	9.46	0	1,544	0.00%
2018/07/06	0	0.00	10	10.00	10.15	-10	1,430	-0.70%
2018/07/02	10	11.50	14	11.54	10.85	-4	1,295	-0.31%
2018/06/29	50	10.91	30	10.77	11.15	20	1,174	1.70%
2018/06/20	0	0.00	2	10.95	10.60	-2	817	-0.24%
2018/06/19	0	0.00	7	11.01	10.80	-7	764	-0.92%
2018/06/15	9	10.80	0	0.00	10.80	9	623	1.44%
2018/06/12	0	0.00	1	10.05	10.05	-1	478	-0.21%
2018/06/11	1	9.57	0	0.00	9.63	1	376	0.27%