嘉彰 (4942)-兆豐-新竹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	9	47.00	47.20	-9	348	-2.59%
2024/04/16	1	44.55	0	0.00	44.40	1	321	0.31%
2024/04/11	1	45.70	0	0.00	45.60	1	315	0.32%
2024/03/21	4	45.44	0	0.00	45.40	4	298	1.34%
2024/03/20	1	45.50	0	0.00	45.60	1	298	0.34%
2024/03/12	0.1	44.90	0	0.00	45.05	0.1	318	0.02%
2024/03/08	0.1	45.20	0	0.00	44.90	0.1	323	0.02%
2024/03/04	0	0.00	2	44.60	45.35	-2	245	-0.81%
2024/02/27	0.1	43.50	1	43.70	43.45	-0.9	220	-0.42%
2024/02/26	1	43.80	0	0.00	43.80	1	219	0.46%
2024/02/05	0.1	42.50	0	0.00	42.45	0.1	209	0.04%
2024/01/03	1	43.20	0	0.00	43.10	1	232	0.43%
2023/12/25	5	43.37	0	0.00	43.25	5	237	2.11%
2023/12/20	0	43.35	0	0.00	43.65	0	246	0.00%
2023/12/13	2	44.35	0	0.00	44.65	2	251	0.80%
2023/12/12	0	0.00	2	44.10	44.20	-2	247	-0.81%
2023/11/22	0	0.00	1	43.00	43.15	-1	254	-0.39%
2023/11/13	0	0.00	2	42.70	42.65	-2	251	-0.79%
2023/11/09	0.1	42.00	1	42.55	42.40	-0.9	273	-0.34%
2023/11/03	1	42.50	0	0.00	42.50	1	274	0.36%
2023/10/11	0	0.00	2	41.80	41.55	-2	325	-0.62%
2023/10/04	1	42.55	0	0.00	42.55	1	321	0.31%
2023/09/22	1	42.35	0	0.00	42.30	1	318	0.31%
2023/09/20	1	43.00	0	0.00	43.05	1	316	0.32%
2023/09/13	0	0.00	0	42.90	42.90	0	293	-0.02%
2023/08/16	2	42.20	0	0.00	41.85	2	240	0.83%
2023/08/15	0	0.00	2	41.80	42.40	-2	233	-0.85%
2023/07/06	1	42.10	0	0.00	42.35	1	157	0.63%
2023/05/11	5	38.60	0	0.00	38.00	5	173	2.89%
2023/05/02	0	0.00	4	37.54	37.80	-4	161	-2.48%
2023/04/12	0	0.00	4	37.98	37.90	-4	153	-2.60%
2023/02/23	0	0.00	4	38.40	38.40	-4	117	-3.41%
2023/02/03	0	0.00	1	36.85	36.90	-1	98	-1.01%
2023/01/10	1	35.75	0	0.00	35.90	1	93	1.07%
2023/01/09	0	0.00	6	35.57	35.80	-6	93	-6.39%
2022/10/12	1	33.05	0	0.00	32.95	1	189	0.53%
2022/10/04	0	0.00	4	34.01	33.80	-4	188	-2.12%
2022/08/30	1	37.10	1	37.30	37.45	0	222	0.00%
2022/08/29	1	37.05	0	0.00	37.15	1	222	0.45%
2022/08/26	3	37.42	3	37.50	37.55	0	220	0.00%
2022/08/25	3	37.45	3	37.48	37.55	0	216	0.00%
2022/08/24	6	40.60	0	0.00	40.50	6	207	2.90%
2022/08/19	1	40.90	0	0.00	40.95	1	197	0.51%
2022/08/04	1	38.10	0	0.00	38.40	1	174	0.57%
2022/07/08	2	38.20	0	0.00	38.10	2	204	0.98%
2022/06/29	1	40.30	0	0.00	40.35	1	211	0.47%
2022/06/23	1	40.30	0	0.00	40.15	1	232	0.43%
2022/06/20	1	41.15	0	0.00	40.70	1	266	0.37%
2022/06/13	1	41.80	0	0.00	41.70	1	289	0.35%
2022/05/11	2	43.40	0	0.00	43.40	2	368	0.54%
2022/05/09	1	44.20	0	0.00	44.10	1	376	0.27%
2022/04/28	0	0.00	0	44.60	45.15	0	458	-0.01%
2022/04/25	2	45.73	0	0.00	45.35	2	501	0.40%
2022/03/29	1	47.60	0	0.00	47.65	1	719	0.14%
2022/03/28	1	47.75	0	0.00	47.90	1	717	0.14%
2022/03/23	3	48.85	0	0.00	49.00	3	704	0.43%
2022/03/18	0	0.00	1	49.85	50.20	-1	680	-0.15%
2022/03/08	1	46.50	0	0.00	46.20	1	685	0.15%
2022/02/14	1	48.11	2	48.00	48.25	-1	663	-0.14%
2022/02/10	0	0.00	1	49.05	48.80	-1	655	-0.15%
2022/01/25	3	48.23	0	0.00	47.95	3	650	0.46%
2022/01/17	0	0.00	1	50.30	50.50	-1	559	-0.18%
2022/01/14	1	49.95	1	50.20	50.10	0	556	0.00%
2022/01/10	4	50.95	0	0.00	50.90	4	513	0.78%
2021/12/27	0	0.00	2	49.73	50.50	-2	443	-0.45%
2021/12/24	0	0.00	1	49.05	49.10	-1	394	-0.25%
2021/12/09	1	48.20	1	47.65	47.75	0	377	0.00%
2021/12/08	0	0.00	1	47.30	47.30	-1	365	-0.27%
2021/12/07	1	45.65	0	0.00	45.85	1	349	0.29%
2021/11/30	0	0.00	1	45.90	45.70	-1	380	-0.26%
2021/11/18	1	46.70	0	0.00	46.75	1	411	0.24%
2021/10/27	0	0.00	3	46.93	47.10	-3	802	-0.37%
2021/10/25	0	0.00	3	46.07	46.30	-3	837	-0.36%
2021/10/21	0	0.00	2	46.00	45.45	-2	889	-0.22%
2021/10/04	1	43.50	0	0.00	43.30	1	1,257	0.08%
2021/10/01	1	44.85	0	0.00	44.60	1	1,276	0.08%
2021/09/29	1	44.90	0	0.00	44.70	1	1,276	0.08%
2021/09/24	1	45.45	0	0.00	45.60	1	1,302	0.08%
2021/09/09	0	0.00	1	46.50	46.40	-1	1,342	-0.07%
2021/09/08	1	45.80	0	0.00	45.80	1	1,340	0.07%
2021/09/06	1	47.30	0	0.00	46.70	1	1,330	0.08%
2021/09/03	0	0.00	35	48.35	48.30	-35	1,320	-2.65%
2021/09/02	0	0.00	11	48.57	48.30	-11	1,319	-0.83%
2021/09/01	1	48.75	0	0.00	48.80	1	1,318	0.08%
2021/08/31	0	0.00	5	49.00	49.00	-5	1,324	-0.38%
2021/08/20	0	0.00	5	47.60	46.60	-5	1,311	-0.38%
2021/08/13	0	0.00	1	51.00	50.30	-1	1,224	-0.08%
2021/08/09	1	52.30	2	52.55	53.40	-1	1,169	-0.09%
2021/08/06	1	54.60	2	53.85	52.30	-1	1,124	-0.09%
2021/08/02	1	50.00	0	0.00	50.40	1	1,033	0.10%
2021/07/30	1	51.30	0	0.00	50.10	1	1,046	0.10%
2021/07/29	3	51.20	0	0.00	51.20	3	1,039	0.29%
2021/07/28	2	52.00	1	50.80	52.40	1	1,027	0.10%
2021/07/27	16	53.79	0	0.00	53.50	16	1,024	1.56%
2021/07/23	0	0.00	1	52.40	53.10	-1	988	-0.10%
2021/07/22	22	52.84	0	0.00	52.30	22	989	2.22%
2021/07/20	9	51.27	0	0.00	51.10	9	978	0.92%
2021/07/19	36	52.92	26	53.15	53.20	10	960	1.04%
2021/07/16	0	0.00	2	51.70	52.20	-2	950	-0.21%
2021/07/13	2	50.50	2	50.80	50.20	0	972	0.00%
2021/07/12	0	0.00	2	50.00	50.00	-2	945	-0.21%
2021/07/08	1	47.65	0	0.00	47.55	1	903	0.11%
2021/07/01	3	46.85	0	0.00	46.40	3	1,017	0.29%
2021/06/30	0	0.00	2	46.40	47.00	-2	1,023	-0.20%
2021/06/23	0	0.00	1	44.85	44.85	-1	1,040	-0.10%
2021/06/15	0	0.00	1	44.30	44.40	-1	1,072	-0.09%
2021/06/08	2	44.35	0	0.00	44.10	2	1,081	0.18%
2021/06/04	0	0.00	10	43.05	43.35	-10	1,073	-0.93%
2021/05/31	10	43.05	0	0.00	43.00	10	1,084	0.92%
2021/05/17	1	40.00	0	0.00	38.90	1	1,055	0.09%
2021/05/14	1	41.30	0	0.00	41.70	1	1,038	0.10%
2021/05/13	2	41.95	0	0.00	41.35	2	1,029	0.19%
2021/05/07	5	45.35	0	0.00	45.35	5	962	0.52%
2021/05/04	1	45.00	0	0.00	43.35	1	914	0.11%
2021/04/27	2	46.50	0	0.00	47.05	2	844	0.24%
2021/04/26	2	46.60	0	0.00	46.75	2	830	0.24%
2021/04/23	0	0.00	30	46.30	46.85	-30	817	-3.67%
2021/04/20	1	47.00	0	0.00	48.05	1	738	0.14%
2021/04/19	0	0.00	21	46.75	46.70	-21	696	-3.01%
2021/04/14	1	46.65	0	0.00	45.35	1	637	0.16%
2021/04/13	4	46.73	2	46.30	46.05	2	609	0.33%
2021/04/12	2	48.40	0	0.00	47.40	2	583	0.34%
2021/04/09	3	46.28	0	0.00	46.50	3	548	0.55%
2021/03/31	50	42.05	0	0.00	42.15	50	387	12.89%
2021/03/17	0	0.00	1	40.15	40.05	-1	294	-0.34%
2021/01/20	0	0.00	5	37.00	36.60	-5	299	-1.67%
2021/01/07	0	0.00	1	37.95	37.85	-1	283	-0.35%
2021/01/04	1	38.05	1	38.15	38.25	0	281	0.00%
2020/12/28	0	0.00	1	37.65	37.80	-1	280	-0.36%
2020/11/04	0	0.00	9	38.69	38.70	-9	474	-1.90%
2020/10/20	0	0.00	0.1	38.75	38.95	-0.1	499	-0.01%
2020/10/19	0	0.00	8.2	38.99	38.95	-8.2	502	-1.63%
2020/10/16	0	0.00	42	39.00	39.00	-42	504	-8.32%
2020/10/15	0	0.00	2	39.00	38.90	-2	503	-0.40%
2020/09/16	0	0.00	1	39.30	39.45	-1	609	-0.16%
2020/08/17	0	0.00	1	41.45	41.55	-1	521	-0.19%
2020/08/14	0	0.00	1	41.30	41.55	-1	504	-0.20%
2020/07/22	0	0.00	1	38.15	38.10	-1	497	-0.20%
2020/07/10	1	37.90	0	0.00	37.80	1	486	0.21%
2020/06/10	10	36.40	0	0.00	36.55	10	595	1.68%
2020/06/05	0	0.00	1	35.50	35.40	-1	596	-0.17%
2020/06/03	1	35.00	1	35.00	35.10	0	609	0.00%
2020/05/22	2	33.50	0	0.00	33.50	2	601	0.33%
2020/05/19	0	0.00	1	34.00	34.00	-1	602	-0.17%
2020/05/14	0	0.00	1	33.30	33.30	-1	605	-0.17%
2020/05/05	2	32.50	0	0.00	32.40	2	586	0.34%
2020/04/29	1	32.70	0	0.00	32.80	1	584	0.17%
2020/04/21	0	0.00	1	32.15	31.35	-1	588	-0.17%
2020/04/15	0	0.00	1	32.65	32.65	-1	585	-0.17%
2020/03/18	3	28.05	0	0.00	27.60	3	472	0.63%
2020/03/05	0	0.00	5	37.90	37.85	-5	453	-1.10%
2020/03/03	0	0.00	2	37.75	37.50	-2	476	-0.42%
2020/02/25	0	0.00	23	37.60	37.70	-23	505	-4.55%
2020/02/24	0	0.00	8	37.73	37.70	-8	519	-1.54%
2020/02/19	0	0.00	36	38.03	38.15	-36	544	-6.61%
2020/02/18	0	0.00	2	37.65	37.60	-2	563	-0.35%
2020/02/12	0	0.00	14	37.31	37.40	-14	670	-2.09%
2020/02/11	0	0.00	6	37.07	36.95	-6	708	-0.85%
2020/02/10	2	36.88	0	0.00	36.70	2	718	0.28%
2019/12/27	6	41.77	0	0.00	41.85	6	897	0.67%
2019/12/02	20	42.73	0	0.00	44.40	20	878	2.28%
2019/11/29	10	43.16	0	0.00	43.50	10	864	1.16%
2019/11/25	0	0.00	1	45.55	45.35	-1	838	-0.12%
2019/11/21	1	45.10	0	0.00	44.80	1	832	0.12%
2019/11/15	18	43.87	0	0.00	44.10	18	886	2.03%
2019/11/14	12	44.04	0	0.00	44.00	12	875	1.37%
2019/11/13	29	43.91	0	0.00	44.80	29	866	3.35%
2019/11/12	1	43.85	2	44.15	44.25	-1	846	-0.12%
2019/11/08	2	43.30	1	43.50	43.15	1	802	0.12%
2019/11/06	0	0.00	1	42.70	42.20	-1	763	-0.13%
2019/11/04	0	0.00	6	41.93	42.40	-6	719	-0.83%
2019/11/01	0	0.00	10	40.37	40.50	-10	659	-1.52%
2019/10/31	5	39.39	0	0.00	38.40	5	628	0.79%
2019/10/29	4	39.03	1	39.15	38.95	3	603	0.50%
2019/10/25	1	38.20	0	0.00	38.40	1	615	0.16%
2019/10/24	3	38.30	0	0.00	38.40	3	615	0.49%
2019/09/20	0	0.00	2	37.95	37.85	-2	800	-0.25%
2019/09/06	0	0.00	3	37.85	37.80	-3	827	-0.36%
2019/09/05	2	38.30	8	38.29	37.95	-6	828	-0.72%
2019/08/28	0	0.00	1	35.50	35.55	-1	804	-0.12%
2019/08/22	9	39.39	0	0.00	39.30	9	765	1.18%
2019/08/20	4	39.05	0	0.00	38.70	4	717	0.56%
2019/08/19	7	38.86	0	0.00	38.75	7	710	0.99%
2019/08/15	0	0.00	12	37.80	39.00	-12	701	-1.71%
2019/08/06	0	0.00	3	36.57	37.00	-3	698	-0.43%
2019/08/01	0	0.00	5	39.53	39.50	-5	754	-0.66%
2019/07/31	1	39.35	2	39.95	39.60	-1	768	-0.13%
2019/07/30	8	40.54	24	40.18	40.10	-16	767	-2.09%
2019/07/25	2	39.85	0	0.00	39.85	2	762	0.26%
2019/07/16	0	0.00	1	39.05	38.75	-1	787	-0.13%
2019/07/12	2	38.20	0	0.00	38.30	2	848	0.24%
2019/07/11	1	38.40	0	0.00	38.40	1	880	0.11%
2019/07/09	4	38.95	0	0.00	38.55	4	1,002	0.40%
2019/07/08	7	39.77	12	39.98	39.50	-5	1,064	-0.47%
2019/07/05	22	39.64	10	39.80	39.85	12	1,049	1.14%
2019/06/21	0	0.00	3	37.98	37.70	-3	1,061	-0.28%
2019/06/19	3	37.97	0	0.00	38.10	3	1,078	0.28%
2019/05/15	0	0.00	1	40.55	40.65	-1	1,693	-0.06%
2019/05/14	1	39.80	0	0.00	39.95	1	1,702	0.06%
2019/05/13	0	0.00	2	39.85	40.25	-2	1,713	-0.12%
2019/05/09	1	43.05	1	43.00	40.90	0	1,720	0.00%
2019/04/29	0	0.00	4	44.15	44.05	-4	1,625	-0.25%
2019/04/26	1	45.00	0	0.00	45.15	1	1,618	0.06%
2019/04/19	0	0.00	1	45.25	46.10	-1	1,610	-0.06%
2019/04/18	2	47.60	2	48.00	44.60	0	1,598	0.00%
2019/04/17	9	46.45	0	0.00	46.10	9	1,545	0.58%
2019/04/16	5	45.40	1	46.00	45.95	4	1,509	0.26%
2019/04/15	3	44.62	6	45.06	46.10	-3	1,463	-0.21%
2019/04/12	16	43.80	19	43.80	43.60	-3	1,375	-0.22%
2019/04/11	2	41.73	1	41.30	41.70	1	1,298	0.08%
2019/04/10	1	42.00	0	0.00	42.10	1	1,286	0.08%
2019/04/09	0	0.00	1	41.20	41.35	-1	1,254	-0.08%
2019/04/08	3	41.43	1	41.60	41.55	2	1,252	0.16%
2019/03/29	2	40.10	0	0.00	40.35	2	1,229	0.16%
2019/03/27	0	0.00	1	40.20	40.10	-1	1,237	-0.08%
2019/03/26	1	39.65	0	0.00	39.70	1	1,242	0.08%
2019/03/25	1	39.45	0	0.00	39.30	1	1,240	0.08%
2019/03/21	0	0.00	3	40.10	40.60	-3	1,222	-0.25%
2019/03/20	5	41.17	0	0.00	40.10	5	1,200	0.42%
2019/03/19	0	0.00	13	42.81	44.10	-13	1,125	-1.16%
2019/03/15	13	43.24	0	0.00	43.50	13	1,122	1.16%
2019/03/14	15	43.71	58	42.63	42.55	-43	1,100	-3.91%
2019/03/13	21	42.27	13	42.25	42.60	8	1,020	0.78%
2019/03/12	0	0.00	2	40.43	40.55	-2	938	-0.21%
2019/03/11	13	40.52	12	40.35	40.00	1	936	0.11%
2019/03/08	40	40.46	1	39.35	39.90	39	939	4.15%
2019/02/26	1	37.35	0	0.00	37.35	1	999	0.10%
2019/02/13	2	37.50	0	0.00	38.00	2	989	0.20%
2019/02/12	2	38.50	0	0.00	37.50	2	974	0.21%
2019/01/25	0	0.00	9	36.30	36.30	-9	922	-0.98%
2019/01/18	1	35.65	0	0.00	35.60	1	908	0.11%
2019/01/17	8	36.22	0	0.00	35.65	8	908	0.88%
2019/01/16	0	0.00	2	35.20	35.85	-2	889	-0.22%
2019/01/07	0	0.00	1	34.55	34.25	-1	868	-0.12%
2019/01/04	2	33.00	0	0.00	33.50	2	876	0.23%
2018/12/28	1	34.00	0	0.00	34.00	1	888	0.11%
2018/12/27	0	0.00	1	35.00	34.25	-1	902	-0.11%
2018/12/26	1	33.80	2	34.35	33.80	-1	903	-0.11%
2018/12/25	2	33.30	0	0.00	33.20	2	899	0.22%
2018/12/13	5	38.25	0	0.00	37.65	5	1,009	0.50%
2018/11/27	2	33.60	2	34.10	35.35	0	966	0.00%
2018/11/26	2	32.20	0	0.00	32.15	2	955	0.21%
2018/11/22	6	31.88	0	0.00	31.50	6	1,038	0.58%
2018/09/25	0	0.00	3	31.20	30.90	-3	1,418	-0.21%
2018/09/20	3	32.75	1	32.90	33.00	2	1,336	0.15%
2018/09/04	9	30.29	9	30.63	31.00	0	1,031	0.00%
2018/09/03	14	31.24	14	31.49	30.00	0	1,005	0.00%
2018/08/31	2	32.55	1	32.65	33.00	1	937	0.11%
2018/08/30	0	0.00	1	31.60	31.50	-1	872	-0.11%
2018/08/28	0	0.00	5	29.35	30.10	-5	782	-0.64%
2018/08/24	1	27.45	0	0.00	27.55	1	728	0.14%
2018/08/16	5	28.35	0	0.00	28.40	5	676	0.74%
2018/07/27	0	0.00	4	27.40	27.25	-4	404	-0.99%
2018/07/26	1	27.70	0	0.00	27.50	1	397	0.25%
2018/07/17	0	0.00	8	27.05	26.80	-8	268	-2.98%
2018/07/16	3	26.20	0	0.00	26.40	3	235	1.27%
2018/07/13	8	26.80	0	0.00	26.30	8	209	3.82%
2018/06/04	0	0.00	2	22.85	22.80	-2	54	-3.70%
2018/04/11	2	23.35	0	0.00	23.35	2	67	2.94%