宜特 (3289)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	134.00	0	0.00	133.00	4	4,905	0.08%
2024/05/07	1	134.50	3	132.00	132.50	-2	5,037	-0.04%
2024/05/06	2.1	135.88	8.1	134.23	133.00	-6	5,029	-0.12%
2024/05/03	7	142.79	3	140.00	140.00	4	4,957	0.08%
2024/05/02	3	143.00	3	141.33	144.00	0	4,902	0.00%
2024/04/30	6	145.42	5	144.40	145.00	1	4,870	0.02%
2024/04/29	7	142.07	787.1	140.17	145.50	-780.1	4,784	-16.30%	大賣/鉅額交易
2024/04/26	766.1	132.32	18	132.17	134.00	748.1	4,599	16.26%	大買/鉅額交易
2024/04/25	4	123.50	0	0.00	123.50	4	4,520	0.09%
2024/04/24	1	125.00	5	124.60	125.00	-4	4,512	-0.09%
2024/04/23	1	120.50	0	0.00	120.50	1	4,505	0.02%
2024/04/22	3	118.50	0	0.00	117.00	3	4,535	0.07%
2024/04/19	9	122.56	0	0.00	122.50	9	4,547	0.20%
2024/04/18	2	129.50	2	131.23	129.50	0	4,498	0.00%
2024/04/17	2.3	135.06	10	134.95	134.50	-7.7	4,462	-0.17%
2024/04/16	3	128.00	0	0.00	127.50	3	4,403	0.07%
2024/04/15	3	132.17	3.1	134.51	129.50	-0.1	4,360	0.00%
2024/04/12	6.1	128.17	15.3	135.33	138.50	-9.3	4,187	-0.22%
2024/04/11	97	127.12	100	128.25	127.00	-3	4,055	-0.07%
2024/04/10	1	132.00	0	0.00	130.00	1	3,983	0.03%
2024/04/09	3	133.83	0.1	131.50	132.00	2.9	3,950	0.07%
2024/04/08	2.1	131.15	5	135.00	133.50	-2.9	3,914	-0.07%
2024/04/03	3	135.33	37	134.80	132.50	-34	3,837	-0.89%
2024/04/02	3	134.00	16	132.44	132.00	-13	3,768	-0.34%
2024/04/01	63	127.97	63	127.05	129.00	0	3,688	0.00%
2024/03/29	6	124.33	0	0.00	123.50	6	3,630	0.17%
2024/03/28	0	0.00	1	122.06	123.00	-1	3,592	-0.03%
2024/03/27	0	0.00	3.1	120.50	119.50	-3.1	3,578	-0.09%
2024/03/26	0	0.00	0	122.00	119.00	0	3,576	0.00%
2024/03/25	0	121.50	2.1	122.48	122.00	-2.1	3,553	-0.06%
2024/03/22	5	120.50	2	120.50	120.50	3	3,557	0.08%
2024/03/21	1	120.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	14	123.04	0	121.50	120.00	14	3,571	0.39%
2024/03/19	2	127.50	1.1	127.74	124.00	0.9	3,541	0.03%
2024/03/18	3.1	122.25	1	118.00	124.00	2.1	3,480	0.06%
2024/03/15	0	0.00	1	118.00	116.00	-1	3,429	-0.03%
2024/03/14	3	117.17	0	0.00	117.00	3	3,423	0.09%
2024/03/13	6	121.33	2	121.75	119.00	4	3,390	0.12%
2024/03/12	3	127.67	0	0.00	127.00	3	3,337	0.09%
2024/03/08	13	128.35	9	128.56	125.50	4	3,264	0.12%
2024/03/07	11	131.45	2.2	135.87	129.50	8.8	3,175	0.28%
2024/03/06	53	132.37	23	133.02	135.00	30	3,100	0.97%
2024/03/05	8.2	132.99	1.1	133.56	133.50	7.1	3,043	0.23%
2024/03/04	12.1	136.35	39	139.14	141.00	-26.9	2,840	-0.95%
2024/03/01	0	0.00	2	133.25	128.50	-2	2,607	-0.08%
2024/02/29	0	0.00	2	132.00	131.00	-2	2,548	-0.08%
2024/02/27	0	0.00	0.4	131.68	128.00	-0.4	2,481	-0.02%
2024/02/23	2	131.25	2.1	130.08	130.50	-0.1	2,410	0.00%
2024/02/22	17.1	130.63	3	134.17	134.00	14.1	2,349	0.60%
2024/02/21	7	129.50	3	133.00	126.00	4	2,169	0.18%
2024/02/20	4	124.50	6	125.67	126.50	-2	2,056	-0.10%
2024/02/19	3	128.83	12	129.17	129.50	-9	1,975	-0.46%
2024/02/16	9	132.06	17	131.85	131.50	-8	1,926	-0.42%
2024/02/15	10.3	133.44	22	133.61	136.00	-11.7	1,766	-0.66%
2024/02/05	2	126.75	57	125.25	126.00	-55	1,597	-3.44%
2024/02/02	12	123.58	55	122.54	123.00	-43	1,456	-2.95%
2024/02/01	2	118.00	11	117.55	117.50	-9	1,250	-0.72%
2024/01/31	11	107.82	14	108.14	108.50	-3	1,071	-0.28%
2024/01/30	20	104.38	19.2	104.11	106.50	0.9	972	0.09%
2024/01/26	1	94.10	0	0.00	94.30	1	827	0.12%
2024/01/25	3	96.73	0	0.00	95.60	3	828	0.36%
2024/01/24	0	0.00	14	97.99	98.00	-14	820	-1.71%
2024/01/19	2	97.00	0	0.00	94.20	2	797	0.25%
2024/01/18	1	93.80	1	93.70	93.70	0	781	0.00%
2024/01/17	0	0.00	2.2	95.42	95.20	-2.2	776	-0.28%
2024/01/16	1	97.50	0.6	97.50	96.50	0.4	768	0.06%
2024/01/15	1.1	94.08	11	97.25	98.00	-9.9	730	-1.36%
2024/01/12	7.1	93.54	0	0.00	93.20	7.1	689	1.03%
2024/01/02	0	0.00	1	92.30	92.10	-1	752	-0.13%
2023/12/25	1	90.50	0	0.00	91.10	1	791	0.13%
2023/12/22	0	0.00	8	91.35	91.00	-8	796	-1.00%
2023/12/21	0	0.00	4	92.03	92.00	-4	799	-0.50%
2023/12/20	9.1	94.46	0.1	93.50	94.00	9	800	1.13%
2023/12/19	4.1	94.34	0	0.00	94.50	4.1	802	0.52%
2023/12/18	0	0.00	0.1	93.00	93.00	-0.1	832	-0.01%
2023/12/15	37.1	93.91	31	94.71	93.50	6.1	849	0.72%
2023/12/14	0	0.00	0.5	91.00	90.40	-0.5	803	-0.06%
2023/12/13	1	90.32	0	0.00	90.10	1	806	0.13%
2023/12/11	5	90.00	1	89.90	90.00	4	835	0.48%
2023/12/05	1	91.30	6	91.62	91.50	-5	924	-0.54%
2023/12/01	2	93.85	0	0.00	93.30	2	952	0.21%
2023/11/30	6	94.37	2	93.90	95.00	4	953	0.42%
2023/11/29	1	92.50	1	92.80	92.60	0	960	0.00%
2023/11/27	1	92.50	0	0.00	91.70	1	1,005	0.10%
2023/11/22	8	94.10	7	92.84	94.50	1	1,083	0.09%
2023/11/20	1	89.60	0	0.00	89.40	1	1,191	0.08%
2023/11/16	1	88.70	1	89.50	89.50	0	1,217	0.00%
2023/11/15	3	89.00	0	0.00	89.30	3	1,216	0.25%
2023/11/13	1	89.20	9	88.20	89.60	-8	1,239	-0.65%
2023/11/10	1	88.00	0	0.00	87.90	1	1,234	0.08%
2023/11/07	9	89.70	0	0.00	89.70	9	1,292	0.70%
2023/11/06	13	90.00	1	90.50	90.30	12	1,326	0.90%
2023/11/03	0	0.00	1	87.40	87.60	-1	1,340	-0.07%
2023/11/02	1	86.50	0	0.00	86.70	1	1,390	0.07%
2023/10/31	2	84.90	0	0.00	84.10	2	1,456	0.14%
2023/10/27	1	85.60	0	0.00	85.50	1	1,676	0.06%
2023/10/25	1	87.70	0	0.00	87.50	1	2,099	0.05%
2023/10/24	0	0.00	1	85.80	86.20	-1	2,183	-0.05%
2023/10/20	2	84.00	1.1	84.43	85.60	0.9	2,261	0.04%
2023/10/19	1.1	85.77	1	86.00	85.80	0.1	2,360	0.00%
2023/10/17	4	87.38	1	85.80	85.80	3	3,058	0.10%
2023/10/16	1	87.20	0	0.00	87.60	1	3,220	0.03%
2023/10/13	2	89.40	0	0.00	89.00	2	3,282	0.06%
2023/10/12	0	0.00	1	90.20	90.20	-1	3,341	-0.03%
2023/10/06	1	91.30	0	0.00	91.00	1	3,475	0.03%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/02	1	92.90	2	94.25	94.00	-1	3,934	-0.03%
2023/09/28	1.1	92.41	1	92.60	91.40	0.1	4,051	0.00%
2023/09/25	1	94.00	0	0.00	93.60	1	4,571	0.02%
2023/09/21	3	90.50	0	0.00	91.50	3	4,663	0.06%
2023/09/20	0	0.00	3	95.50	93.80	-3	4,696	-0.06%
2023/09/18	1	99.50	0.1	100.00	99.50	0.9	4,911	0.02%
2023/09/15	0.1	102.00	0	0.00	101.50	0.1	4,978	0.00%
2023/09/14	0	0.00	3	99.83	101.00	-3	4,999	-0.06%
2023/09/12	1	98.50	6	98.03	97.50	-5	5,026	-0.10%
2023/09/11	9	97.60	0	0.00	97.50	9	5,050	0.18%
2023/09/08	1	104.00	0	0.00	102.50	1	5,052	0.02%
2023/09/06	0	0.00	1	104.00	105.00	-1	5,162	-0.02%
2023/09/05	1	104.00	1	105.50	105.50	0	5,170	0.00%
2023/08/31	1	104.00	2	104.00	104.50	-1	5,292	-0.02%
2023/08/30	1	107.00	0	0.00	106.00	1	5,287	0.02%
2023/08/29	3	108.50	1	107.00	107.50	2	5,260	0.04%
2023/08/28	3.1	109.16	2	109.50	108.50	1.1	5,259	0.02%
2023/08/25	3	110.83	1	113.00	111.00	2	5,274	0.04%
2023/08/24	1	108.50	4	110.75	110.50	-3	5,247	-0.06%
2023/08/23	8	104.13	0	0.00	104.00	8	5,227	0.15%
2023/08/21	1	103.00	0	0.00	103.50	1	5,245	0.02%
2023/08/18	5	105.40	0	0.00	102.50	5	5,249	0.10%
2023/08/11	3	103.83	0.1	103.00	103.00	2.9	5,230	0.06%
2023/08/10	14	107.36	0	0.00	104.50	14	5,229	0.27%
2023/08/09	2	111.75	0	0.00	111.00	2	5,203	0.04%
2023/08/08	1	115.50	1	116.00	114.50	0	5,194	0.00%
2023/08/07	2	112.50	33	112.97	115.50	-31	5,174	-0.60%
2023/08/04	20	112.98	1	112.51	113.00	19	5,138	0.37%
2023/08/02	16	111.34	2.1	115.14	110.00	13.9	5,134	0.27%
2023/08/01	22.2	115.89	11	115.18	115.50	11.2	5,051	0.22%
2023/07/31	5	113.00	21.1	115.50	112.50	-16.1	4,930	-0.33%
2023/07/28	54	114.44	38.3	115.80	117.50	15.7	4,786	0.33%
2023/07/27	12.1	106.72	8	108.94	109.00	4.1	4,531	0.09%
2023/07/26	2	104.50	2.1	104.86	103.50	-0.1	4,500	0.00%
2023/07/25	4	107.38	2	108.25	106.50	2	4,521	0.04%
2023/07/24	13.1	105.40	13	106.15	107.00	0.1	4,508	0.00%
2023/07/21	12.1	109.60	11	108.50	108.00	1.1	4,467	0.02%
2023/07/20	59.1	119.38	49	126.14	114.50	10.1	4,378	0.23%
2023/07/19	3	124.17	42	124.55	127.00	-39	3,801	-1.03%
2023/07/18	33	114.88	2.1	113.98	115.50	31	3,687	0.84%
2023/07/14	3	115.33	1	118.00	117.00	2	3,598	0.06%
2023/07/13	10	114.50	10	117.00	117.50	0	3,582	0.00%
2023/07/12	45.1	122.20	41.1	115.17	114.00	4	3,620	0.11%
2023/07/11	27	115.31	25	116.38	117.00	2	3,709	0.05%
2023/07/10	6	115.50	6	117.50	115.00	0	3,728	0.00%
2023/07/07	29	111.40	23.1	113.13	114.00	5.9	3,635	0.16%
2023/07/06	3	115.50	16	115.78	116.00	-13	3,553	-0.37%
2023/07/05	7.1	114.21	6	115.08	114.50	1.1	3,451	0.03%
2023/07/04	14	110.61	17	108.79	110.00	-3	3,262	-0.09%
2023/07/03	12	100.27	23	102.26	103.00	-11	3,146	-0.35%
2023/06/30	0	0.00	5	95.44	97.20	-5	2,999	-0.17%
2023/06/29	1.1	94.77	0	0.00	94.80	1.1	2,954	0.04%
2023/06/28	0	0.00	5	95.16	93.30	-5	2,944	-0.17%
2023/06/27	19.2	96.25	20	97.20	92.40	-0.9	2,919	-0.03%
2023/06/26	8	92.78	0.8	94.40	92.50	7.2	2,783	0.26%
2023/06/21	2	93.85	6	93.88	93.80	-4	2,756	-0.15%
2023/06/19	4	92.10	1	92.50	91.90	3	2,729	0.11%
2023/06/16	1	93.60	13	93.42	93.00	-12	2,718	-0.44%
2023/06/15	18	92.91	1	93.30	92.30	17	2,714	0.63%
2023/06/14	64	93.58	50	92.82	92.00	14	2,731	0.51%
2023/06/13	10	92.10	1	93.10	91.70	9	2,717	0.33%
2023/06/12	2	92.35	0	0.00	90.00	2	2,702	0.07%
2023/06/09	1	89.90	2	90.30	90.90	-1	2,706	-0.04%
2023/06/08	3	89.13	0	0.00	88.70	3	2,793	0.11%
2023/06/07	2	91.50	8	91.79	91.90	-6	2,810	-0.21%
2023/06/05	0	0.00	7	88.39	88.60	-7	3,168	-0.22%
2023/06/02	1	87.50	0	0.00	87.60	1	3,175	0.03%
2023/06/01	3	87.80	0	0.00	87.90	3	3,210	0.09%
2023/05/31	2	87.45	7	88.50	89.20	-5	3,219	-0.16%
2023/05/30	6	87.33	3	87.97	86.00	3	3,179	0.09%
2023/05/29	1	86.50	13	86.23	86.20	-12	3,164	-0.38%
2023/05/26	6	83.88	1	85.20	84.10	5	3,125	0.16%
2023/05/25	1	82.00	1	83.00	82.90	0	3,114	0.00%
2023/05/23	0	0.00	2	83.00	82.80	-2	3,173	-0.06%
2023/05/22	2	82.70	4	82.58	82.40	-2	3,214	-0.06%
2023/05/19	50	82.24	53	81.12	81.40	-3	3,235	-0.09%
2023/05/17	72	80.22	70	80.36	80.50	2	3,282	0.06%
2023/05/15	1	79.50	0	0.00	79.10	1	3,462	0.03%
2023/05/12	7	80.71	0	0.00	81.00	7	3,517	0.20%
2023/05/11	2	81.00	2	80.70	80.30	0	3,568	0.00%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/09	0	0.00	0	82.90	82.50	0	3,665	0.00%
2023/05/08	0	0.00	8.1	84.67	84.30	-8.1	3,689	-0.22%
2023/05/05	0	0.00	3	84.93	85.70	-3	3,699	-0.08%
2023/05/04	0	0.00	3	84.70	84.60	-3	3,769	-0.08%
2023/05/03	0	0.00	2	85.15	84.70	-2	3,825	-0.05%
2023/05/02	3.1	86.38	2	85.85	84.70	1.1	3,908	0.03%
2023/04/28	1	82.80	2	81.75	83.30	-1	3,972	-0.03%
2023/04/27	9	77.48	7	77.96	77.80	2	3,926	0.05%
2023/04/26	2	77.50	2	78.25	78.30	0	3,903	0.00%
2023/04/25	21	81.70	4	80.20	79.90	17	3,854	0.44%
2023/04/24	1	84.90	0.1	84.70	84.00	0.9	3,840	0.02%
2023/04/21	11.1	85.33	5	85.70	84.60	6.1	3,935	0.15%
2023/04/20	8	88.73	2	89.20	87.50	6	3,923	0.15%
2023/04/19	2	90.55	0	0.00	90.50	2	3,921	0.05%
2023/04/18	1	89.80	7.1	90.90	90.00	-6.1	3,938	-0.15%
2023/04/17	73	94.66	72	93.72	92.10	1	3,903	0.03%
2023/04/14	4.1	93.53	17	95.51	91.30	-12.9	3,819	-0.34%
2023/04/13	2	88.35	7	90.79	91.60	-5	3,625	-0.14%
2023/04/12	7	87.91	1	88.30	88.00	6	3,551	0.17%
2023/04/11	2	86.90	1	86.40	86.20	1	3,556	0.03%
2023/04/10	3	86.63	2	86.60	86.90	1	3,571	0.03%
2023/04/07	3	86.07	0	0.00	86.20	3	3,573	0.08%
2023/04/06	6	86.45	0	0.00	85.90	6	3,582	0.17%
2023/03/30	0	0.00	1	90.00	88.80	-1	3,609	-0.03%
2023/03/29	3	89.20	1	88.90	89.00	2	3,658	0.05%
2023/03/28	4	91.58	1	92.00	90.30	3	3,702	0.08%
2023/03/27	3	92.47	0	0.00	93.60	3	3,675	0.08%
2023/03/24	1	91.00	0	0.00	90.90	1	3,648	0.03%
2023/03/23	5	93.84	2	93.70	92.50	3	3,683	0.08%
2023/03/22	2	93.70	0	0.00	94.40	2	3,754	0.05%
2023/03/17	2	92.25	0	0.00	90.70	2	4,666	0.04%
2023/03/16	0	0.00	3.2	92.00	92.70	-3.2	4,958	-0.06%
2023/03/15	6	92.73	2	92.95	93.00	4	5,259	0.08%
2023/03/14	1	90.00	0	89.20	89.10	1	5,444	0.02%
2023/03/13	1	91.70	2	93.15	91.80	-1	5,519	-0.02%
2023/03/10	0	0.00	2.1	92.03	92.00	-2.1	5,539	-0.04%
2023/03/09	15.2	96.28	8	97.74	94.00	7.2	5,539	0.13%
2023/03/08	5	90.80	12	93.06	96.80	-7	5,296	-0.13%
2023/03/07	2	88.05	0	0.00	88.00	2	5,172	0.04%
2023/03/06	3	89.70	2	89.95	89.10	1	5,233	0.02%
2023/03/03	1	87.70	1	88.00	88.80	0	5,284	0.00%
2023/03/02	0	0.00	2	87.40	86.50	-2	5,389	-0.04%
2023/02/24	2	86.70	1	87.00	85.50	1	5,582	0.02%
2023/02/23	1	86.50	5	86.34	86.00	-4	5,753	-0.07%
2023/02/22	2	85.05	2	85.95	84.90	0	5,831	0.00%
2023/02/21	0	0.00	0.1	88.13	87.10	-0.1	5,888	0.00%
2023/02/20	0.1	88.80	2	89.00	89.00	-1.9	5,973	-0.03%
2023/02/17	1	86.50	0	0.00	86.80	1	5,997	0.02%
2023/02/16	3	84.80	0	0.00	85.80	3	6,038	0.05%
2023/02/15	1	84.40	0	0.00	84.70	1	6,101	0.02%
2023/02/14	2	84.60	1	84.80	84.60	1	6,165	0.02%
2023/02/13	5	84.62	3.1	87.60	84.40	2	6,236	0.03%
2023/02/10	4	92.05	4	91.93	91.90	0	6,272	0.00%
2023/02/09	1	90.60	3.2	91.82	90.60	-2.2	6,509	-0.03%
2023/02/08	3	90.47	2	90.65	90.30	1	6,663	0.02%
2023/02/07	6.3	90.62	8	89.30	90.80	-1.8	6,698	-0.03%
2023/02/06	1	85.80	0	0.00	87.20	1	6,843	0.01%
2023/02/03	1	87.50	1.2	87.56	89.00	-0.2	7,270	0.00%
2023/02/02	5.1	88.58	4.1	88.99	88.40	1	7,405	0.01%
2023/02/01	1	86.40	16	86.73	87.20	-15	7,399	-0.20%
2023/01/31	1	84.30	11.2	85.51	85.60	-10.2	7,414	-0.14%
2023/01/30	7.3	81.19	19	82.27	83.10	-11.7	7,395	-0.16%
2023/01/17	2	76.70	1	77.00	76.70	1	7,374	0.01%
2023/01/13	0	0.00	1	76.40	75.10	-1	7,537	-0.01%
2023/01/12	1	76.00	2	75.70	76.60	-1	7,657	-0.01%
2023/01/11	6	76.95	131	77.95	76.50	-125	7,780	-1.61%	大賣/鉅額交易
2023/01/10	0	0.00	1	77.20	76.60	-1	7,909	-0.01%
2023/01/09	51	75.91	3	75.70	75.60	48	8,003	0.60%
2023/01/06	1	73.70	2	74.60	75.00	-1	8,045	-0.01%
2023/01/04	80	76.22	5	76.72	75.30	75	8,187	0.92%
2023/01/03	1	74.70	5	74.58	75.30	-4	8,244	-0.05%
2022/12/30	3	70.83	0	0.00	70.20	3	8,285	0.04%
2022/12/29	0	0.00	1	70.30	71.70	-1	8,282	-0.01%
2022/12/28	10	71.98	8.1	72.13	71.30	1.9	8,326	0.02%
2022/12/27	6	74.90	0	0.00	74.10	6	8,457	0.07%
2022/12/26	0	0.00	0.1	76.30	75.30	-0.1	8,522	0.00%
2022/12/23	3.1	74.35	22.3	74.44	77.80	-19.2	8,623	-0.22%
2022/12/22	1	76.80	0.1	77.30	76.50	0.9	8,674	0.01%
2022/12/21	3.1	76.67	1	79.50	76.50	2.1	8,712	0.02%
2022/12/20	12.1	79.75	23.1	79.39	77.50	-11	8,722	-0.13%
2022/12/19	7.1	78.49	0	0.00	79.00	7.1	8,723	0.08%
2022/12/16	7.1	79.17	0	0.00	79.00	7.1	8,785	0.08%
2022/12/15	2.1	80.55	2	80.30	80.20	0.1	8,831	0.00%
2022/12/14	113	81.28	2	80.80	81.50	111	8,811	1.26%	大買/鉅額交易
2022/12/13	8	80.54	9	81.23	80.00	-1	8,819	-0.01%
2022/12/12	33	84.10	2	83.55	81.80	31	8,830	0.35%
2022/12/09	22	91.87	34.1	90.92	90.30	-12.1	8,649	-0.14%
2022/12/08	34.1	84.20	18	86.36	88.50	16.1	8,305	0.19%
2022/12/07	17	83.39	15.3	80.49	80.50	1.7	8,171	0.02%
2022/12/06	10.2	84.29	15	84.97	84.60	-4.9	7,980	-0.06%
2022/12/05	8	82.14	4	82.50	81.80	4	7,737	0.05%
2022/12/02	4.1	81.25	8	81.95	81.30	-3.9	7,628	-0.05%
2022/12/01	4	78.65	1	80.00	78.30	3	7,507	0.04%
2022/11/30	4	78.30	0.1	78.00	78.30	3.9	7,488	0.05%
2022/11/29	5.1	76.65	10	76.89	76.80	-4.9	7,477	-0.07%
2022/11/28	4	79.48	3.5	78.57	78.10	0.5	7,465	0.01%
2022/11/25	2	81.00	5.2	80.55	80.00	-3.2	7,465	-0.04%
2022/11/24	1.1	83.49	3.1	85.30	83.70	-2	7,453	-0.03%
2022/11/23	7	83.43	4	83.80	84.60	3	7,340	0.04%
2022/11/22	4	81.33	1.2	81.21	80.50	2.9	7,222	0.04%
2022/11/21	6.2	84.23	2.2	83.56	83.40	4	7,191	0.06%
2022/11/18	1.1	82.38	2	84.20	83.40	-0.9	7,036	-0.01%
2022/11/17	1.1	81.54	6	83.20	82.60	-5	7,000	-0.07%
2022/11/16	1.1	79.33	0	0.00	81.50	1.1	6,954	0.02%
2022/11/15	2.3	78.09	0	0.00	78.70	2.3	6,830	0.03%
2022/11/14	2	78.30	0	0.00	78.40	2	6,761	0.03%
2022/11/11	1	82.10	1	83.80	80.00	0	6,693	0.00%
2022/11/10	3	80.17	2	80.15	80.90	1	6,573	0.02%
2022/11/09	3	82.10	3	81.33	81.20	0	6,485	0.00%
2022/11/08	2	80.65	2.1	81.51	81.00	-0.1	6,368	0.00%
2022/11/07	0	0.00	4	81.50	81.50	-4	6,185	-0.06%
2022/11/04	5.1	79.40	3	79.37	78.80	2.1	5,887	0.04%
2022/11/02	7	76.91	2.1	76.38	76.40	4.9	5,580	0.09%
2022/11/01	0.1	80.40	1	80.40	81.70	-0.9	5,354	-0.02%
2022/10/31	2	76.25	6.2	76.30	78.50	-4.2	4,889	-0.09%
2022/10/28	2	72.50	4	73.85	71.40	-2	4,725	-0.04%
2022/10/27	4	73.45	3.1	73.28	74.20	0.9	4,646	0.02%
2022/10/26	1.1	71.66	0.1	70.80	71.70	1	4,562	0.02%
2022/10/25	0.2	72.50	1	72.60	71.00	-0.9	4,479	-0.02%
2022/10/24	3	71.23	2	70.20	71.40	1	4,378	0.02%
2022/10/21	1.4	69.55	15	68.10	68.00	-13.6	4,276	-0.32%
2022/10/20	4	69.43	14	70.00	69.50	-10	4,190	-0.24%
2022/10/19	17	76.75	20.1	76.12	74.80	-3.1	4,056	-0.08%
2022/10/18	4	76.35	3	75.17	76.50	1	3,905	0.03%
2022/10/17	0.1	68.80	3.2	70.39	73.00	-3.1	3,671	-0.08%
2022/10/14	26.2	65.55	5	67.32	67.90	21.2	3,533	0.60%
2022/10/13	3	62.73	2	65.05	61.80	1	3,500	0.03%
2022/10/12	2	64.15	6	64.83	63.90	-4	3,405	-0.12%
2022/10/11	14	69.73	0	0.00	69.50	14	3,310	0.42%
2022/10/06	0	0.00	1	74.50	75.10	-1	3,099	-0.03%
2022/10/05	2	76.00	1	75.60	74.70	1	3,066	0.03%
2022/10/04	2	76.35	2	76.55	75.60	0	2,987	0.00%
2022/10/03	1	73.20	2	73.00	75.20	-1	2,811	-0.04%
2022/09/30	3	73.70	0	0.00	74.20	3	2,715	0.11%
2022/09/29	0	0.00	7	73.27	73.20	-7	2,584	-0.27%
2022/09/28	1	71.00	52.2	69.01	68.90	-51.2	2,476	-2.07%
2022/09/27	56.4	72.63	5	72.66	73.50	51.4	2,392	2.15%
2022/09/26	6	72.28	0	0.00	68.60	6	2,313	0.26%
2022/09/23	3	73.27	1.2	75.79	71.70	1.9	2,237	0.08%
2022/09/22	0.2	75.80	6	76.37	77.00	-5.9	2,146	-0.27%
2022/09/20	11.1	74.32	6	74.22	74.70	5.1	2,020	0.25%
2022/09/19	2	73.75	0	0.00	72.50	2	1,891	0.11%
2022/09/16	5	76.32	2	76.80	74.20	3	1,754	0.17%
2022/09/15	2	74.55	4.6	74.22	74.90	-2.6	1,618	-0.16%
2022/09/14	1.1	74.08	59	73.41	74.50	-57.9	1,399	-4.13%
2022/09/13	11	70.18	10	70.33	70.60	1	1,183	0.08%
2022/09/12	0	0.00	5	66.90	66.60	-5	1,036	-0.48%
2022/09/08	0	0.00	0.1	64.10	64.90	-0.1	1,008	-0.01%
2022/09/07	50	64.02	0	0.00	64.30	50	992	5.04%
2022/09/06	1	63.20	1	65.50	64.30	0	977	0.00%
2022/09/05	0.5	66.61	0.2	66.73	67.00	0.4	920	0.04%
2022/09/02	3	68.33	6	66.70	68.10	-3	885	-0.34%
2022/09/01	0.2	69.20	26	67.83	66.70	-25.9	835	-3.09%
2022/08/31	31	65.66	12	65.92	67.40	19	743	2.55%
2022/08/30	0	0.00	2	64.20	64.20	-2	647	-0.31%
2022/08/26	4	63.00	2	64.50	62.50	2	570	0.35%
2022/08/25	0	0.00	3	62.77	63.50	-3	529	-0.57%
2022/08/24	3	61.20	13	62.00	62.50	-10	493	-2.03%
2022/08/23	1	57.00	3	59.23	61.20	-2	415	-0.48%
2022/08/19	0	0.00	3	56.67	55.70	-3	353	-0.85%
2022/08/18	0	0.00	1	56.10	56.50	-1	350	-0.29%
2022/08/15	3	56.50	0	0.00	55.60	3	335	0.89%
2022/08/12	0	0.00	6	56.55	56.50	-6	321	-1.86%
2022/08/05	0	0.00	2	54.45	54.40	-2	259	-0.77%
2022/07/28	0	0.00	1	54.90	54.00	-1	243	-0.41%
2022/07/22	0	0.00	1	55.60	53.30	-1	226	-0.44%
2022/07/20	0	0.00	18	54.64	53.70	-18	203	-8.84%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/07/08	5	48.28	0	0.00	48.05	5	163	3.05%
2022/07/04	3	45.60	0	0.00	45.50	3	188	1.59%
2022/06/20	9	51.74	0	0.00	51.30	9	248	3.63%
2022/06/17	0	0.00	1	52.20	52.60	-1	250	-0.40%
2022/06/15	0	0.00	1	52.50	52.40	-1	260	-0.38%
2022/06/14	9	52.44	0	0.00	52.30	9	269	3.34%
2022/06/10	0	0.00	3	52.80	53.30	-3	271	-1.10%
2022/05/25	5	51.20	1	51.40	51.80	4	271	1.48%
2022/05/16	0	0.00	1	50.10	50.40	-1	280	-0.36%
2022/05/12	0	0.00	0.2	48.30	47.70	-0.2	285	-0.07%
2022/05/10	1	48.20	0	0.00	48.25	1	284	0.35%
2022/05/09	1	48.70	0	0.00	48.40	1	287	0.35%
2022/04/29	1	49.60	0	0.00	49.50	1	297	0.34%
2022/04/26	1	49.80	0	0.00	49.70	1	300	0.33%
2022/04/14	1	53.20	1	52.50	52.50	0	317	0.00%
2022/04/06	0	0.00	2	53.30	53.30	-2	306	-0.65%
2022/03/29	0	54.20	0	0.00	54.00	0	285	0.00%
2022/03/25	0	0.00	5	53.90	53.80	-5	273	-1.83%
2022/03/18	0	0.00	4	52.05	52.50	-4	252	-1.59%
2022/03/17	0	0.00	5	51.50	51.60	-5	245	-2.04%
2022/03/16	0	0.00	1	50.00	50.00	-1	236	-0.42%
2022/03/11	0	0.00	1	48.45	48.30	-1	237	-0.42%
2022/03/07	2	47.65	0	0.00	47.50	2	266	0.75%
2022/03/01	0	0.00	1	49.40	48.95	-1	321	-0.31%
2022/02/24	1	48.05	0	0.00	48.10	1	345	0.29%
2022/02/22	1	49.50	0	0.00	49.05	1	384	0.26%
2022/02/17	5	49.85	0	0.00	49.70	5	578	0.86%
2022/02/11	0	0.00	1	51.00	51.50	-1	611	-0.16%
2022/02/10	1	51.00	0	0.00	51.10	1	619	0.16%
2022/02/09	0	0.00	1	52.00	51.80	-1	622	-0.16%
2022/02/07	1	49.30	0	0.00	49.70	1	622	0.16%
2022/01/25	1	49.85	0	0.00	49.85	1	619	0.16%
2022/01/21	1	50.90	0	0.00	50.10	1	617	0.16%
2022/01/19	0	0.00	0.8	51.60	51.60	-0.8	619	-0.14%
2022/01/17	1	52.40	1	51.10	52.40	0	615	0.00%
2022/01/14	1	49.65	0	0.00	49.85	1	617	0.16%
2022/01/10	1	50.80	1	50.90	51.00	0	637	0.00%
2022/01/07	1	51.60	0	0.00	51.40	1	642	0.16%
2022/01/03	0	0.00	2	53.60	53.00	-2	629	-0.32%
2021/12/29	0	0.00	1	53.00	53.20	-1	616	-0.16%
2021/12/23	0	0.00	1	52.50	52.60	-1	609	-0.16%
2021/12/21	0	0.00	2	52.80	52.70	-2	597	-0.33%
2021/12/20	1	51.50	0	0.00	51.50	1	594	0.17%
2021/12/17	6	51.75	0	0.00	51.70	6	593	1.01%
2021/12/16	3	52.73	1	52.70	52.50	2	592	0.34%
2021/12/14	2	51.85	0	0.00	51.50	2	591	0.34%
2021/12/10	1	52.80	0	0.00	52.80	1	584	0.17%
2021/12/03	0	0.00	30	55.48	54.30	-30	589	-5.09%
2021/12/01	31	56.87	0	0.00	57.00	31	581	5.34%
2021/11/30	0	0.00	3	56.17	56.30	-3	579	-0.52%
2021/11/26	1	55.10	0	0.00	56.30	1	566	0.18%
2021/11/25	2	56.50	0	0.00	55.70	2	548	0.36%
2021/11/19	2	56.10	4	56.75	57.50	-2	523	-0.38%
2021/11/18	3	57.77	16	59.19	58.00	-13	493	-2.63%
2021/11/17	4	58.20	26	58.42	58.50	-22	437	-5.03%
2021/11/16	7	56.36	10	56.74	56.50	-3	363	-0.82%
2021/11/15	1	53.90	3	54.17	53.80	-2	312	-0.64%
2021/11/12	1	53.20	1	53.30	54.30	0	307	0.00%
2021/11/11	0	0.00	2	53.50	53.70	-2	301	-0.66%
2021/11/10	0	0.00	5	52.90	53.00	-5	296	-1.68%
2021/11/09	2	52.80	3	52.20	52.20	-1	299	-0.33%
2021/11/05	0	0.00	1	51.80	52.00	-1	294	-0.34%
2021/11/03	3	51.70	0	0.00	52.00	3	301	0.99%
2021/11/02	1	51.90	1	51.30	51.60	0	307	0.00%
2021/10/26	2	51.40	0	0.00	50.90	2	307	0.65%
2021/10/21	0	0.00	3	52.00	51.80	-3	302	-0.99%
2021/10/19	1	49.35	0	0.00	50.80	1	290	0.34%
2021/10/14	2	47.80	0	0.00	47.20	2	291	0.69%
2021/09/30	1	48.55	0	0.00	48.30	1	396	0.25%
2021/09/22	0	0.00	1	48.30	48.50	-1	448	-0.22%
2021/09/17	2	49.35	1	49.40	48.90	1	452	0.22%
2021/09/09	0	0.00	1	50.20	49.80	-1	476	-0.21%
2021/08/30	1	51.50	0	0.00	51.80	1	483	0.21%
2021/08/17	1	46.05	1	46.55	46.15	0	490	0.00%
2021/08/13	1	46.80	0	0.00	46.20	1	487	0.21%
2021/08/10	1	49.55	0	0.00	49.50	1	487	0.20%
2021/08/05	1	51.00	0	0.00	51.10	1	507	0.20%
2021/08/03	0	0.00	0	52.00	51.80	0	558	0.00%
2021/07/30	2	51.10	0	0.00	50.70	2	563	0.36%
2021/07/23	1	51.80	0	0.00	51.80	1	612	0.16%
2021/07/22	1	52.20	1	52.50	52.10	0	627	0.00%
2021/07/21	1	51.00	0	0.00	50.40	1	634	0.16%
2021/07/20	6	51.42	5.5	51.44	51.20	0.5	637	0.08%
2021/07/19	1	52.00	2	52.30	52.00	-1	642	-0.16%
2021/07/16	2	53.40	0	0.00	52.60	2	668	0.30%
2021/07/15	3	54.53	1	54.50	54.50	2	707	0.28%
2021/07/14	1	54.40	1	55.70	55.50	0	748	0.00%
2021/07/13	1	54.70	1	55.20	55.30	0	742	0.00%
2021/07/12	0	0.00	10	54.86	54.70	-10	744	-1.35%
2021/07/08	0	0.00	5	54.56	54.50	-5	750	-0.67%
2021/07/07	2	53.95	1	54.00	54.30	1	765	0.13%
2021/07/05	1	53.90	2	54.25	54.20	-1	896	-0.11%
2021/06/29	0	0.00	2	52.10	52.00	-2	969	-0.21%
2021/06/25	1	53.10	2	53.30	53.10	-1	976	-0.10%
2021/06/16	0	0.00	2	52.50	52.20	-2	984	-0.20%
2021/06/15	0	0.00	10	51.74	52.50	-10	984	-1.02%
2021/06/10	3	50.13	0	0.00	50.20	3	996	0.30%
2021/06/08	1	50.60	1	50.60	50.70	0	1,011	0.00%
2021/06/04	0	0.00	1	50.50	50.30	-1	1,022	-0.10%
2021/06/03	1	50.60	0	0.00	50.60	1	1,024	0.10%
2021/06/02	2	50.30	0	0.00	50.40	2	1,024	0.20%
2021/05/31	0	0.00	1	50.70	50.50	-1	1,027	-0.10%
2021/05/28	6	51.02	0	0.00	50.70	6	1,028	0.58%
2021/05/27	1	49.55	0	0.00	49.85	1	1,023	0.10%
2021/05/25	0	0.00	2	48.80	48.65	-2	1,027	-0.19%
2021/05/21	0	0.00	2	46.90	46.80	-2	1,025	-0.20%
2021/05/20	1	45.00	0	0.00	45.00	1	1,030	0.10%
2021/05/17	0	0.00	5	41.95	41.40	-5	1,040	-0.48%
2021/05/13	0	0.00	2	44.20	43.95	-2	1,028	-0.19%
2021/05/12	4	43.61	0	0.00	43.80	4	1,024	0.39%
2021/05/11	4	49.13	1	50.20	48.00	3	1,004	0.30%
2021/05/10	2	51.60	0	0.00	51.50	2	991	0.20%
2021/05/04	1	51.00	0	0.00	52.10	1	1,005	0.10%
2021/05/03	2	54.10	3	56.00	53.60	-1	997	-0.10%
2021/04/29	8	56.95	2	56.90	56.20	6	990	0.61%
2021/04/28	0	0.00	15	55.60	56.30	-15	990	-1.52%
2021/04/27	3	55.10	1	55.80	55.60	2	992	0.20%
2021/04/26	2	54.95	2	55.20	54.80	0	998	0.00%
2021/04/22	5	55.76	0	0.00	54.70	5	1,008	0.50%
2021/04/21	8	57.94	2	57.70	57.50	6	990	0.61%
2021/04/20	5	57.80	12	57.73	58.40	-7	952	-0.74%
2021/04/19	1	55.80	10	56.00	55.90	-9	923	-0.97%
2021/04/15	0	0.00	1	55.20	55.20	-1	928	-0.11%
2021/04/13	0	0.00	2	55.30	55.30	-2	964	-0.21%
2021/04/12	0	0.00	2	56.40	56.40	-2	981	-0.20%
2021/04/09	22	57.20	23	57.57	57.30	-1	1,046	-0.10%
2021/04/08	23	56.33	37	55.82	57.10	-14	961	-1.46%
2021/04/07	1	53.30	1	53.30	53.30	0	883	0.00%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/04/01	4	52.65	0	0.00	52.50	4	871	0.46%
2021/03/31	11	52.61	12	52.79	52.60	-1	869	-0.12%
2021/03/30	3	51.53	0	0.00	51.80	3	859	0.35%
2021/03/29	1	51.40	0	0.00	51.50	1	861	0.12%
2021/03/19	12	51.00	0	0.00	51.10	12	864	1.39%
2021/03/18	0	51.80	2	52.20	52.20	-2	859	-0.23%
2021/03/16	28	52.75	33	52.72	52.90	-5	864	-0.58%
2021/03/15	1	50.00	5	50.38	50.70	-4	853	-0.47%
2021/03/12	3	50.53	0	0.00	50.80	3	845	0.35%
2021/03/11	6	51.08	0	0.00	51.00	6	839	0.71%
2021/03/09	7	51.20	0	0.00	52.20	7	840	0.83%
2021/03/08	0	0.00	1	51.80	51.70	-1	842	-0.12%
2021/03/05	3	51.53	0	0.00	51.50	3	846	0.35%
2021/03/04	1	52.00	0	0.00	52.00	1	870	0.11%
2021/03/03	3	52.27	0	0.00	52.50	3	880	0.34%
2021/02/26	1	52.30	0	0.00	52.30	1	882	0.11%
2021/02/25	1	52.80	0	0.00	53.00	1	884	0.11%
2021/02/24	1	53.50	0	0.00	53.60	1	884	0.11%
2021/02/22	0	0.00	1	54.70	55.00	-1	883	-0.11%
2021/02/19	2	54.00	0	0.00	54.50	2	876	0.23%
2021/02/17	0	0.00	2	52.80	52.80	-2	875	-0.23%
2021/02/05	4	50.83	0	0.00	50.70	4	872	0.46%
2021/02/03	4	51.15	0	0.00	51.00	4	888	0.45%
2021/02/01	2	50.60	0	0.00	51.20	2	883	0.23%
2021/01/29	4	53.03	0	0.00	51.80	4	879	0.45%
2021/01/28	5	53.58	0	0.00	53.60	5	871	0.57%
2021/01/27	0	0.00	2	54.00	54.20	-2	869	-0.23%
2021/01/22	0	0.00	1	54.70	54.60	-1	862	-0.12%
2021/01/21	2	54.30	0	0.00	53.80	2	859	0.23%
2021/01/20	1	54.70	0	0.00	54.60	1	852	0.12%
2021/01/19	1	57.20	0	0.00	56.90	1	837	0.12%
2021/01/18	0	0.00	6.1	56.91	57.10	-6.1	823	-0.75%
2021/01/15	2	56.25	0	0.00	56.00	2	811	0.25%
2021/01/14	3	57.30	0	0.00	57.10	3	799	0.38%
2021/01/13	6	56.72	0	0.00	56.20	6	791	0.76%
2021/01/12	3	56.70	0	0.00	55.60	3	812	0.37%
2021/01/08	1	58.20	0	0.00	58.10	1	782	0.13%
2021/01/07	5	59.10	2	58.80	58.70	3	774	0.39%
2021/01/06	5	58.30	6	61.30	58.30	-1	769	-0.13%
2021/01/05	5	61.26	7	61.71	61.00	-2	740	-0.27%
2021/01/04	7	62.09	11	61.80	62.30	-4	714	-0.56%
2020/12/31	11	56.82	2	56.95	57.50	9	617	1.46%
2020/12/30	0	0.00	2	53.90	53.80	-2	590	-0.34%
2020/12/29	1	53.60	0	0.00	53.30	1	590	0.17%
2020/12/24	6	53.97	0	0.00	54.00	6	595	1.01%
2020/12/23	2	52.90	0	0.00	53.00	2	599	0.33%
2020/12/22	5	53.98	0	0.00	52.90	5	616	0.81%
2020/12/21	0	53.40	0	0.00	53.60	0	633	0.00%
2020/12/17	1	54.01	0	0.00	53.80	1	648	0.15%
2020/12/16	3	54.63	0	0.00	54.20	3	653	0.46%
2020/12/14	0	0.00	1	55.30	54.80	-1	648	-0.15%
2020/12/11	1	54.80	0	0.00	54.80	1	659	0.15%
2020/12/10	0.1	57.39	0	0.00	56.30	0.1	664	0.01%
2020/12/08	1	56.90	0	0.00	56.90	1	682	0.15%
2020/12/07	0.1	57.50	0	0.00	57.00	0.1	684	0.01%
2020/12/04	1	57.80	1	57.50	57.50	0	691	0.00%
2020/12/03	1	58.50	3	59.03	58.30	-2	695	-0.29%
2020/12/02	0	0.00	1	57.90	58.20	-1	700	-0.14%
2020/12/01	0	0.00	1	57.20	57.90	-1	712	-0.14%
2020/11/30	0	0.00	4.6	59.46	58.30	-4.6	725	-0.63%
2020/11/27	0	0.00	3	56.20	57.50	-3	706	-0.42%
2020/11/25	1	55.40	0	0.00	55.10	1	753	0.13%
2020/11/24	0	0.00	1	57.00	56.20	-1	753	-0.13%
2020/11/23	6	56.53	3	56.60	56.70	3	760	0.39%
2020/11/18	0	0.00	1	55.90	55.50	-1	798	-0.13%
2020/11/17	2	55.45	0	0.00	55.40	2	822	0.24%
2020/11/16	0	0.00	1	55.80	55.80	-1	882	-0.11%
2020/11/12	2	55.00	1	55.00	55.80	1	953	0.10%
2020/11/11	0	0.00	1	54.30	54.30	-1	952	-0.10%
2020/11/09	0	0.00	1	54.00	53.90	-1	985	-0.10%
2020/11/06	1	53.30	0	0.00	53.10	1	1,017	0.10%
2020/11/03	1	51.70	0	0.00	52.30	1	1,194	0.08%
2020/10/30	1	51.80	0	0.00	51.30	1	1,277	0.08%
2020/10/28	1	53.40	0	0.00	52.80	1	1,343	0.07%
2020/10/20	4	57.00	5	56.36	55.50	-1	1,901	-0.05%
2020/10/15	1	55.20	0	0.00	54.70	1	2,153	0.05%
2020/10/14	28	55.02	29	55.71	55.30	-1	2,242	-0.04%
2020/10/13	0	0.00	1	53.20	52.50	-1	2,292	-0.04%
2020/10/12	1	54.40	1	54.40	54.30	0	2,313	0.00%
2020/10/08	1	56.50	2	56.90	56.20	-1	2,384	-0.04%
2020/10/07	3	56.63	3	56.77	56.50	0	2,443	0.00%
2020/09/30	0	0.00	6	56.18	56.60	-6	2,783	-0.22%
2020/09/29	2	55.95	1	55.90	55.70	1	2,849	0.04%
2020/09/28	1	55.00	0	0.00	56.20	1	2,958	0.03%
2020/09/25	1	56.70	2	54.15	54.30	-1	3,040	-0.03%
2020/09/24	7	56.04	0	0.00	55.50	7	3,284	0.21%
2020/09/23	5	59.10	1	58.70	58.70	4	3,516	0.11%
2020/09/14	0	0.00	3	62.47	63.00	-3	3,826	-0.08%
2020/09/04	0	0.00	3	62.87	63.80	-3	3,970	-0.08%
2020/09/01	1	62.50	1	63.10	62.90	0	4,040	0.00%
2020/08/28	1	60.60	2	60.40	60.40	-1	4,048	-0.02%
2020/08/27	0	0.00	1	61.10	60.70	-1	4,073	-0.02%
2020/08/21	3	57.77	4	57.75	58.30	-1	4,289	-0.02%
2020/08/20	8	56.04	6	54.90	56.00	2	4,368	0.05%
2020/08/19	1	61.00	2	61.40	60.20	-1	4,568	-0.02%
2020/08/18	5	60.76	0	0.00	60.90	5	4,743	0.11%
2020/08/13	0	0.00	1	64.70	64.00	-1	4,789	-0.02%
2020/08/12	1	65.30	2	63.50	65.00	-1	4,804	-0.02%
2020/08/11	13	65.76	33	66.46	64.50	-20	4,799	-0.42%
2020/08/10	4	68.75	0	0.00	68.70	4	4,784	0.08%
2020/08/07	2	71.10	4	70.90	71.10	-2	4,874	-0.04%
2020/08/06	1	70.20	0	0.00	69.60	1	4,857	0.02%
2020/08/04	10	70.21	0	0.00	70.70	10	4,875	0.21%
2020/08/03	9	69.67	1	69.40	69.40	8	4,888	0.16%
2020/07/31	15	70.46	16	70.90	70.60	-1	4,896	-0.02%
2020/07/30	4	69.40	2	69.75	69.50	2	4,838	0.04%
2020/07/29	1	67.70	0	0.00	68.20	1	4,807	0.02%
2020/07/28	52	70.61	67	69.85	66.30	-15	4,772	-0.31%
2020/07/27	9	69.20	25	70.11	68.60	-16	4,642	-0.34%
2020/07/24	8	70.54	22	69.06	69.50	-14	4,571	-0.31%
2020/07/23	24	69.18	23	68.50	69.00	1	4,458	0.02%
2020/07/22	28	68.23	1	68.40	68.80	27	4,409	0.61%
2020/07/21	54	68.36	26	67.38	67.50	28	4,373	0.64%
2020/07/20	0	0.00	9	65.50	68.40	-9	4,286	-0.21%
2020/07/17	1	62.90	4	64.98	63.60	-3	4,216	-0.07%
2020/07/16	3	65.60	1	65.20	66.20	2	4,222	0.05%
2020/07/15	1	67.60	7	67.03	65.50	-6	4,200	-0.14%
2020/07/14	9	66.53	2	66.35	65.80	7	4,156	0.17%
2020/07/13	21	69.70	5	69.56	68.60	16	4,126	0.39%
2020/07/10	12	70.03	15	70.69	68.30	-3	4,089	-0.07%
2020/07/09	10	74.50	2	74.05	75.50	8	3,895	0.21%
2020/07/08	3	68.30	2	68.05	68.70	1	3,812	0.03%
2020/07/07	6	68.02	1	67.80	68.00	5	3,753	0.13%
2020/07/06	1	67.50	2	67.90	67.50	-1	3,652	-0.03%
2020/07/03	22	67.25	28	66.86	66.90	-6	3,583	-0.17%
2020/07/02	6	63.30	26	64.74	65.30	-20	3,333	-0.60%
2020/07/01	15	58.01	15	58.17	59.40	0	3,093	0.00%
2020/06/30	1	53.60	0	0.00	54.00	1	2,889	0.03%
2020/06/29	4	52.95	0	0.00	53.10	4	2,874	0.14%
2020/06/23	2	53.80	1	53.00	52.70	1	2,852	0.04%
2020/06/22	2	53.85	2	54.80	53.90	0	2,856	0.00%
2020/06/19	0	0.00	5	54.56	54.80	-5	2,852	-0.18%
2020/06/17	4	53.15	0	0.00	53.50	4	2,830	0.14%
2020/06/16	0	0.00	7	52.89	54.10	-7	2,828	-0.25%
2020/06/15	9	51.73	5	51.00	50.80	4	2,808	0.14%
2020/06/12	2	52.10	2	52.55	53.00	0	2,774	0.00%
2020/06/11	2	54.60	6	55.23	54.60	-4	2,760	-0.14%
2020/06/10	0	0.00	4	55.35	54.60	-4	2,716	-0.15%
2020/06/09	3	54.97	2	57.15	55.20	1	2,718	0.04%
2020/06/08	6	56.87	0	0.00	56.50	6	2,689	0.22%
2020/06/05	1	56.20	1	56.60	56.90	0	2,702	0.00%
2020/06/04	2	56.15	1	57.20	55.80	1	2,680	0.04%
2020/06/03	7	56.93	7	57.50	56.70	0	2,644	0.00%
2020/06/02	2	56.65	3	57.03	56.70	-1	2,627	-0.04%
2020/06/01	0	0.00	2	56.50	56.10	-2	2,592	-0.08%
2020/05/29	4	56.68	9	56.89	55.80	-5	2,556	-0.20%
2020/05/28	4	56.30	5	56.56	57.40	-1	2,441	-0.04%
2020/05/27	8	56.39	10	56.53	55.80	-2	2,369	-0.08%
2020/05/26	34	57.03	37	55.76	54.10	-3	2,271	-0.13%
2020/05/25	58	54.56	63.5	54.13	55.00	-5.5	2,007	-0.28%
2020/05/22	0	0.00	5	48.99	50.00	-5	1,813	-0.28%
2020/05/21	2	49.70	24	49.06	48.70	-22	1,754	-1.25%
2020/05/20	3	48.42	0	0.00	48.95	3	1,708	0.18%
2020/05/19	3	46.90	6	47.11	47.30	-3	1,679	-0.18%
2020/05/18	1	45.85	7	45.30	45.85	-6	1,647	-0.36%
2020/05/15	7	47.13	5	45.96	46.30	2	1,621	0.12%
2020/05/14	80	50.81	40	49.30	45.80	40	1,553	2.57%
2020/05/13	0	0.00	46	48.75	49.75	-46	1,415	-3.25%
2020/05/12	43	49.05	6	49.48	49.10	37	1,394	2.65%
2020/05/11	0	0.00	3	47.95	47.65	-3	1,327	-0.23%
2020/05/08	3	48.52	6	48.11	48.50	-3	1,294	-0.23%
2020/05/07	8	46.86	9	47.14	47.50	-1	1,266	-0.08%
2020/05/05	1	45.55	1	44.60	44.40	0	1,212	0.00%
2020/05/04	0	0.00	2	44.83	44.70	-2	1,202	-0.17%
2020/04/30	2	45.65	10	45.64	45.60	-8	1,194	-0.67%
2020/04/29	0	0.00	14	44.93	44.70	-14	1,185	-1.18%
2020/04/28	3.2	44.21	4	44.43	44.10	-0.8	1,173	-0.06%
2020/04/27	6	44.75	8	44.59	44.50	-2	1,186	-0.17%
2020/04/24	2	42.75	22	42.95	42.90	-20	1,146	-1.74%
2020/04/23	3	41.25	4	41.65	41.15	-1	1,104	-0.09%
2020/04/22	3	41.05	2	41.10	41.15	1	1,091	0.09%
2020/04/21	36	42.50	37	42.21	40.10	-1	1,074	-0.09%
2020/04/20	3	40.03	16	39.68	40.30	-13	1,031	-1.26%
2020/04/17	8	39.94	5	39.38	39.35	3	1,027	0.29%
2020/04/16	1	39.70	6	39.47	39.70	-5	996	-0.50%
2020/04/15	0	0.00	1	38.00	37.65	-1	971	-0.10%
2020/04/13	2	36.90	0	0.00	36.80	2	982	0.20%
2020/04/08	0	0.00	5	36.85	36.85	-5	1,049	-0.48%
2020/04/07	1	36.10	0	0.00	35.95	1	1,149	0.09%
2020/04/06	1	35.25	0	0.00	35.70	1	1,189	0.08%
2020/03/30	0	0.00	2	32.58	33.35	-2	1,377	-0.15%
2020/03/27	0	0.00	31	33.24	32.55	-31	1,380	-2.25%
2020/03/26	1	33.05	30	33.16	33.40	-29	1,379	-2.10%
2020/03/23	1	28.00	5	28.20	28.25	-4	1,370	-0.29%
2020/03/20	2	27.95	2	27.93	27.95	0	1,382	0.00%
2020/03/19	3	26.35	5	25.45	25.45	-2	1,375	-0.15%
2020/03/18	4	29.66	0	0.00	28.25	4	1,374	0.29%
2020/03/16	6	34.19	0	0.00	32.50	6	1,435	0.42%
2020/03/13	14	35.05	193	34.64	35.10	-179	1,448	-12.36%	大賣/鉅額交易
2020/03/12	10	38.56	0	0.00	38.20	10	1,496	0.67%
2020/03/11	66	41.05	60	41.22	39.95	6	1,584	0.38%
2020/03/09	2	39.03	0	0.00	38.70	2	1,610	0.12%
2020/03/06	0	0.00	2	40.45	39.90	-2	1,609	-0.12%
2020/03/05	5	39.65	0	0.00	39.55	5	1,604	0.31%
2020/03/04	8	39.07	0	0.00	39.00	8	1,612	0.50%
2020/03/03	10	39.70	0	0.00	39.35	10	1,657	0.60%
2020/03/02	1	38.20	1	38.20	38.45	0	1,671	0.00%
2020/02/27	4	39.10	0	0.00	39.00	4	1,676	0.24%
2020/02/26	3	40.10	0	0.00	40.15	3	1,676	0.18%
2020/02/25	1	39.70	1	40.10	40.10	0	1,683	0.00%
2020/02/24	4	40.18	0	0.00	40.05	4	1,688	0.24%
2020/02/20	20	40.58	0	0.00	40.30	20	1,708	1.17%
2020/02/19	2	40.35	4	40.51	40.35	-2	1,721	-0.12%
2020/02/14	0	0.00	1	40.50	40.50	-1	1,741	-0.06%
2020/02/13	2	40.80	1	40.35	40.00	1	1,760	0.06%
2020/02/12	0	0.00	3	41.20	41.00	-3	1,803	-0.17%
2020/02/11	0	0.00	1	41.10	40.80	-1	1,835	-0.05%
2020/02/10	0	0.00	2	40.33	40.35	-2	1,957	-0.10%
2020/02/07	2	39.65	0	0.00	39.05	2	1,956	0.10%
2020/02/06	4	39.36	2	40.00	40.45	2	1,979	0.10%
2020/02/05	1	38.90	0	0.00	38.60	1	2,016	0.05%
2020/02/04	4	39.40	0	0.00	39.40	4	2,017	0.20%
2020/02/03	3	37.58	14	37.06	38.10	-11	2,042	-0.54%
2020/01/31	2	40.25	0	0.00	40.15	2	2,039	0.10%
2020/01/30	8	40.68	0	0.00	40.40	8	2,057	0.39%
2020/01/20	5.2	44.92	0	0.00	44.85	5.2	2,070	0.25%
2020/01/17	0	0.00	1	45.60	45.60	-1	2,085	-0.05%
2020/01/16	4	45.73	0	0.00	45.70	4	2,119	0.19%
2020/01/15	2	45.85	0	0.00	45.65	2	2,153	0.09%
2020/01/14	13	46.01	2	46.15	46.30	11	2,206	0.50%
2020/01/13	1	44.45	0	0.00	44.85	1	2,358	0.04%
2020/01/10	1	44.30	0	0.00	44.40	1	2,470	0.04%
2020/01/08	0	0.00	1	44.15	43.75	-1	2,536	-0.04%
2020/01/07	0	0.00	3	45.33	44.90	-3	2,641	-0.11%
2020/01/06	1	45.35	50	45.40	45.30	-49	2,707	-1.81%
2020/01/03	10	46.83	0	0.00	46.50	10	2,716	0.37%
2020/01/02	4	47.75	10	47.72	47.65	-6	2,699	-0.22%
2019/12/31	18	48.35	10	48.46	48.00	8	2,729	0.29%
2019/12/30	31	47.67	13	47.67	48.00	18	2,613	0.69%
2019/12/27	5	46.70	8	47.32	47.00	-3	2,569	-0.12%
2019/12/26	19	46.09	21	46.07	47.05	-2	2,460	-0.08%
2019/12/24	0	0.00	14	43.34	43.50	-14	2,354	-0.59%
2019/12/20	0	0.00	1	45.00	44.50	-1	2,340	-0.04%
2019/12/19	13	44.53	3	44.45	44.55	10	2,336	0.43%
2019/12/18	11	44.63	0	0.00	44.50	11	2,334	0.47%
2019/12/17	14	44.63	1	44.90	44.85	13	2,319	0.56%
2019/12/16	32	43.94	6	44.15	44.20	26	2,302	1.13%
2019/12/13	3	43.43	0	0.00	43.30	3	2,301	0.13%
2019/12/11	6	45.86	7	45.89	45.10	-1	2,262	-0.04%
2019/12/10	6	45.15	2	45.15	44.95	4	2,200	0.18%
2019/12/09	16	45.10	26	45.57	45.55	-10	2,183	-0.46%
2019/12/06	86	45.10	16	45.03	45.30	70	2,102	3.33%
2019/12/05	88	43.53	3	43.85	44.35	85	2,006	4.24%
2019/12/02	8	42.00	0	0.00	42.10	8	1,936	0.41%
2019/11/28	4	43.53	12	43.78	43.00	-8	1,921	-0.42%
2019/11/27	10	42.65	0	0.00	42.50	10	1,873	0.53%
2019/11/26	0	0.00	71	41.80	41.65	-71	1,852	-3.83%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/22	0	0.00	2	41.65	41.70	-2	1,834	-0.11%
2019/11/21	27	41.20	0	0.00	41.10	27	1,833	1.47%
2019/11/20	47	41.06	0	0.00	41.10	47	1,836	2.56%
2019/11/19	2	41.00	2	41.55	40.80	0	1,833	0.00%
2019/11/18	7	40.06	2	40.50	40.20	5	1,818	0.27%
2019/11/15	4	40.65	2	40.70	40.65	2	1,829	0.11%
2019/11/14	2	41.00	17	40.88	40.80	-15	1,830	-0.82%
2019/11/13	1	41.20	0	0.00	41.30	1	1,827	0.05%
2019/11/12	2	40.80	3	41.10	41.10	-1	1,824	-0.05%
2019/11/11	17	41.81	0	0.00	41.50	17	1,810	0.94%
2019/11/08	4	44.10	0	0.00	43.80	4	1,769	0.23%
2019/11/07	3	44.00	5	44.53	44.05	-2	1,739	-0.11%
2019/11/06	1	42.75	1	43.50	42.55	0	1,616	0.00%
2019/11/05	5.2	43.72	0	0.00	43.50	5.2	1,607	0.32%
2019/11/04	2	43.80	5	43.65	44.00	-3	1,591	-0.19%
2019/11/01	0	0.00	2	43.40	43.40	-2	1,555	-0.13%
2019/10/31	0	0.00	15	43.16	43.15	-15	1,555	-0.96%
2019/10/30	11	42.45	0	0.00	42.70	11	1,524	0.72%
2019/10/29	4	42.60	1	42.10	42.35	3	1,520	0.20%
2019/10/28	6	42.33	5	42.24	42.05	1	1,511	0.07%
2019/10/25	3	43.55	32	43.63	43.40	-29	1,486	-1.95%
2019/10/24	7	44.21	0	0.00	44.05	7	1,498	0.47%
2019/10/23	5	44.68	2	44.00	43.95	3	1,480	0.20%
2019/10/22	11	43.99	5	44.48	44.75	6	1,473	0.41%
2019/10/21	22	45.02	49	44.62	44.00	-27	1,507	-1.79%
2019/10/18	17	45.81	7	46.27	47.50	10	1,387	0.72%
2019/10/16	6	44.53	16	44.78	44.95	-10	1,309	-0.76%
2019/10/15	10	44.51	31	45.12	44.25	-21	1,262	-1.66%
2019/10/14	4	42.04	7	40.00	42.35	-3	1,134	-0.26%
2019/10/09	27	38.60	0	0.00	38.50	27	1,050	2.57%
2019/10/08	6	39.00	0	0.00	39.00	6	1,019	0.59%
2019/10/07	5	39.83	2	40.30	39.70	3	1,006	0.30%
2019/10/04	1	37.50	0	0.00	37.65	1	947	0.11%
2019/10/03	10	37.97	0	0.00	37.80	10	943	1.06%
2019/09/23	1	40.65	0	0.00	41.25	1	879	0.11%
2019/09/20	6	40.37	1	40.30	40.25	5	871	0.57%
2019/09/19	0	0.00	3	40.10	40.05	-3	867	-0.35%
2019/09/17	0	0.00	1	40.30	39.85	-1	859	-0.12%
2019/09/16	0	0.00	1	39.90	40.00	-1	856	-0.12%
2019/09/10	1	42.65	0	0.00	42.50	1	827	0.12%
2019/09/09	1	42.50	0	0.00	42.55	1	822	0.12%
2019/09/05	1	45.10	0	0.00	45.05	1	800	0.12%
2019/09/03	1	45.40	1	45.75	45.00	0	792	0.00%
2019/08/30	0	0.00	1	44.15	44.00	-1	781	-0.13%
2019/08/29	1	43.40	0	0.00	43.35	1	778	0.13%
2019/08/28	1	43.05	0	0.00	43.10	1	777	0.13%
2019/08/27	1	44.15	0	0.00	43.60	1	772	0.13%
2019/08/23	0	0.00	1	46.20	46.50	-1	758	-0.13%
2019/08/20	8	45.13	2	45.25	45.20	6	732	0.82%
2019/08/19	0	0.00	17	46.58	47.90	-17	704	-2.41%
2019/08/16	0	0.00	1	45.80	45.40	-1	687	-0.15%
2019/08/13	3	44.90	4	44.25	45.10	-1	664	-0.15%
2019/08/12	3	41.50	0	0.00	43.65	3	653	0.46%
2019/08/07	7	43.48	3	44.00	42.30	4	659	0.61%
2019/08/06	6	42.77	3	42.82	43.20	3	664	0.45%
2019/08/05	5	44.63	2	45.63	44.20	3	673	0.45%
2019/08/02	6	46.30	0	0.00	46.15	6	666	0.90%
2019/08/01	1	47.35	0	0.00	47.80	1	657	0.15%
2019/07/31	24	46.66	27	47.12	47.80	-3	650	-0.46%
2019/07/30	5	46.80	8	47.44	47.05	-3	636	-0.47%
2019/07/29	10	50.46	13	50.22	49.70	-3	612	-0.49%
2019/07/26	2	52.60	12	52.71	52.60	-10	585	-1.71%
2019/07/25	8	51.90	11	51.45	51.60	-3	543	-0.55%
2019/07/24	5	51.64	4	51.40	51.10	1	521	0.19%
2019/07/23	13	51.66	10	51.59	50.70	3	493	0.61%
2019/07/22	15	48.41	13	48.37	49.50	2	398	0.50%
2019/07/19	18	45.54	8	46.25	45.00	10	345	2.90%
2019/07/18	3	43.48	0	0.00	42.20	3	283	1.06%
2019/07/17	1	42.75	0	0.00	43.20	1	274	0.36%
2019/07/16	0	0.00	3	42.40	42.15	-3	277	-1.08%
2019/07/15	0	0.00	4	41.65	41.65	-4	274	-1.46%
2019/07/12	1	41.75	1	41.70	41.95	0	278	0.00%
2019/07/11	0	0.00	1	42.35	42.10	-1	285	-0.35%
2019/07/10	3	41.20	1.1	41.25	41.30	1.9	277	0.68%
2019/07/05	0	0.00	1	40.30	40.45	-1	279	-0.36%
2019/07/04	0	0.00	4	40.14	40.10	-4	284	-1.41%
2019/07/02	0	0.00	1	40.20	40.20	-1	330	-0.30%
2019/07/01	0	0.00	6	39.65	39.90	-6	357	-1.68%
2019/06/27	0	0.00	1	39.40	39.40	-1	356	-0.28%
2019/06/26	3	39.80	0	0.00	39.75	3	358	0.84%
2019/06/25	1	41.55	4	41.70	40.55	-3	358	-0.84%
2019/06/24	0	0.00	3	41.30	41.40	-3	350	-0.85%
2019/06/21	0	0.00	18	40.91	40.85	-18	347	-5.18%
2019/06/20	0	0.00	2	40.70	40.75	-2	348	-0.57%
2019/06/17	0	0.00	2	40.35	40.10	-2	350	-0.57%
2019/06/10	2	38.50	1	38.50	38.65	1	363	0.28%
2019/06/06	0	0.00	1	38.40	38.45	-1	368	-0.27%
2019/06/05	1	38.95	0	0.00	38.20	1	369	0.27%
2019/05/16	0	0.00	3	41.35	39.55	-3	458	-0.65%
2019/05/15	0	0.00	21	40.88	40.95	-21	465	-4.51%
2019/05/14	0	0.00	2	37.70	38.65	-2	454	-0.44%
2019/05/13	22	35.21	20	35.21	35.15	2	441	0.45%
2019/05/10	2	39.20	0	0.00	39.05	2	420	0.48%
2019/05/09	5	40.41	1	41.35	40.00	4	420	0.95%
2019/05/08	0	0.00	3	41.42	41.35	-3	417	-0.72%
2019/05/06	2	41.70	0	0.00	41.25	2	424	0.47%
2019/04/29	4	41.73	2	42.05	41.75	2	429	0.47%
2019/04/26	2	43.50	0	0.00	43.30	2	422	0.47%
2019/04/25	0	0.00	2	43.45	44.20	-2	420	-0.48%
2019/04/23	3	43.30	1	43.65	43.70	2	417	0.48%
2019/04/22	1	44.60	0	0.00	44.00	1	411	0.24%
2019/04/19	1	42.95	0	0.00	42.55	1	402	0.25%
2019/04/18	1	41.85	0	0.00	42.45	1	403	0.25%
2019/04/17	2	43.70	1	44.00	43.30	1	406	0.25%
2019/04/16	1	42.90	0	0.00	43.10	1	399	0.25%
2019/04/15	3	42.03	0	0.00	41.95	3	396	0.76%
2019/04/12	2	42.00	0	0.00	42.00	2	402	0.50%
2019/04/10	0	0.00	6	42.52	43.00	-6	400	-1.50%
2019/04/09	2	43.25	0	0.00	43.00	2	412	0.48%
2019/04/08	8	45.52	9	45.60	44.05	-1	417	-0.24%
2019/04/03	9	41.65	5	40.75	42.95	4	383	1.04%
2019/04/01	2	39.78	0	0.00	39.50	2	378	0.53%
2019/03/29	1	39.45	0	0.00	39.70	1	380	0.26%
2019/03/26	0	0.00	1	38.80	38.70	-1	408	-0.25%
2019/03/25	1	38.50	0	0.00	38.55	1	422	0.24%
2019/03/20	1	39.80	0	0.00	39.75	1	492	0.20%
2019/03/19	1	39.90	0	0.00	39.90	1	513	0.19%
2019/03/18	3	38.83	0	0.00	39.10	3	514	0.58%
2019/03/15	3	38.78	0	0.00	38.65	3	521	0.58%
2019/03/14	1	39.00	5	39.00	38.95	-4	526	-0.76%
2019/03/13	1	39.30	0	0.00	39.10	1	542	0.18%
2019/03/12	2	39.70	6	39.66	39.30	-4	556	-0.72%
2019/03/11	1	39.95	0	0.00	39.95	1	594	0.17%
2019/03/08	2	39.80	0	0.00	39.75	2	604	0.33%
2019/03/07	1	40.50	0	0.00	40.30	1	617	0.16%
2019/03/06	1	41.00	0	0.00	41.00	1	618	0.16%
2019/03/05	3	41.27	0	0.00	41.00	3	624	0.48%
2019/02/26	1	39.35	0	0.00	40.40	1	639	0.16%
2019/02/25	5	40.10	1	40.90	40.00	4	685	0.58%
2019/02/22	2	41.78	0	0.00	41.75	2	707	0.28%
2019/02/21	3	41.87	0	0.00	41.85	3	719	0.42%
2019/02/20	2	42.18	0	0.00	42.05	2	720	0.28%
2019/02/18	0	0.00	7	41.83	41.40	-7	725	-0.97%
2019/02/15	4	42.64	0	0.00	42.00	4	721	0.55%
2019/02/14	1	46.20	4	46.28	46.15	-3	699	-0.43%
2019/02/13	0	0.00	1	44.60	44.70	-1	688	-0.15%
2019/02/11	1	41.50	0	0.00	41.90	1	685	0.15%
2019/01/30	4	42.93	0	0.00	41.70	4	686	0.58%
2019/01/29	1	43.90	0	0.00	43.30	1	688	0.15%
2019/01/28	0	0.00	2	44.05	44.05	-2	693	-0.29%
2019/01/25	0	0.00	14	45.54	44.05	-14	697	-2.01%
2019/01/24	0	0.00	1	43.80	43.80	-1	697	-0.14%
2019/01/23	1	43.40	0	0.00	43.55	1	704	0.14%
2019/01/22	1	44.50	0	0.00	43.70	1	712	0.14%
2019/01/21	20	44.48	1	44.30	44.50	19	725	2.62%
2019/01/18	2	43.00	0	0.00	42.50	2	724	0.28%
2019/01/16	0	0.00	1	43.35	43.25	-1	730	-0.14%
2019/01/09	0	0.00	1	42.30	43.40	-1	728	-0.14%
2019/01/04	0	0.00	1	41.45	41.00	-1	740	-0.13%
2019/01/03	1	43.20	1	43.75	43.10	0	738	0.00%
2018/12/28	1	45.00	0	0.00	44.70	1	745	0.13%
2018/12/27	0	0.00	2	45.50	45.50	-2	741	-0.27%
2018/12/25	2	43.50	0	0.00	42.05	2	761	0.26%
2018/12/21	1	46.30	0	0.00	46.80	1	748	0.13%
2018/12/19	1	47.20	0	0.00	46.25	1	732	0.14%
2018/12/18	4	48.48	1	48.60	46.75	3	725	0.41%
2018/12/17	1	49.80	2	49.70	49.80	-1	712	-0.14%
2018/12/13	5	54.32	3	54.50	52.00	2	696	0.29%
2018/12/12	2	50.20	1	46.80	50.70	1	646	0.15%
2018/12/10	0	0.00	2	45.73	46.30	-2	627	-0.32%
2018/12/06	1	44.85	2	45.58	45.35	-1	614	-0.16%
2018/12/05	1	50.10	0	0.00	49.40	1	599	0.17%
2018/12/04	1	49.40	2	49.60	50.10	-1	598	-0.17%
2018/11/30	0	0.00	2	43.40	44.80	-2	550	-0.36%
2018/11/29	1	40.95	1	40.85	40.75	0	538	0.00%
2018/11/27	0	0.00	5	41.00	40.70	-5	528	-0.95%
2018/11/23	3	38.53	8	38.64	38.55	-5	516	-0.97%
2018/11/22	13	40.13	7	40.03	39.45	6	504	1.19%
2018/11/21	14	37.68	21	37.33	38.50	-7	451	-1.55%
2018/11/20	5	35.00	6	34.15	35.00	-1	412	-0.24%
2018/11/16	0	0.00	1	30.95	30.60	-1	401	-0.25%
2018/11/14	1	30.75	0	0.00	30.70	1	402	0.25%
2018/11/12	0	0.00	0.6	31.95	31.80	-0.6	422	-0.13%
2018/11/05	1	32.55	0	0.00	32.40	1	445	0.22%
2018/10/29	0	0.00	1	33.30	31.50	-1	424	-0.24%
2018/10/26	1	34.55	1	35.85	34.65	0	411	0.00%
2018/10/16	2	39.95	0	0.00	39.45	2	423	0.47%
2018/10/12	0	0.00	1	36.50	39.45	-1	427	-0.23%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/08	3	43.05	3	43.30	43.35	0	442	0.00%
2018/10/03	2	47.13	0	0.00	47.15	2	448	0.45%
2018/10/02	1	50.30	0	0.00	50.50	1	429	0.23%
2018/09/21	2	50.80	0	0.00	50.90	2	436	0.46%
2018/09/12	0	0.00	4	51.00	50.90	-4	526	-0.76%
2018/09/11	3	51.60	0	0.00	53.00	3	531	0.56%
2018/09/10	0	0.00	3	51.53	51.30	-3	541	-0.55%
2018/09/07	0	0.00	2	58.10	57.00	-2	529	-0.38%
2018/09/06	0	0.00	7	59.99	59.80	-7	528	-1.32%
2018/09/03	0	0.00	2	58.60	58.40	-2	535	-0.37%
2018/08/31	1	59.00	4	58.90	59.20	-3	538	-0.56%
2018/08/30	0	0.00	1	59.50	59.50	-1	541	-0.18%
2018/08/27	0	0.00	1	57.70	57.90	-1	544	-0.18%
2018/08/23	1	57.40	0	0.00	58.00	1	548	0.18%
2018/08/21	0	0.00	6	55.40	56.00	-6	554	-1.08%
2018/08/20	6	55.70	2	56.00	54.40	4	550	0.73%
2018/08/17	1	60.00	4	60.70	59.00	-3	530	-0.57%
2018/08/16	3	60.20	0	0.00	60.00	3	525	0.57%
2018/08/13	9	64.50	1	65.00	65.00	8	509	1.57%
2018/08/10	0	0.00	2	69.20	69.20	-2	499	-0.40%
2018/08/08	1	71.10	0	0.00	70.80	1	498	0.20%
2018/08/01	1	70.20	1	70.70	70.70	0	521	0.00%
2018/07/31	4	70.03	0	0.00	70.00	4	523	0.76%
2018/07/30	1	70.70	0	0.00	70.10	1	525	0.19%
2018/07/24	1	71.20	0	0.00	71.50	1	539	0.19%
2018/07/23	3	70.03	0	0.00	71.20	3	547	0.55%
2018/07/20	0	0.00	14	75.30	75.40	-14	547	-2.56%
2018/07/19	0	0.00	1	76.30	75.00	-1	575	-0.17%
2018/07/18	1	76.90	20	78.00	76.90	-19	608	-3.12%
2018/07/17	2	77.90	0	0.00	76.70	2	650	0.31%
2018/07/16	1	77.40	3	78.67	77.40	-2	641	-0.31%
2018/07/13	9	76.94	11	76.81	76.90	-2	623	-0.32%
2018/07/12	0	0.00	1	73.50	73.30	-1	597	-0.17%
2018/07/05	1	69.90	0	0.00	68.50	1	623	0.16%
2018/07/03	0	0.00	1	70.50	69.30	-1	627	-0.16%
2018/07/02	0	0.00	1	72.20	70.60	-1	633	-0.16%
2018/06/29	3	74.03	3	74.20	73.80	0	637	0.00%
2018/06/28	1	70.70	5	72.80	72.80	-4	591	-0.68%
2018/06/26	5	66.44	0	0.00	66.50	5	576	0.87%
2018/06/25	2	68.50	3	68.50	68.00	-1	574	-0.17%
2018/06/22	11	69.42	0	0.00	68.80	11	576	1.91%
2018/06/21	2	70.80	0	0.00	70.70	2	568	0.35%
2018/06/07	0	0.00	1	78.00	78.20	-1	601	-0.17%
2018/06/06	2	76.75	0	0.00	76.60	2	623	0.32%
2018/05/29	0	0.00	1	75.20	75.20	-1	637	-0.16%
2018/05/24	0	0.00	1	76.80	76.60	-1	635	-0.16%
2018/05/23	1	78.30	0	0.00	77.50	1	635	0.16%
2018/05/22	0	0.00	2	77.30	77.10	-2	632	-0.32%
2018/05/11	2	79.20	0	0.00	78.50	2	750	0.27%
2018/05/10	0	0.00	1	77.70	79.10	-1	751	-0.13%
2018/05/08	2	75.85	0	0.00	75.30	2	780	0.26%
2018/05/04	1	74.40	1	74.50	74.90	0	870	0.00%
2018/05/03	1	75.70	0	0.00	75.10	1	890	0.11%
2018/05/02	5	73.90	0	0.00	74.40	5	897	0.56%
2018/04/30	0	0.00	1	73.10	72.90	-1	897	-0.11%
2018/04/26	0	0.00	1	71.00	71.50	-1	911	-0.11%
2018/04/25	5	73.54	8	73.10	74.00	-3	897	-0.33%
2018/04/24	4	76.13	3	75.03	74.90	1	872	0.11%
2018/04/23	8	82.33	2	81.05	81.10	6	837	0.72%
2018/04/20	0	0.00	11	89.80	89.60	-11	793	-1.39%
2018/04/18	2	91.15	0	0.00	91.40	2	799	0.25%
2018/04/17	3	91.03	2	91.95	90.60	1	824	0.12%
2018/04/16	0	0.00	3	95.70	94.50	-3	831	-0.36%
2018/04/13	0	0.00	2	95.90	94.40	-2	854	-0.23%
2018/04/11	2	93.05	4	93.40	92.20	-2	891	-0.22%
2018/04/10	5	92.88	0	0.00	93.40	5	925	0.54%
2018/03/30	0	0.00	1	94.00	92.40	-1	942	-0.11%
2018/03/29	1	91.20	1	91.00	91.20	0	942	0.00%
2018/03/28	2	90.60	0	0.00	90.60	2	948	0.21%
2018/03/27	0	0.00	1	93.20	92.70	-1	948	-0.11%
2018/03/26	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/21	1	94.00	0	0.00	93.80	1	944	0.11%
2018/03/20	3	94.30	0	0.00	94.20	3	943	0.32%
2018/03/19	2	96.05	0	0.00	95.80	2	942	0.21%
2018/03/15	0	0.00	1	98.70	98.70	-1	941	-0.11%
2018/03/14	4	98.80	1	100.00	99.60	3	950	0.32%
2018/03/12	6	97.35	6	97.60	97.80	0	933	0.00%
2018/03/09	5	91.30	0	0.00	93.50	5	914	0.55%
2018/03/07	1	88.40	0	0.00	88.00	1	911	0.11%
2018/03/05	0	0.00	5	89.80	88.40	-5	919	-0.54%
2018/02/26	3	94.43	0	0.00	94.90	3	968	0.31%
2018/02/21	1	92.70	5	93.56	93.60	-4	1,002	-0.40%
2018/02/12	10	92.20	0	0.00	91.30	10	1,010	0.99%
2018/02/09	1	86.60	4	89.25	92.80	-3	1,006	-0.30%
2018/02/08	0	0.00	1	90.20	92.50	-1	989	-0.10%
2018/02/07	7	91.26	0	0.00	90.70	7	983	0.71%
2018/02/06	8	93.34	30	91.40	91.40	-22	964	-2.28%
2018/02/05	1	100.00	1	101.00	101.50	0	935	0.00%
2018/02/02	8	104.56	0.8	104.00	104.00	7.2	930	0.78%
2018/02/01	3	104.83	0	0.00	106.00	3	926	0.32%
2018/01/31	8	104.44	0	0.00	103.50	8	915	0.87%
2018/01/30	17	104.06	1	106.00	104.00	16	901	1.78%
2018/01/29	27	106.94	53	104.75	104.50	-26	887	-2.93%
2018/01/26	8	110.75	1	111.00	111.00	7	821	0.85%
2018/01/25	9	112.17	0	0.00	112.00	9	804	1.12%
2018/01/24	0	0.00	2	114.50	114.50	-2	803	-0.25%
2018/01/23	1	113.50	0	0.00	113.50	1	813	0.12%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/16	2	114.00	0	0.00	114.00	2	880	0.23%
2018/01/10	5	112.60	0	0.00	112.50	5	940	0.53%
2018/01/09	15	115.00	0	0.00	113.50	15	951	1.58%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/05	19	121.13	1	122.00	119.50	18	946	1.90%
2018/01/04	4	119.50	1	118.00	120.50	3	925	0.32%
2018/01/03	1	117.50	0	0.00	116.50	1	931	0.11%
2018/01/02	2	115.00	2	115.00	114.50	0	943	0.00%