上緯投控 (3708)-兆豐-新竹券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
136.0
漲跌
▼8.5
漲幅
-5.88%
成交量
8,488張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	137.00	6	138.00	136.00	-1	6,383	-0.02%
2024/05/22	1	145.50	2	145.00	144.50	-1	6,273	-0.02%
2024/05/21	2	143.00	0	143.00	142.00	2	6,288	0.03%
2024/05/20	1.1	143.45	2	143.00	142.00	-0.9	6,285	-0.01%
2024/05/17	3.2	147.67	0	0.00	146.50	3.2	6,283	0.05%
2024/05/16	3.1	151.27	1	153.00	148.50	2.1	6,367	0.03%
2024/05/15	4	155.50	3	157.48	152.50	1	6,400	0.02%
2024/05/14	2.1	154.49	0	0.00	154.50	2.1	6,359	0.03%
2024/05/13	1	148.50	1.3	149.62	148.00	-0.3	6,286	0.00%
2024/05/10	1	150.50	1	156.00	152.50	0	6,250	0.00%
2024/05/09	1.1	154.00	0.2	156.88	154.00	0.9	6,186	0.01%
2024/05/08	0.1	150.50	2	155.50	154.50	-1.9	6,115	-0.03%
2024/05/07	2.1	150.41	5.4	154.42	151.00	-3.3	6,023	-0.06%
2024/05/06	2	146.25	2	150.37	158.00	0	5,819	0.00%
2024/05/03	1.2	148.88	1	151.50	147.50	0.2	5,715	0.00%
2024/05/02	1.1	151.12	19	151.63	151.00	-18	5,647	-0.32%
2024/04/30	2	148.00	2	149.50	150.00	0	5,532	0.00%
2024/04/29	0.2	146.50	7	149.13	147.50	-6.8	5,477	-0.12%
2024/04/26	3	150.67	3	150.67	149.00	0	5,388	0.00%
2024/04/25	11	149.82	0.1	149.50	148.00	10.9	5,281	0.21%
2024/04/24	0	0.00	0	142.00	144.50	0	5,157	0.00%
2024/04/23	24.1	151.74	25.1	148.70	143.00	-1	5,029	-0.02%
2024/04/22	12.1	152.53	12	155.21	148.50	0.1	4,674	0.00%
2024/04/19	79	148.25	64	147.27	145.00	15	4,323	0.35%
2024/04/18	18	141.67	39.1	140.59	146.50	-21.1	3,871	-0.55%
2024/04/17	25	133.10	10	135.44	133.50	15	3,580	0.42%
2024/04/16	3	124.17	3.1	124.79	125.00	-0.1	3,392	0.00%
2024/04/15	0	130.50	3	132.00	129.00	-3	3,320	-0.09%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	3,230	0.00%
2024/04/11	0	0.00	5.1	124.49	123.50	-5.1	3,197	-0.16%
2024/04/09	0.1	126.00	1	124.50	124.00	-1	3,120	-0.03%
2024/04/08	1	121.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	2	124.75	0	0.00	125.00	2	3,045	0.07%
2024/04/02	3	128.67	2.1	129.48	129.50	1	2,996	0.03%
2024/04/01	0	0.00	1	130.50	131.00	-1	2,950	-0.03%
2024/03/29	2	129.72	8	128.38	128.50	-6	2,870	-0.21%
2024/03/28	2	126.75	15.1	127.50	125.50	-13.1	2,769	-0.47%
2024/03/27	1	134.00	1	130.00	126.50	0	2,681	0.00%
2024/03/26	24.1	130.41	13	132.54	129.00	11.1	2,531	0.44%
2024/03/25	4	128.63	18.1	125.20	124.50	-14.1	2,252	-0.62%
2024/03/22	25.1	123.25	22	125.30	127.50	3.1	2,035	0.15%
2024/03/21	0	0.00	2	113.00	116.00	-2	1,721	-0.12%
2024/03/14	0	0.00	4	102.50	103.00	-4	1,647	-0.24%
2024/03/13	4	103.38	2	104.00	102.50	2	1,647	0.12%
2024/03/12	2	106.50	1	105.00	105.00	1	1,669	0.06%
2024/03/11	1	109.00	100	109.38	108.00	-99	1,651	-5.99%
2024/03/07	2	115.00	0	0.00	116.50	2	1,681	0.12%
2024/03/06	1	119.50	0	0.00	118.00	1	1,634	0.06%
2024/03/05	2	118.50	0	0.00	118.50	2	1,597	0.13%
2024/03/01	22	122.86	19	121.71	117.00	3	1,498	0.20%
2024/02/29	0	0.00	1	116.00	115.50	-1	1,240	-0.08%
2024/02/27	3	113.00	0	0.00	112.00	3	1,207	0.25%
2024/02/26	1	115.00	1	116.50	113.50	0	1,156	0.00%
2024/02/23	0	0.00	1	112.00	110.00	-1	1,071	-0.09%
2024/02/22	0	0.00	0	109.50	109.50	0	1,051	0.00%
2024/02/21	50	112.23	0	113.50	112.00	50	1,020	4.90%
2024/02/20	1	110.50	2.1	111.28	113.00	-1.1	1,014	-0.10%
2024/02/19	50.1	116.00	1	116.00	111.50	49.1	977	5.02%
2024/02/16	1	107.50	4	107.75	110.00	-3	887	-0.34%
2024/02/15	5	100.00	0	0.00	100.50	5	817	0.61%
2024/02/01	2	98.90	3	98.50	98.60	-1	847	-0.12%
2024/01/15	1	96.70	0	0.00	96.70	1	838	0.12%
2024/01/09	1	98.10	0	0.00	96.20	1	846	0.12%
2023/12/25	0	0.00	0.5	98.40	98.20	-0.5	807	-0.06%
2023/12/18	5	100.00	0	0.00	100.00	5	796	0.63%
2023/12/11	1	97.90	0	0.00	97.50	1	806	0.12%
2023/12/06	0	0.00	8.1	98.89	97.30	-8.1	730	-1.11%
2023/12/05	8.1	100.52	0	0.00	100.00	8.1	698	1.16%
2023/11/29	0	0.00	3	96.40	96.50	-3	584	-0.51%
2023/11/24	0	0.00	3	96.40	96.00	-3	579	-0.52%
2023/11/14	3	95.60	0	0.00	95.00	3	532	0.56%
2023/11/10	0	0.00	0.1	93.70	95.00	-0.1	505	-0.01%
2023/11/09	0.1	95.50	1.1	95.20	93.80	-1	496	-0.21%
2023/11/08	0.1	93.50	0	0.00	94.30	0.1	471	0.02%
2023/11/03	0	0.00	2	86.95	88.20	-2	488	-0.41%
2023/09/15	9	96.50	9	96.78	94.10	0	521	0.00%
2023/09/14	3	92.80	0	0.00	92.90	3	493	0.61%
2023/09/04	1	93.00	1	93.00	92.60	0	516	0.00%
2023/09/01	2	93.70	2	92.70	92.60	0	525	0.00%
2023/08/24	0	0.00	0.2	91.50	92.20	-0.2	586	-0.03%
2023/08/23	0.2	90.90	0	0.00	91.90	0.2	605	0.03%
2023/08/18	0	0.00	1	92.40	91.80	-1	612	-0.16%
2023/08/10	0	0.00	1	91.20	91.30	-1	623	-0.16%
2023/08/09	3	91.97	3	93.10	91.50	0	619	0.00%
2023/07/03	0	0.00	3	92.20	91.90	-3	1,001	-0.30%
2023/06/30	1	91.80	0	0.00	91.60	1	1,001	0.10%
2023/06/29	1	91.50	0	0.00	91.30	1	1,001	0.10%
2023/06/16	1.5	97.80	0	0.00	97.00	1.5	1,003	0.15%
2023/06/15	5	96.90	0	0.00	96.90	5	1,012	0.49%
2023/05/30	2	94.10	0	0.00	94.10	2	1,190	0.17%
2023/05/19	1	96.00	0	0.00	95.20	1	1,357	0.07%
2023/05/18	1	96.60	0	0.00	95.90	1	1,394	0.07%
2023/05/17	0	0.00	1	95.70	96.60	-1	1,426	-0.07%
2023/05/15	1	93.80	0	0.00	93.50	1	1,449	0.07%
2023/05/11	0	0.00	0.3	94.30	93.60	-0.3	1,526	-0.02%
2023/05/05	0.3	105.00	0	0.00	103.00	0.3	1,549	0.02%
2023/04/21	0	0.00	1.5	105.71	103.00	-1.5	2,000	-0.07%
2023/04/20	1	108.50	3	109.17	107.50	-2	2,045	-0.10%
2023/04/19	0.5	109.00	0	0.00	108.00	0.5	2,036	0.02%
2023/04/17	0	0.00	2	108.25	108.00	-2	2,082	-0.10%
2023/04/13	1	107.00	0.1	105.00	104.50	0.9	2,201	0.04%
2023/04/12	0	0.00	1	105.00	105.50	-1	2,183	-0.05%
2023/03/27	0.1	104.00	0	0.00	103.50	0.1	2,238	0.00%
2023/03/24	2	104.25	1	104.50	103.50	1	2,244	0.04%
2023/03/17	0	0.00	1	102.00	101.50	-1	2,293	-0.04%
2023/03/16	1.1	99.25	0	0.00	98.20	1.1	2,323	0.05%
2023/03/14	0	0.00	2	101.00	100.50	-2	2,367	-0.08%
2023/03/13	0.2	100.00	0	0.00	101.50	0.2	2,410	0.01%
2023/03/10	1	100.50	0	0.00	100.00	1	2,499	0.04%
2023/03/09	0	0.00	1	102.50	102.50	-1	2,516	-0.04%
2023/03/08	0	0.00	0.6	107.00	106.50	-0.6	2,530	-0.02%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/02	1	106.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	2	108.00	0	0.00	107.00	2	2,574	0.08%
2023/02/24	0.1	112.00	3	112.50	109.50	-2.9	2,582	-0.11%
2023/02/23	3	111.50	6	113.42	112.50	-3	2,632	-0.11%
2023/02/22	2.5	110.00	0	0.00	110.00	2.5	2,551	0.10%
2023/02/20	0	0.00	0	107.00	106.50	0	2,554	0.00%
2023/02/15	1	106.50	1	105.50	106.50	0	2,562	0.00%
2023/02/13	1	102.50	1	103.00	103.00	0	2,538	0.00%
2023/02/10	2	101.00	2	102.00	101.50	0	2,537	0.00%
2023/02/09	1	103.00	0	0.00	101.50	1	2,512	0.04%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/03	0	0.00	1	107.50	106.00	-1	2,491	-0.04%
2023/02/02	1	110.00	2	110.00	110.50	-1	2,469	-0.04%
2023/02/01	1	110.50	0	0.00	110.50	1	2,434	0.04%
2023/01/31	0	0.00	1	110.50	109.50	-1	2,353	-0.04%
2023/01/30	0	0.00	5	105.30	107.50	-5	2,274	-0.22%
2023/01/13	1	99.30	1	100.00	98.60	0	2,215	0.00%
2023/01/12	3	103.33	3	103.50	103.00	0	2,186	0.00%
2023/01/11	1	103.50	5	103.20	102.00	-4	2,149	-0.19%
2023/01/10	0	0.00	0.1	101.00	101.00	-0.1	2,077	0.00%
2023/01/06	1	97.70	0	0.00	97.00	1	1,997	0.05%
2023/01/05	1	102.50	2	101.25	99.80	-1	1,974	-0.05%
2023/01/04	8	101.44	9	102.33	103.50	-1	1,914	-0.05%
2023/01/03	0	0.00	1	100.50	99.60	-1	1,830	-0.05%
2022/12/29	0	0.00	3	93.97	93.90	-3	1,809	-0.17%
2022/12/23	0	0.00	0.1	94.50	94.60	-0.1	1,895	-0.01%
2022/12/22	1.1	96.04	1	95.90	96.30	0.1	1,939	0.01%
2022/12/20	1	91.60	1	95.30	91.60	0	2,162	0.00%
2022/12/19	1	94.40	0	0.00	94.20	1	2,334	0.04%
2022/12/15	0	0.00	2	98.60	97.80	-2	2,735	-0.07%
2022/12/14	2	96.80	2	97.30	97.40	0	2,814	0.00%
2022/12/13	2	97.00	3	96.67	95.60	-1	2,810	-0.04%
2022/12/12	2	96.20	2	95.20	96.00	0	2,826	0.00%
2022/12/09	11	98.15	5	95.70	95.70	6	2,845	0.21%
2022/12/08	3	97.73	2	99.30	98.00	1	2,794	0.04%
2022/12/06	3	102.50	2	100.50	100.00	1	2,732	0.04%
2022/12/05	1	101.00	1	101.04	101.00	0	2,699	0.00%
2022/12/02	0.1	104.50	1.1	104.89	103.50	-1	2,666	-0.04%
2022/12/01	1	99.50	1.1	100.44	101.00	-0.1	2,570	-0.01%
2022/11/30	2.1	98.46	2	99.10	98.20	0.1	2,556	0.00%
2022/11/29	2	97.60	2.1	98.59	97.60	-0.1	2,585	0.00%
2022/11/28	2.2	97.55	2	98.90	97.70	0.2	2,643	0.01%
2022/11/25	2	96.60	2	97.10	96.30	0	2,614	0.00%
2022/11/22	5	94.70	0.1	97.35	94.90	4.9	2,629	0.19%
2022/11/21	7.2	96.90	7	97.00	98.90	0.2	2,605	0.01%
2022/11/18	1	94.00	0	0.00	91.60	1	2,570	0.04%
2022/11/16	0	0.00	7	92.44	93.20	-7	2,707	-0.26%
2022/11/15	8	93.13	3	93.90	93.20	5	2,700	0.19%
2022/11/11	1	92.00	0	0.00	89.10	1	2,689	0.04%
2022/11/09	2	92.35	0	0.00	91.50	2	2,699	0.07%
2022/11/08	0.1	93.50	0	0.00	92.90	0.1	2,704	0.00%
2022/10/24	0	0.00	1	92.50	90.30	-1	2,773	-0.04%
2022/10/21	0	0.00	2	91.15	90.10	-2	2,780	-0.07%
2022/10/19	1	90.70	1	91.50	89.70	0	2,816	0.00%
2022/10/13	0	0.00	1	86.90	86.90	-1	3,034	-0.03%
2022/10/07	1	98.90	1	99.50	98.70	0	3,269	0.00%
2022/10/06	2	97.50	1	98.00	98.20	1	3,277	0.03%
2022/10/05	4	99.93	5	98.76	100.00	-1	3,278	-0.03%
2022/10/04	1.2	96.67	1	97.40	98.20	0.2	3,248	0.01%
2022/09/30	1	92.20	0	0.00	94.00	1	3,293	0.03%
2022/09/29	4	97.73	7	95.57	94.60	-3	3,296	-0.09%
2022/09/28	9	98.33	0	0.00	96.40	9	3,320	0.27%
2022/09/27	6	100.15	11	98.26	103.00	-5	3,343	-0.15%
2022/09/26	59	101.83	67	101.50	100.50	-8	3,222	-0.25%
2022/09/23	16.1	101.87	11	103.00	99.10	5.1	3,145	0.16%
2022/09/22	4	94.83	4	96.90	100.50	0	3,002	0.00%
2022/09/21	5.1	91.06	3	91.70	91.80	2.1	2,960	0.07%
2022/09/20	2	87.70	0	0.00	87.80	2	3,118	0.06%
2022/09/16	0	0.00	1	88.20	88.20	-1	3,485	-0.03%
2022/09/08	1	90.30	0	0.00	90.70	1	3,876	0.03%
2022/09/06	1	92.00	1	91.40	91.30	0	4,337	0.00%
2022/09/05	1	93.00	1	92.80	92.80	0	4,411	0.00%
2022/09/02	4.1	96.91	3	96.23	95.10	1.1	4,443	0.02%
2022/09/01	1	100.00	4	99.90	99.80	-3	4,640	-0.06%
2022/08/31	1	101.50	1	102.00	102.00	0	4,787	0.00%
2022/08/29	2	102.00	2	100.50	101.00	0	4,827	0.00%
2022/08/26	5	104.30	1	105.00	104.50	4	4,816	0.08%
2022/08/25	2	107.00	0	0.00	105.50	2	4,851	0.04%
2022/08/24	0	0.00	3	107.67	108.00	-3	4,896	-0.06%
2022/08/23	2	103.75	0	0.00	103.00	2	4,922	0.04%
2022/08/22	0	0.00	3	107.33	106.50	-3	4,923	-0.06%
2022/08/19	0	0.00	2	103.50	103.50	-2	4,920	-0.04%
2022/08/18	1	102.00	0	0.00	104.00	1	4,977	0.02%
2022/08/17	7	104.71	2	102.50	103.00	5	4,986	0.10%
2022/08/16	1	107.50	0	0.00	106.50	1	5,035	0.02%
2022/08/12	0.1	104.50	0	0.00	104.00	0.1	5,292	0.00%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/03	2	103.00	2	104.00	102.50	0	6,197	0.00%
2022/08/02	0	0.00	1	104.50	104.50	-1	6,278	-0.02%
2022/08/01	0	0.00	1	110.00	108.50	-1	6,409	-0.02%
2022/07/28	2	108.00	0	0.00	108.00	2	6,640	0.03%
2022/07/27	4	109.00	4	108.50	109.00	0	6,727	0.00%
2022/07/26	2	108.00	2	107.51	108.50	0	6,853	0.00%
2022/07/25	1	108.50	0	0.00	110.00	1	6,943	0.01%
2022/07/22	2	106.50	0	0.00	106.00	2	7,111	0.03%
2022/07/21	1	106.00	0	0.00	106.00	1	7,629	0.01%
2022/07/20	2.1	106.90	5	103.50	103.00	-2.9	8,157	-0.04%
2022/07/19	4	105.75	0	0.00	105.50	4	8,206	0.05%
2022/07/18	1.1	102.64	2	109.25	105.00	-0.9	8,276	-0.01%
2022/07/15	7	113.00	3	112.50	113.00	4	8,218	0.05%
2022/07/14	0	113.50	0	0.00	116.00	0	8,321	0.00%
2022/07/13	1	115.50	0	0.00	114.00	1	8,567	0.01%
2022/07/12	3	113.17	3	113.67	114.00	0	8,904	0.00%
2022/07/11	3	117.00	2	117.00	116.00	1	9,185	0.01%
2022/07/08	1	119.50	1	117.50	117.00	0	9,287	0.00%
2022/07/07	5	118.50	3	117.50	117.50	2	9,310	0.02%
2022/07/06	4	125.38	3	121.67	118.00	1	9,303	0.01%
2022/07/05	0	0.00	3	125.83	125.00	-3	9,337	-0.03%
2022/07/04	3	115.50	0.1	114.60	116.00	2.9	9,302	0.03%
2022/07/01	4	119.75	3	116.50	115.00	1	9,270	0.01%
2022/06/29	3	127.67	3	124.00	123.50	0	9,188	0.00%
2022/06/28	2.1	129.62	9.1	131.64	126.50	-7	9,216	-0.08%
2022/06/27	7.1	128.10	13	127.23	131.00	-5.9	9,008	-0.07%
2022/06/24	6	121.17	5	121.20	122.50	1	8,767	0.01%
2022/06/23	1	115.50	0	0.00	113.00	1	8,634	0.01%
2022/06/22	2	116.25	1	121.82	113.00	1	8,575	0.01%
2022/06/21	1	116.50	1	116.52	117.00	0	8,490	0.00%
2022/06/20	1	112.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	0	118.50	9	119.94	121.00	-9	8,369	-0.11%
2022/06/16	13	128.27	2.1	123.43	121.50	10.9	8,343	0.13%
2022/06/15	10.1	132.27	8	132.50	130.00	2.1	8,168	0.03%
2022/06/14	2	127.25	1	124.00	123.50	1	7,913	0.01%
2022/06/13	0	0.00	0.1	132.75	130.00	-0.1	7,816	0.00%
2022/06/10	3.1	132.51	10	133.65	134.00	-6.9	7,700	-0.09%
2022/06/09	0	0.00	3	128.67	129.00	-3	7,414	-0.04%
2022/06/07	3	121.50	0	0.00	124.00	3	7,215	0.04%
2022/06/06	2	120.75	0	0.00	120.00	2	7,178	0.03%
2022/06/02	2	121.75	0	0.00	121.50	2	7,154	0.03%
2022/06/01	1	128.00	0	126.00	125.50	1	7,102	0.01%
2022/05/31	0	0.00	0.1	129.50	131.00	-0.1	7,022	0.00%
2022/05/30	1.1	127.69	2	127.25	130.50	-0.9	6,914	-0.01%
2022/05/27	1	119.04	0	0.00	119.00	1	6,844	0.02%
2022/05/26	1	117.00	6	118.17	118.50	-5	6,818	-0.07%
2022/05/24	0	0.00	3	122.00	121.00	-3	6,724	-0.04%
2022/05/23	0	0.00	2.1	125.48	122.00	-2.1	6,650	-0.03%
2022/05/20	10	131.35	11	133.09	127.00	-1	6,576	-0.02%
2022/05/19	6	126.42	1	127.00	128.00	5	6,358	0.08%
2022/05/18	0	0.00	11	130.73	132.00	-11	6,205	-0.18%
2022/05/17	5.1	136.35	5	135.90	132.00	0.1	6,108	0.00%
2022/05/16	155	133.75	160	133.23	136.50	-5	5,893	-0.08%	大買/大賣/
2022/05/13	2	126.75	3	127.67	128.50	-1	5,614	-0.02%
2022/05/12	1	119.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	10	122.50	1	121.50	121.50	9	5,432	0.17%
2022/05/10	5	120.10	2	119.25	120.00	3	5,343	0.06%
2022/05/09	0	114.00	3	119.00	121.50	-3	5,238	-0.06%
2022/05/06	7	126.29	4	125.75	124.50	3	5,086	0.06%
2022/05/05	3	128.00	3	128.33	128.00	0	4,983	0.00%
2022/05/04	5	126.80	1	128.00	122.50	4	4,822	0.08%
2022/05/03	2	131.75	3	129.83	126.00	-1	4,711	-0.02%
2022/04/29	5	133.40	13	133.54	133.00	-8	4,567	-0.18%
2022/04/28	3.1	136.71	1	139.00	132.50	2.1	4,429	0.05%
2022/04/27	153	142.59	142.1	143.37	140.00	10.9	4,160	0.26%	大買/大賣/
2022/04/26	18.1	138.24	23	139.96	145.00	-4.9	3,572	-0.14%
2022/04/25	2	128.75	6	132.00	132.00	-4	2,995	-0.13%
2022/04/22	1	131.50	7	130.36	132.00	-6	2,882	-0.21%
2022/04/21	4	132.13	29	129.33	128.00	-25	2,761	-0.91%
2022/04/20	26	131.29	1	133.00	131.00	25	2,686	0.93%
2022/04/19	177	132.90	187	132.20	133.50	-10	2,536	-0.39%	大買/大賣/
2022/04/18	5	130.70	8	130.06	130.00	-3	2,253	-0.13%
2022/04/15	11	119.14	4	123.50	127.50	7	1,889	0.37%
2022/04/14	4	113.00	7	114.00	116.00	-3	1,586	-0.19%
2022/04/13	5	108.40	3	109.33	110.00	2	1,455	0.14%
2022/04/12	0	0.00	2	111.00	113.00	-2	1,378	-0.15%
2022/04/11	73	113.08	65	112.58	113.50	8	1,340	0.60%
2022/04/08	0	0.00	6	112.58	115.00	-6	1,227	-0.49%
2022/04/07	6	107.83	1	108.00	106.00	5	1,147	0.44%
2022/04/06	0	0.00	4	110.88	110.50	-4	1,120	-0.36%
2022/04/01	4	108.63	2	110.00	110.50	2	1,074	0.19%
2022/03/31	17	110.53	12	111.33	106.50	5	1,013	0.49%
2022/03/30	0	0.00	1	105.50	106.00	-1	853	-0.12%
2022/03/29	70	103.00	74	102.34	100.50	-4	819	-0.49%
2022/03/25	1	98.80	1	101.00	98.80	0	874	0.00%
2022/03/24	0	0.00	1	101.50	102.00	-1	1,139	-0.09%
2022/03/23	7	99.81	2	99.60	99.20	5	1,126	0.44%
2022/03/22	2	98.90	0	0.00	99.20	2	1,114	0.18%
2022/03/21	6	98.47	8	101.38	97.70	-2	1,096	-0.18%
2022/03/18	1	100.00	3	98.47	99.00	-2	1,057	-0.19%
2022/03/17	2	94.00	3	94.23	94.60	-1	993	-0.10%
2022/03/16	0	0.00	1	92.30	92.60	-1	985	-0.10%
2022/03/10	1	90.00	0	0.00	90.20	1	987	0.10%
2022/03/09	0	0.00	1	90.00	89.40	-1	994	-0.10%
2022/03/08	2	89.65	0	0.00	88.10	2	996	0.20%
2022/03/04	1	95.70	2	94.40	93.90	-1	1,009	-0.10%
2022/03/03	6	96.83	6	97.48	96.60	0	1,001	0.00%
2022/03/02	3	94.90	0	0.00	94.00	3	996	0.30%
2022/02/22	0	0.00	2	93.00	93.00	-2	1,001	-0.20%
2022/02/17	2	95.00	0	0.00	94.10	2	1,046	0.19%
2022/02/15	0	0.00	3	93.60	93.90	-3	1,058	-0.28%
2022/02/14	1	93.40	0	0.00	93.50	1	1,069	0.09%
2022/02/10	0	0.00	1	96.40	96.50	-1	1,095	-0.09%
2022/02/08	3	95.00	1	95.00	95.50	2	1,111	0.18%
2022/01/24	3	89.47	6	89.77	89.50	-3	1,176	-0.25%
2022/01/17	0	0.00	15	92.65	91.90	-15	1,383	-1.08%
2022/01/11	1	93.60	2	94.80	93.00	-1	1,476	-0.07%
2022/01/05	0	0.00	5	93.60	92.60	-5	1,821	-0.27%
2021/12/30	0	0.00	1	94.10	93.50	-1	2,540	-0.04%
2021/12/24	3	93.77	0	0.00	92.30	3	3,547	0.08%
2021/12/23	2	94.00	0	0.00	93.00	2	3,633	0.06%
2021/12/22	2	93.50	1	93.90	93.60	1	3,660	0.03%
2021/12/21	12	95.01	24	94.65	96.00	-12	3,636	-0.33%
2021/12/20	205	102.22	196	102.46	99.00	9	3,573	0.25%	大買/大賣/
2021/12/17	5	92.50	15	96.35	98.20	-10	3,289	-0.30%
2021/12/15	1	88.40	0	0.00	88.20	1	3,226	0.03%
2021/12/14	3	87.80	0	0.00	88.00	3	3,230	0.09%
2021/12/13	2	88.75	0	0.00	89.50	2	3,229	0.06%
2021/12/09	0	0.00	1	89.50	89.00	-1	3,235	-0.03%
2021/12/08	1	89.70	0	0.00	89.50	1	3,234	0.03%
2021/12/07	9	89.40	0	0.00	89.30	9	3,238	0.28%
2021/12/02	0	0.00	1.1	90.86	90.10	-1.1	3,217	-0.03%
2021/12/01	2.1	90.37	2	91.40	90.90	0.1	3,213	0.00%
2021/11/26	2	89.30	0	0.00	88.50	2	3,175	0.06%
2021/11/24	0	0.00	1	91.90	92.40	-1	3,151	-0.03%
2021/11/22	1	92.00	0	0.00	92.10	1	3,136	0.03%
2021/11/18	1	93.00	0	0.00	94.40	1	3,122	0.03%
2021/11/17	1	93.00	0	0.00	92.10	1	3,105	0.03%
2021/11/16	1	94.30	1	95.10	94.10	0	3,090	0.00%
2021/11/10	2	96.80	0	0.00	95.80	2	3,071	0.07%
2021/11/09	1	96.30	1	97.10	97.10	0	3,066	0.00%
2021/11/05	1	95.10	0	0.00	96.00	1	3,053	0.03%
2021/11/04	3	96.33	3	97.30	96.20	0	3,051	0.00%
2021/11/03	1	96.70	0	0.00	96.80	1	3,054	0.03%
2021/11/02	3	97.47	4	100.18	96.20	-1	3,042	-0.03%
2021/11/01	2	100.25	0	0.00	99.90	2	3,019	0.07%
2021/10/29	0	0.00	2	100.00	98.70	-2	2,983	-0.07%
2021/10/28	6	99.17	7	100.10	103.00	-1	2,905	-0.03%
2021/10/26	0	0.00	8	94.70	93.50	-8	2,819	-0.28%
2021/10/25	2	97.00	0	0.00	96.00	2	2,788	0.07%
2021/10/22	2	97.90	0	0.00	96.50	2	2,772	0.07%
2021/10/21	2	101.75	0	0.00	97.40	2	2,725	0.07%
2021/10/20	1	104.50	0	0.00	104.00	1	2,665	0.04%
2021/10/19	4	104.38	0	0.00	105.50	4	2,647	0.15%
2021/10/15	4	107.13	6	106.92	105.50	-2	2,584	-0.08%
2021/10/14	2	109.75	1	111.00	110.50	1	2,518	0.04%
2021/10/13	8	113.25	5	112.40	115.00	3	2,405	0.12%
2021/10/12	6	113.75	5	114.70	113.00	1	2,270	0.04%
2021/10/08	16	117.59	15	117.27	116.50	1	2,162	0.05%
2021/10/07	18	113.58	17	112.50	117.00	1	1,932	0.05%
2021/10/06	11	107.91	10	105.40	109.00	1	1,558	0.06%
2021/10/05	5	99.80	2	100.95	100.50	3	1,287	0.23%
2021/10/04	35	107.76	36	107.29	106.00	-1	1,186	-0.08%
2021/10/01	156	105.78	163	104.81	104.00	-7	903	-0.77%	大買/大賣/
2021/09/30	5	98.52	9	99.14	100.50	-4	549	-0.73%
2021/09/29	3	90.80	2	92.40	91.60	1	463	0.22%
2021/09/23	0	0.00	1	87.20	87.60	-1	497	-0.20%
2021/09/15	1	84.90	0	0.00	85.30	1	528	0.19%
2021/09/14	2	88.60	0	0.00	87.90	2	545	0.37%
2021/09/10	0	0.00	2	90.90	91.40	-2	591	-0.34%
2021/09/08	1	88.00	0	0.00	89.00	1	597	0.17%
2021/09/02	2	92.50	0	0.00	92.40	2	663	0.30%
2021/09/01	1	93.60	0	0.00	94.00	1	675	0.15%
2021/08/30	0	0.00	2	91.00	91.00	-2	685	-0.29%
2021/08/27	1	91.10	0	0.00	90.80	1	708	0.14%
2021/08/26	3	90.47	0	0.00	90.30	3	727	0.41%
2021/08/25	1	88.80	0	0.00	90.20	1	738	0.14%
2021/08/23	1	86.10	0	0.00	87.40	1	757	0.13%
2021/08/13	1	90.80	0	0.00	89.90	1	783	0.13%
2021/08/12	2	90.80	0	0.00	90.90	2	791	0.25%
2021/08/11	0	0.00	2	95.40	92.60	-2	795	-0.25%
2021/08/10	4	93.13	0	0.00	93.00	4	812	0.49%
2021/08/09	1	101.00	0	0.00	99.50	1	825	0.12%
2021/08/06	1	103.50	0	0.00	104.00	1	850	0.12%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	1	105.50	0	0.00	110.50	1	936	0.11%
2021/08/02	0	0.00	1	105.00	104.50	-1	980	-0.10%
2021/07/23	0	0.00	1	110.00	111.00	-1	1,117	-0.09%
2021/07/20	2	108.00	0	0.00	107.50	2	1,183	0.17%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	1	114.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	2	123.00	2	125.00	122.00	0	1,307	0.00%
2021/07/01	5	124.50	5	123.70	121.00	0	1,322	0.00%
2021/06/30	1	123.50	0	0.00	122.50	1	1,320	0.08%
2021/06/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2021/06/28	2	122.50	2	122.50	122.50	0	1,345	0.00%
2021/06/25	2	123.25	0	0.00	122.00	2	1,371	0.15%
2021/06/24	1	123.00	3	123.50	123.50	-2	1,362	-0.15%
2021/06/22	3	123.83	0	0.00	116.50	3	1,340	0.22%
2021/06/16	2	119.50	2	118.75	118.00	0	1,313	0.00%
2021/06/15	1	116.00	1	115.50	116.00	0	1,299	0.00%
2021/06/09	2	111.50	0	0.00	111.00	2	1,321	0.15%
2021/06/08	0	0.00	1	113.00	112.50	-1	1,369	-0.07%
2021/06/07	0	0.00	1	114.00	113.50	-1	1,405	-0.07%
2021/06/04	2	117.00	3	117.67	114.50	-1	1,418	-0.07%
2021/06/03	0	0.00	1	117.50	114.50	-1	1,449	-0.07%
2021/06/02	2	117.50	1	118.00	117.50	1	1,445	0.07%
2021/05/28	0	0.00	0.5	118.00	118.00	-0.5	1,471	-0.03%
2021/05/27	1	116.50	1	117.00	118.00	0	1,475	0.00%
2021/05/26	2	116.25	0	0.00	116.50	2	1,500	0.13%
2021/05/25	1	115.50	0	0.00	115.00	1	1,497	0.07%
2021/05/24	1	116.50	1	115.50	116.50	0	1,498	0.00%
2021/05/21	0	0.00	1	117.50	115.50	-1	1,518	-0.07%
2021/05/18	1	111.00	2	108.00	110.50	-1	1,573	-0.06%
2021/05/17	1	103.50	1	107.00	103.50	0	1,585	0.00%
2021/05/14	2	115.50	13	116.27	115.00	-11	1,570	-0.70%
2021/05/13	2	113.25	0	0.00	112.00	2	1,546	0.13%
2021/05/12	3	126.67	3	130.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	1	139.00	136.50	-1	1,511	-0.07%
2021/05/10	3	142.17	2	144.00	142.50	1	1,511	0.07%
2021/05/07	10	139.50	0	0.00	141.00	10	1,504	0.66%
2021/05/06	0	0.00	5	135.50	143.00	-5	1,501	-0.33%
2021/05/05	1	134.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	4	132.38	3	131.33	132.00	1	1,489	0.07%
2021/05/03	2	143.25	0	0.00	138.50	2	1,510	0.13%
2021/04/29	1	144.50	0	0.00	143.00	1	1,517	0.07%
2021/04/27	1	144.50	0	0.00	143.50	1	1,543	0.06%
2021/04/26	0	0.00	4	141.75	144.50	-4	1,543	-0.26%
2021/04/23	2	137.00	0	0.00	137.00	2	1,545	0.13%
2021/04/22	2	138.50	1	137.00	137.50	1	1,591	0.06%
2021/04/20	0	0.00	10	140.25	141.50	-10	1,613	-0.62%
2021/04/14	1	135.50	1	138.50	139.00	0	1,750	0.00%
2021/04/13	1	143.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	146.50	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	1	142.00	141.50	-1	1,819	-0.05%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	1	142.00	3	141.83	143.00	-2	1,821	-0.11%
2021/03/31	3	138.00	0	0.00	138.00	3	1,891	0.16%
2021/03/30	0	0.00	2	141.00	141.50	-2	1,923	-0.10%
2021/03/24	3	136.00	0	0.00	135.50	3	2,078	0.14%
2021/03/19	0	0.00	1	137.50	139.00	-1	2,188	-0.05%
2021/03/15	2	138.25	2	138.75	137.50	0	2,355	0.00%
2021/03/12	1	145.50	1	141.50	141.50	0	2,370	0.00%
2021/03/11	1	147.50	2	147.00	147.00	-1	2,382	-0.04%
2021/03/10	1	150.50	0	0.00	151.00	1	2,398	0.04%
2021/03/09	3	151.00	2	147.75	147.00	1	2,472	0.04%
2021/03/05	1	147.50	2	146.00	145.50	-1	2,511	-0.04%
2021/03/04	2	150.75	2	147.75	148.00	0	2,571	0.00%
2021/03/03	1	150.50	1	150.50	150.50	0	2,614	0.00%
2021/03/02	0	0.00	1	145.50	146.00	-1	2,728	-0.04%
2021/02/26	1	153.50	1	149.50	149.00	0	2,960	0.00%
2021/02/24	0	0.00	1	151.50	152.00	-1	3,086	-0.03%
2021/02/23	2	154.50	1	152.50	152.50	1	3,259	0.03%
2021/02/22	0	0.00	1	153.00	155.50	-1	3,318	-0.03%
2021/02/19	1	149.50	0	0.00	149.50	1	3,324	0.03%
2021/02/18	1	148.50	0	0.00	147.50	1	3,404	0.03%
2021/02/17	0	0.00	6	145.00	146.50	-6	3,458	-0.17%
2021/02/04	1	139.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	11	142.45	2	142.50	142.50	9	3,633	0.25%
2021/02/02	3	141.00	1	142.00	139.50	2	3,749	0.05%
2021/01/28	1	139.50	1	142.50	141.00	0	4,359	0.00%
2021/01/27	0	0.00	10	141.00	143.00	-10	4,487	-0.22%
2021/01/25	12	143.50	5	140.50	142.50	7	4,675	0.15%
2021/01/22	1	135.50	0	0.00	137.00	1	4,752	0.02%
2021/01/21	1	132.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	2	134.00	1	138.00	134.00	1	4,947	0.02%
2021/01/19	0	0.00	11	138.18	140.50	-11	4,992	-0.22%
2021/01/18	0	0.00	1	132.00	137.00	-1	5,032	-0.02%
2021/01/15	2	138.25	2	138.75	134.50	0	5,153	0.00%
2021/01/14	1	142.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	5	143.50	0	0.00	144.00	5	5,310	0.09%
2021/01/12	2.5	145.00	1	145.50	144.00	1.5	5,417	0.03%
2021/01/08	1	150.00	1	150.00	150.50	0	5,670	0.00%
2021/01/07	1	155.00	0	0.00	154.50	1	5,800	0.02%
2021/01/05	0	0.00	6	159.83	157.50	-6	6,474	-0.09%
2020/12/31	0	0.00	1	153.00	152.50	-1	6,994	-0.01%
2020/12/30	0	0.00	2	153.50	150.50	-2	7,575	-0.03%
2020/12/29	0	0.00	2	154.25	153.00	-2	7,796	-0.03%
2020/12/28	1	151.50	1	152.00	151.50	0	7,797	0.00%
2020/12/24	4	150.00	5	149.90	149.50	-1	8,026	-0.01%
2020/12/23	1	148.00	3	145.00	147.50	-2	8,154	-0.02%
2020/12/22	2	146.75	1	142.00	141.50	1	8,455	0.01%
2020/12/21	6	146.92	8	143.25	148.00	-2	8,650	-0.02%
2020/12/18	6	145.92	0	0.00	145.50	6	8,739	0.07%
2020/12/17	3	144.50	2	146.75	144.50	1	8,774	0.01%
2020/12/15	2	148.00	3	147.67	148.00	-1	8,924	-0.01%
2020/12/14	0	0.00	4	151.88	154.50	-4	8,952	-0.04%
2020/12/10	3	160.83	5	157.50	157.50	-2	9,146	-0.02%
2020/12/09	1	160.00	0	0.00	161.50	1	9,299	0.01%
2020/12/08	1	156.50	1	155.50	156.50	0	9,489	0.00%
2020/12/07	6	158.33	0	0.00	157.00	6	9,685	0.06%
2020/12/04	0	0.00	6	163.92	162.00	-6	9,881	-0.06%
2020/12/03	5	167.70	4	166.63	163.50	1	10,198	0.01%
2020/12/01	2	163.50	0	0.00	162.50	2	11,010	0.02%
2020/11/30	4	172.25	5	170.10	168.00	-1	11,529	-0.01%
2020/11/26	9	170.39	9	170.50	167.50	0	12,249	0.00%
2020/11/25	8	168.75	11	169.36	167.00	-3	12,337	-0.02%
2020/11/24	0	0.00	5	163.60	162.50	-5	12,238	-0.04%
2020/11/23	2	157.50	0	0.00	162.00	2	12,391	0.02%
2020/11/20	9	161.39	1	160.50	160.00	8	12,490	0.06%
2020/11/19	3	168.00	7	167.86	168.00	-4	12,663	-0.03%
2020/11/18	3	163.50	1	162.50	165.00	2	12,921	0.02%
2020/11/17	7	163.21	6	162.17	161.00	1	13,037	0.01%
2020/11/16	1	165.50	0	0.00	162.00	1	13,067	0.01%
2020/11/13	4	165.75	1	168.00	168.00	3	13,145	0.02%
2020/11/12	4	169.38	5	168.20	165.50	-1	13,253	-0.01%
2020/11/11	0	0.00	24	166.25	167.00	-24	13,201	-0.18%
2020/11/10	5	173.30	3	175.00	169.50	2	13,122	0.02%
2020/11/09	23	173.46	24	174.06	177.00	-1	13,020	-0.01%
2020/11/06	4	167.00	2	165.50	167.50	2	12,740	0.02%
2020/11/05	101	168.23	102	164.36	164.00	-1	12,726	-0.01%	大買/大賣/
2020/11/04	2	163.75	2	164.00	162.00	0	12,532	0.00%
2020/11/03	2	164.50	3	164.33	163.00	-1	12,460	-0.01%
2020/11/02	2	154.75	3	158.50	153.50	-1	12,372	-0.01%
2020/10/30	9	160.78	11	161.45	158.00	-2	12,348	-0.02%
2020/10/29	4	160.25	0	0.00	161.50	4	12,285	0.03%
2020/10/28	9	164.78	10	163.35	163.50	-1	12,344	-0.01%
2020/10/27	2	159.00	2	161.00	161.00	0	12,275	0.00%
2020/10/23	1	159.50	2	157.50	161.00	-1	12,473	-0.01%
2020/10/22	9	156.89	8	155.75	157.50	1	12,358	0.01%
2020/10/21	0	0.00	2	162.75	163.00	-2	12,238	-0.02%
2020/10/20	8	162.56	1	162.00	162.00	7	12,195	0.06%
2020/10/19	4	164.75	6	166.17	169.50	-2	12,092	-0.02%
2020/10/16	46	174.28	46	170.32	166.00	0	12,091	0.00%
2020/10/15	6	173.08	8	174.56	173.00	-2	11,935	-0.02%
2020/10/14	8	175.31	6.1	175.51	175.00	1.9	11,806	0.02%
2020/10/13	6	173.58	3	172.17	170.00	3	11,524	0.03%
2020/10/12	10	170.50	14	171.04	176.00	-4	11,185	-0.04%
2020/10/08	3	162.00	3	160.67	160.00	0	10,876	0.00%
2020/10/07	158	162.65	158	161.66	160.00	0	10,792	0.00%	大買/大賣/
2020/10/06	29	151.55	38	150.70	158.00	-9	10,216	-0.09%
2020/10/05	140	143.30	130	143.85	144.00	10	10,033	0.10%	大買/大賣/
2020/09/30	144	140.53	142	141.02	145.00	2	10,039	0.02%	大買/大賣/
2020/09/29	0	0.00	1	137.50	138.50	-1	9,972	-0.01%
2020/09/28	2	145.25	1	143.00	141.50	1	9,848	0.01%
2020/09/25	52	154.24	60.3	148.28	142.00	-8.3	9,683	-0.09%
2020/09/24	5	159.10	4	155.75	151.50	1	9,368	0.01%
2020/09/23	5	158.80	3	155.33	163.00	2	9,185	0.02%
2020/09/22	30	158.17	34	155.09	154.00	-4	9,065	-0.04%
2020/09/21	1	154.00	3	156.33	158.00	-2	8,993	-0.02%
2020/09/18	51	154.74	53	156.75	155.00	-2	8,909	-0.02%
2020/09/17	32	156.92	32	155.03	155.00	0	8,772	0.00%
2020/09/16	9	158.61	9	158.11	158.50	0	8,688	0.00%
2020/09/15	43	158.24	43	157.94	156.50	0	8,551	0.00%
2020/09/14	2	157.50	2	159.00	159.50	0	8,427	0.00%
2020/09/11	53	160.00	51	161.96	154.00	2	8,203	0.02%
2020/09/10	20	156.50	22	159.27	160.50	-2	7,968	-0.03%
2020/09/09	55	153.27	56	155.51	159.00	-1	7,722	-0.01%
2020/09/08	13	157.42	12	152.96	152.50	1	7,458	0.01%
2020/09/07	64	163.41	56	165.67	159.50	8	7,098	0.11%
2020/09/04	70	160.39	69	158.20	158.00	1	6,630	0.02%
2020/09/03	22	158.89	8	160.75	159.50	14	6,181	0.23%
2020/09/02	21	138.95	53	141.37	150.00	-32	5,613	-0.57%
2020/09/01	23	143.63	8	142.06	136.50	15	5,291	0.28%
2020/08/31	10	138.75	14	140.29	142.00	-4	4,779	-0.08%
2020/08/28	4	132.75	0	0.00	129.50	4	4,583	0.09%
2020/08/27	2	131.75	4	128.25	133.50	-2	4,474	-0.04%
2020/08/26	5	127.40	12	125.96	125.50	-7	4,265	-0.16%
2020/08/25	43.1	124.50	34	122.63	124.00	9.1	4,083	0.22%
2020/08/24	22	116.68	8	116.56	119.50	14	3,728	0.38%
2020/08/21	1	108.50	9	108.89	109.00	-8	3,443	-0.23%
2020/08/20	5	100.44	0	0.00	99.20	5	3,331	0.15%
2020/08/19	1	107.00	1	105.00	108.00	0	3,207	0.00%
2020/08/18	2	106.25	3	103.50	104.00	-1	3,060	-0.03%
2020/08/13	0	0.00	1	98.40	97.60	-1	2,912	-0.03%
2020/08/12	2	102.00	1	100.00	100.00	1	2,895	0.03%
2020/08/11	2	103.25	10	105.10	103.00	-8	2,900	-0.28%
2020/08/10	5	105.40	23	104.09	105.50	-18	2,854	-0.63%
2020/08/07	21	103.76	1	103.00	104.00	20	2,798	0.71%
2020/08/06	3	101.83	1	102.00	102.50	2	2,721	0.07%
2020/08/05	3	105.17	15	105.83	104.00	-12	2,685	-0.45%
2020/08/04	1	106.00	12	106.58	105.00	-11	2,663	-0.41%
2020/08/03	2	105.75	1	108.50	104.50	1	2,611	0.04%
2020/07/31	4	104.38	1	103.50	105.00	3	2,522	0.12%
2020/07/30	4	107.88	1	108.00	105.50	3	2,493	0.12%
2020/07/28	26	96.99	1	96.60	92.00	25	2,174	1.15%
2020/07/27	3	100.53	3	101.00	101.00	0	2,140	0.00%
2020/07/24	1	99.60	2	99.45	99.30	-1	2,111	-0.05%
2020/07/23	3	104.67	3	101.83	101.50	0	2,090	0.00%
2020/07/22	5	105.00	6	106.00	104.00	-1	2,065	-0.05%
2020/07/21	1	101.00	3	101.50	101.50	-2	1,960	-0.10%
2020/07/20	1	98.40	1	100.00	101.50	0	1,924	0.00%
2020/07/17	3	101.60	2	103.25	98.20	1	1,881	0.05%
2020/07/16	129	103.44	4	100.75	103.00	125	1,797	6.95%	大買/鉅額交易
2020/07/15	9	103.83	28	104.98	102.00	-19	1,680	-1.13%
2020/07/14	48	97.90	3	96.43	96.50	45	1,508	2.98%
2020/07/13	8	96.29	1	96.00	96.00	7	1,467	0.48%
2020/07/10	5	96.36	5	97.56	94.50	0	1,453	0.00%
2020/07/09	15	99.43	14	99.74	97.30	1	1,395	0.07%
2020/07/08	5	94.50	7	94.87	95.60	-2	1,323	-0.15%
2020/07/07	5	90.22	5	89.72	89.90	0	1,259	0.00%
2020/07/06	4	91.95	8	91.29	91.00	-4	1,240	-0.32%
2020/07/03	4	92.40	6	91.37	91.60	-2	1,226	-0.16%
2020/07/02	4	90.73	3	90.90	90.00	1	1,196	0.08%
2020/07/01	2	88.65	4	87.10	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	2	84.40	85.80	-2	1,110	-0.18%
2020/06/24	0	0.00	5	84.40	84.40	-5	1,104	-0.45%
2020/06/18	3	84.40	3	84.80	84.90	0	1,121	0.00%
2020/06/17	3	84.43	1	84.00	84.00	2	1,120	0.18%
2020/06/16	2	83.05	2	83.30	83.30	0	1,127	0.00%
2020/06/15	2	83.80	2	82.90	81.80	0	1,150	0.00%
2020/06/10	0	0.00	1	86.00	85.80	-1	1,150	-0.09%
2020/06/09	2	87.65	2	86.40	86.30	0	1,166	0.00%
2020/06/05	0	0.00	1	87.10	86.90	-1	1,158	-0.09%
2020/06/04	6	87.03	6	86.98	87.20	0	1,150	0.00%
2020/06/03	1	86.30	1	85.90	86.20	0	1,132	0.00%
2020/06/02	2	85.00	1	84.80	84.80	1	1,102	0.09%
2020/05/28	4	85.10	13	87.12	83.80	-9	1,079	-0.83%
2020/05/27	11	85.02	0	0.00	86.00	11	1,032	1.07%
2020/05/26	1	83.10	0	0.00	83.10	1	992	0.10%
2020/05/21	0	0.00	1	83.60	82.60	-1	982	-0.10%
2020/05/12	5	82.58	5	85.00	82.80	0	818	0.00%
2020/04/21	2	67.90	2	66.35	65.20	0	657	0.00%
2020/04/15	4	66.43	5	66.48	66.50	-1	686	-0.15%
2020/04/14	4	65.93	3	66.20	66.30	1	691	0.14%
2020/03/20	0	0.00	1	54.20	54.40	-1	728	-0.14%
2020/03/19	1	51.70	1	51.30	51.20	0	718	0.00%
2020/03/17	0	0.00	1	57.10	57.60	-1	698	-0.14%
2020/03/13	0	0.00	1	61.30	62.10	-1	675	-0.15%
2020/03/09	0	0.00	1	75.30	73.50	-1	626	-0.16%
2020/03/05	1	78.20	1	77.00	77.90	0	621	0.00%
2020/03/04	1	76.50	0	0.00	76.20	1	615	0.16%
2020/02/27	6	76.03	6	78.10	75.70	0	605	0.00%
2020/02/26	0	0.00	1	77.90	77.10	-1	595	-0.17%
2020/02/21	0	0.00	1	75.00	74.90	-1	580	-0.17%
2020/02/12	1	73.60	0	0.00	73.10	1	623	0.16%
2020/02/03	0	0.00	1	73.50	75.00	-1	659	-0.15%
2020/01/31	2	78.15	0	0.00	77.80	2	682	0.29%
2020/01/14	3	83.47	3	82.90	83.50	0	758	0.00%
2020/01/13	2	83.20	1	84.50	82.40	1	758	0.13%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/09	0	0.00	10	79.00	79.40	-10	744	-1.34%
2020/01/08	0	0.00	150	79.19	78.50	-150	770	-19.47%	大賣/鉅額交易
2020/01/02	1	85.00	0	0.00	84.20	1	973	0.10%
2019/12/24	0	0.00	1	84.90	84.00	-1	1,009	-0.10%
2019/12/23	0	0.00	1	84.50	84.50	-1	1,015	-0.10%
2019/12/03	1	81.10	0	0.00	80.90	1	1,205	0.08%
2019/11/14	0	0.00	1	80.00	80.00	-1	1,404	-0.07%
2019/11/12	2	82.10	1	81.90	81.70	1	1,403	0.07%
2019/11/11	0	0.00	1	82.20	80.50	-1	1,394	-0.07%
2019/11/07	0	0.00	1	82.50	82.80	-1	1,406	-0.07%
2019/11/06	0	0.00	2	84.50	84.10	-2	1,407	-0.14%
2019/11/05	0	0.00	3	84.23	84.40	-3	1,401	-0.21%
2019/10/31	0	0.00	2	85.95	85.90	-2	1,406	-0.14%
2019/10/30	10	87.50	1	87.20	87.40	9	1,443	0.62%
2019/10/29	0	0.00	1	84.00	84.30	-1	1,427	-0.07%
2019/10/25	2	88.05	1	89.50	87.50	1	1,433	0.07%
2019/10/23	5	89.06	3	87.80	87.50	2	1,441	0.14%
2019/10/22	0	0.00	1	89.10	88.80	-1	1,430	-0.07%
2019/10/21	0	0.00	1	87.70	88.00	-1	1,436	-0.07%
2019/10/16	1	87.10	0	0.00	86.70	1	1,440	0.07%
2019/10/15	2	88.40	7	91.40	88.10	-5	1,440	-0.35%
2019/10/14	10	87.13	4	87.35	88.80	6	1,350	0.44%
2019/09/27	0	0.00	2	82.20	81.40	-2	1,362	-0.15%
2019/09/26	3	84.77	1	84.10	83.20	2	1,359	0.15%
2019/09/24	0	0.00	1	83.60	82.90	-1	1,367	-0.07%
2019/09/19	0	0.00	2	82.25	83.30	-2	1,406	-0.14%
2019/09/06	0	0.00	1	81.60	82.80	-1	1,824	-0.05%
2019/08/29	1	78.70	1	78.20	78.00	0	2,095	0.00%
2019/08/27	1	77.60	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.80	0	0.00	78.70	1	2,134	0.05%
2019/08/23	1	82.50	1	84.00	81.50	0	2,127	0.00%
2019/08/19	2	79.30	0	0.00	79.10	2	2,058	0.10%
2019/08/15	1	77.30	1	76.40	77.30	0	2,081	0.00%
2019/08/14	0	0.00	1	77.10	77.00	-1	2,119	-0.05%
2019/08/08	1	77.10	0	0.00	76.60	1	2,204	0.05%
2019/08/01	3	78.33	0	0.00	77.60	3	2,323	0.13%
2019/07/30	0	0.00	7	78.54	76.60	-7	2,304	-0.30%
2019/07/26	8	81.96	3	81.50	80.70	5	2,310	0.22%
2019/07/25	0	0.00	1	80.30	79.90	-1	2,292	-0.04%
2019/07/19	1	79.50	0	0.00	79.20	1	2,331	0.04%
2019/07/18	0	0.00	2	80.30	78.90	-2	2,390	-0.08%
2019/07/17	1	81.20	0	0.00	80.50	1	2,419	0.04%
2019/07/16	5	80.60	0	0.00	80.10	5	2,404	0.21%
2019/07/05	2	86.50	8	86.90	86.60	-6	2,561	-0.23%
2019/07/04	17	86.58	8	87.50	86.10	9	2,576	0.35%
2019/07/03	1	85.10	7	84.36	84.10	-6	2,574	-0.23%
2019/07/02	2	85.85	0	0.00	85.60	2	2,619	0.08%
2019/07/01	0	0.00	1	84.80	85.00	-1	2,782	-0.04%
2019/06/28	0	0.00	4	84.60	84.60	-4	2,877	-0.14%
2019/06/27	2	85.30	1	84.60	84.60	1	2,913	0.03%
2019/06/26	15	85.23	9	84.61	85.30	6	2,977	0.20%
2019/06/25	26	84.83	27	84.81	83.50	-1	2,961	-0.03%
2019/06/24	43	86.96	39	86.31	84.30	4	2,910	0.14%
2019/06/21	5	97.20	4	95.55	93.60	1	2,781	0.04%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	7	103.36	5	103.10	100.50	2	3,004	0.07%
2019/06/11	0	0.00	3	99.00	101.00	-3	2,942	-0.10%
2019/06/10	0	0.00	0.2	103.00	101.00	-0.2	2,930	-0.01%
2019/06/06	2	100.75	1	99.00	98.50	1	2,917	0.03%
2019/06/05	3	98.00	0	0.00	100.00	3	2,914	0.10%
2019/05/29	3	93.30	4	93.10	93.20	-1	2,948	-0.03%
2019/05/27	0	0.00	11	89.51	89.30	-11	2,992	-0.37%
2019/05/24	11	93.37	0	0.00	91.00	11	3,018	0.36%
2019/05/23	1	94.10	0	0.00	92.40	1	3,106	0.03%
2019/05/16	0	0.00	1	88.00	87.80	-1	3,362	-0.03%
2019/05/14	1	85.40	0	0.00	86.90	1	3,480	0.03%
2019/05/13	0	0.00	3	83.90	84.00	-3	3,566	-0.08%
2019/05/03	1	98.40	1	98.90	99.10	0	4,365	0.00%
2019/05/02	0	0.00	12	97.40	96.90	-12	4,360	-0.28%
2019/04/30	12	94.50	0	0.00	94.30	12	4,340	0.28%
2019/04/24	0	0.00	13	103.27	102.00	-13	4,328	-0.30%
2019/04/23	1	99.40	22	100.50	100.00	-21	4,267	-0.49%
2019/04/22	12	98.81	0	0.00	98.50	12	4,222	0.28%
2019/04/19	0.1	98.70	0	0.00	97.50	0.1	4,230	0.00%
2019/04/18	11	99.39	12	98.06	98.30	-1	4,263	-0.02%
2019/04/17	0	0.00	1	97.70	97.90	-1	4,229	-0.02%
2019/04/16	11	98.73	0	0.00	99.10	11	4,210	0.26%
2019/04/15	1	101.00	0	0.00	101.50	1	4,197	0.02%
2019/04/12	21	103.56	9	102.73	99.30	12	4,184	0.29%
2019/04/11	1	108.00	2	108.00	106.50	-1	4,126	-0.02%
2019/04/10	1	107.00	0	0.00	106.50	1	4,101	0.02%
2019/04/08	11	107.41	12	108.54	108.00	-1	4,055	-0.02%
2019/04/03	8	114.50	14	111.29	108.00	-6	3,996	-0.15%
2019/04/02	41	108.30	66	110.78	112.00	-25	3,826	-0.65%
2019/04/01	130	108.53	0	0.00	105.50	130	3,760	3.46%	大買/鉅額交易
2019/03/29	11	108.05	12	108.04	106.00	-1	3,786	-0.03%
2019/03/28	7	102.64	5	104.50	101.00	2	3,706	0.05%
2019/03/27	1	108.50	1	105.00	104.00	0	3,685	0.00%
2019/03/26	18	107.69	19	106.13	106.00	-1	3,663	-0.03%
2019/03/25	4	103.25	3	103.50	106.00	1	3,617	0.03%
2019/03/22	1	111.00	1	111.00	106.00	0	3,527	0.00%
2019/03/21	1	105.00	2	105.50	104.50	-1	3,401	-0.03%
2019/03/20	7	103.21	6	104.00	105.50	1	3,294	0.03%
2019/03/14	2	96.90	1	94.70	94.00	1	3,083	0.03%
2019/03/13	0	0.00	7	93.10	93.00	-7	3,068	-0.23%
2019/03/12	0	0.00	3	94.90	93.80	-3	3,074	-0.10%
2019/03/11	5	93.38	0	0.00	92.90	5	3,087	0.16%
2019/03/05	2	95.30	0	0.00	95.20	2	3,063	0.07%
2019/03/04	27	98.22	26	96.97	95.30	1	3,045	0.03%
2019/02/27	1	95.70	1	95.40	95.70	0	3,026	0.00%
2019/02/26	3	95.33	0	0.00	95.60	3	3,018	0.10%
2019/02/22	30	101.50	30	96.87	97.50	0	2,976	0.00%
2019/02/21	13	108.88	13	106.50	106.50	0	2,880	0.00%
2019/02/20	6	106.67	11	107.86	110.50	-5	2,848	-0.18%
2019/02/19	14	109.82	9	111.78	105.00	5	2,792	0.18%
2019/02/18	3	103.00	6	107.75	107.00	-3	2,703	-0.11%
2019/02/15	18	109.22	21	104.12	104.00	-3	2,783	-0.11%
2019/02/14	1	106.00	3	105.33	106.00	-2	2,714	-0.07%
2019/02/13	10	105.50	4	106.38	105.00	6	2,695	0.22%
2019/02/12	11	100.74	10	101.20	102.50	1	2,582	0.04%
2019/02/11	2	93.00	2	93.95	93.50	0	2,484	0.00%
2019/01/30	3	94.27	2	94.40	89.50	1	2,433	0.04%
2019/01/29	8	89.26	14	89.79	93.30	-6	2,300	-0.26%
2019/01/28	4	86.25	4	86.38	87.50	0	2,228	0.00%
2019/01/25	9	81.82	9	81.49	83.90	0	2,156	0.00%
2019/01/24	3	74.30	3	73.60	77.00	0	1,862	0.00%
2019/01/21	0	0.00	2	68.90	68.40	-2	1,801	-0.11%
2019/01/18	1	71.90	1	72.20	71.50	0	1,783	0.00%
2019/01/16	1	73.70	1	74.00	73.10	0	1,821	0.00%
2019/01/15	1	72.50	0	0.00	73.00	1	1,836	0.05%
2019/01/11	0	0.00	1	72.50	72.00	-1	1,862	-0.05%
2019/01/10	1	76.80	8	75.18	74.30	-7	1,865	-0.38%
2019/01/09	0	0.00	3	73.00	73.00	-3	1,829	-0.16%
2019/01/08	9	72.20	0	0.00	72.20	9	1,839	0.49%
2019/01/07	0	0.00	13	71.67	72.00	-13	1,852	-0.70%
2019/01/04	8	68.04	0	0.00	68.10	8	1,869	0.43%
2019/01/03	5	70.44	0	0.00	69.40	5	1,903	0.26%
2018/12/28	0	0.00	1	70.10	69.50	-1	1,981	-0.05%
2018/12/24	3	71.30	2	71.60	70.20	1	2,540	0.04%
2018/12/22	7	72.87	6	73.13	72.10	1	2,741	0.04%
2018/12/21	0	0.00	2	67.80	67.60	-2	2,797	-0.07%
2018/12/10	2	62.60	0	0.00	62.80	2	3,271	0.06%
2018/12/07	0	0.00	2	63.30	62.80	-2	3,266	-0.06%
2018/11/26	0	0.00	1	67.70	67.50	-1	3,156	-0.03%
2018/11/23	1	71.20	0	0.00	71.50	1	3,095	0.03%
2018/11/16	2	73.10	0	0.00	72.20	2	3,064	0.07%
2018/11/14	0	0.00	4	76.00	75.30	-4	2,988	-0.13%
2018/11/13	0	0.00	1	70.80	70.90	-1	2,845	-0.04%
2018/11/12	4	69.60	0	0.00	69.40	4	2,825	0.14%
2018/11/09	1	67.40	1	69.40	69.50	0	2,814	0.00%
2018/11/08	1	68.50	1	68.50	68.50	0	2,804	0.00%
2018/11/05	3	69.60	2	68.50	68.20	1	2,701	0.04%
2018/11/02	2	61.65	2	66.10	66.10	0	2,607	0.00%
2018/11/01	1	59.30	0	0.00	60.10	1	2,550	0.04%
2018/10/31	1	57.80	0	0.00	58.50	1	2,540	0.04%
2018/10/11	0	0.00	3	66.87	66.20	-3	2,293	-0.13%
2018/10/04	1	79.50	1	79.50	79.50	0	2,087	0.00%
2018/10/03	21	87.04	36	83.88	81.30	-15	1,987	-0.75%
2018/10/02	2	82.20	22	83.46	83.40	-20	1,699	-1.18%
2018/10/01	23	82.03	30	83.38	83.90	-7	1,624	-0.43%
2018/09/28	8	76.81	8	78.14	77.70	0	1,384	0.00%
2018/09/27	6	77.73	6	77.00	78.40	0	1,267	0.00%
2018/09/26	22	73.84	22	73.20	75.50	0	1,035	0.00%
2018/09/25	23	65.21	23	65.93	68.70	0	895	0.00%
2018/09/10	0	0.00	1	64.80	62.00	-1	1,574	-0.06%
2018/09/07	17	68.55	17	69.14	65.60	0	1,602	0.00%
2018/09/06	1	67.90	0	0.00	67.60	1	1,807	0.06%
2018/09/05	0	0.00	117	68.21	69.70	-117	1,938	-6.04%	大賣/鉅額交易
2018/09/03	2	69.05	0	0.00	68.60	2	1,988	0.10%
2018/08/30	1	70.20	0	0.00	70.40	1	2,034	0.05%
2018/08/29	1	70.40	0	0.00	69.60	1	2,052	0.05%
2018/08/24	3	71.77	0	0.00	71.10	3	2,181	0.14%
2018/08/23	2	76.00	2	76.50	74.10	0	2,207	0.00%
2018/08/22	1	69.50	0	0.00	70.20	1	2,194	0.05%
2018/08/20	2	67.30	0	0.00	67.50	2	2,277	0.09%
2018/08/17	1	69.60	0	0.00	68.50	1	2,298	0.04%
2018/08/15	2	68.45	0	0.00	68.10	2	2,379	0.08%
2018/08/14	1	70.50	1	70.60	70.80	0	2,423	0.00%
2018/07/27	1	77.30	0	0.00	77.00	1	3,504	0.03%
2018/07/24	0	0.00	1	75.10	75.70	-1	3,690	-0.03%
2018/07/23	0	0.00	4	75.03	75.10	-4	3,892	-0.10%
2018/07/18	1	78.60	0	0.00	78.10	1	4,314	0.02%
2018/07/13	5	78.52	0	0.00	80.00	5	4,756	0.11%
2018/07/11	5	76.64	1	76.50	76.30	4	4,871	0.08%
2018/07/10	0	0.00	2	76.50	78.00	-2	4,915	-0.04%
2018/07/09	6	74.48	0	0.00	74.10	6	4,927	0.12%
2018/07/05	0	0.00	1	81.00	79.80	-1	5,018	-0.02%
2018/07/03	4	83.38	0	0.00	82.00	4	5,193	0.08%
2018/07/02	3.2	86.78	1	87.00	86.40	2.2	5,236	0.04%
2018/06/29	0	0.00	2	86.65	89.20	-2	5,465	-0.04%
2018/06/28	3	82.70	0	0.00	81.60	3	5,442	0.06%
2018/06/27	0	0.00	1	87.00	84.00	-1	5,458	-0.02%
2018/06/26	3	82.87	0	0.00	83.00	3	5,450	0.06%
2018/06/25	9	90.56	1	94.20	90.50	8	5,469	0.15%
2018/06/22	2	101.50	0	0.00	100.50	2	5,521	0.04%
2018/06/20	5	108.50	0	0.00	106.00	5	5,497	0.09%
2018/06/14	111	110.44	10	110.40	108.00	101	5,174	1.95%	大買/鉅額交易
2018/06/13	3	103.83	8	107.44	110.00	-5	4,987	-0.10%
2018/06/12	1	102.00	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/04	0	0.00	3	102.67	102.00	-3	4,709	-0.06%
2018/06/01	2	97.95	1	98.10	98.40	1	4,651	0.02%
2018/05/31	1	97.80	1	98.40	96.50	0	4,601	0.00%
2018/05/30	0	0.00	1	97.20	96.40	-1	4,566	-0.02%
2018/05/25	2	98.90	0	0.00	95.80	2	4,475	0.04%
2018/05/22	1	106.50	1	104.00	104.00	0	4,355	0.00%
2018/05/16	3	106.50	2	109.00	103.50	1	4,234	0.02%
2018/05/15	1	108.50	1	108.50	108.50	0	4,123	0.00%
2018/05/14	2	97.90	3	98.73	99.00	-1	4,114	-0.02%
2018/05/11	7	105.93	12	106.08	102.50	-5	4,048	-0.12%
2018/05/10	3	107.50	3	107.33	103.50	0	3,906	0.00%
2018/05/09	3	100.57	8	101.06	106.00	-5	3,763	-0.13%
2018/05/08	7	101.00	2	106.75	96.50	5	3,612	0.14%
2018/05/07	1	108.50	4	107.50	106.00	-3	3,498	-0.09%
2018/05/04	43	113.38	32	113.78	110.50	11	3,367	0.33%
2018/04/30	6	155.08	8	158.25	151.00	-2	3,199	-0.06%
2018/04/27	34	144.54	39	145.32	153.50	-5	3,013	-0.17%
2018/04/26	14	153.96	18	156.58	146.50	-4	2,816	-0.14%
2018/04/25	17.1	162.85	23	158.26	162.50	-5.9	2,694	-0.22%
2018/04/24	5	164.00	2	163.50	157.00	3	2,570	0.12%
2018/04/23	1	165.50	2	169.50	174.00	-1	2,440	-0.04%
2018/04/20	15	175.23	8	181.38	165.00	7	2,303	0.30%
2018/04/19	1	186.50	0	0.00	180.00	1	2,062	0.05%
2018/04/18	0	0.00	1	171.00	179.00	-1	2,049	-0.05%
2018/04/17	1.1	168.18	0	0.00	168.00	1.1	2,060	0.05%
2018/04/16	0	0.00	1.1	173.87	173.00	-1.1	1,993	-0.05%
2018/04/12	2	169.25	0	0.00	170.00	2	1,938	0.10%
2018/04/11	2	163.00	22.9	159.54	171.50	-20.9	1,884	-1.11%
2018/04/03	2	168.50	3	167.83	170.50	-1	1,604	-0.06%
2018/04/02	2	153.00	4	150.88	155.00	-2	1,525	-0.13%
2018/03/31	1	139.00	2	141.00	141.00	-1	1,265	-0.08%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	1	116.50	117.00	-1	1,171	-0.09%
2018/03/28	7	111.36	4	109.25	106.50	3	1,120	0.27%
2018/03/27	1	107.00	13	105.08	108.00	-12	1,008	-1.19%
2018/03/26	6	96.42	7	95.36	98.30	-1	882	-0.11%
2018/03/23	11	89.34	2	87.15	89.40	9	844	1.07%
2018/03/21	2	90.60	0	0.00	89.10	2	826	0.24%
2018/03/20	15	90.83	18	91.28	89.90	-3	797	-0.38%
2018/03/19	11	88.29	10	88.22	87.10	1	732	0.14%
2018/03/13	1	80.50	0	0.00	80.50	1	702	0.14%
2018/03/12	3	79.30	4	80.25	80.20	-1	717	-0.14%
2018/03/08	2	77.35	1	77.80	77.80	1	789	0.13%
2018/02/21	0	0.00	1	75.40	76.10	-1	906	-0.11%
2018/02/12	1	73.20	0	0.00	72.90	1	901	0.11%
2018/02/07	0	0.00	1	76.00	76.00	-1	875	-0.11%
2018/02/05	0	0.00	6	79.38	79.30	-6	851	-0.70%
2018/02/01	1	82.10	1	82.20	82.20	0	846	0.00%
2018/01/30	1	83.10	0	0.00	83.60	1	842	0.12%
2018/01/29	0	0.00	1	83.00	83.00	-1	837	-0.12%
2018/01/25	1	85.30	0	0.00	83.00	1	828	0.12%
2018/01/19	0	0.00	2	87.30	87.20	-2	799	-0.25%
2018/01/18	0	0.00	1	86.70	86.70	-1	783	-0.13%
2018/01/15	2	88.50	0	0.00	87.50	2	725	0.28%
2018/01/11	3	88.80	0	0.00	87.00	3	658	0.46%
2018/01/10	1	84.60	0	0.00	86.10	1	593	0.17%
2018/01/09	1	83.00	0	0.00	82.60	1	574	0.17%