青雲 (5386)-兆豐-新竹券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.6
漲跌
▼1.8
漲幅
-2.56%
成交量
697張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	71.20	70.40	-0.1	2,546	0.00%
2024/05/20	0.1	69.50	0	0.00	68.80	0.1	2,505	0.00%
2024/05/17	0	0.00	0.1	68.00	67.90	-0.1	2,502	0.00%
2024/05/16	0	0.00	1	69.70	68.00	-1	2,503	-0.04%
2024/05/15	1	67.40	0	0.00	67.30	1	2,497	0.04%
2024/05/14	0	0.00	0.1	67.60	67.30	-0.1	2,509	0.00%
2024/05/13	0.1	66.90	0	0.00	67.30	0.1	2,509	0.00%
2024/05/08	0	0.00	0.2	72.10	69.40	-0.2	2,498	-0.01%
2024/05/07	1.1	73.24	5	76.54	77.10	-3.9	2,430	-0.16%
2024/05/06	0.1	70.30	0	0.00	70.10	0.1	2,383	0.00%
2024/05/02	0.1	67.90	0	0.00	67.50	0.1	2,365	0.00%
2024/04/25	0	0.00	0.1	70.30	70.20	-0.1	2,348	0.00%
2024/04/23	0.1	69.70	0	0.00	69.90	0.1	2,336	0.00%
2024/04/22	0	0.00	0.1	68.60	68.70	-0.1	2,331	0.00%
2024/04/19	0.1	68.80	0.1	71.00	70.20	0	2,318	0.00%
2024/04/17	0	0.00	0.1	70.90	71.70	-0.1	2,305	0.00%
2024/04/16	1.1	71.00	1	70.00	69.60	0.1	2,281	0.00%
2024/04/15	3.1	71.21	3.2	70.64	70.10	-0.1	2,264	0.00%
2024/04/12	0.3	75.06	1	74.40	74.30	-0.7	2,240	-0.03%
2024/04/11	2.2	75.81	1	73.30	73.20	1.2	2,222	0.05%
2024/04/10	1	75.40	0.1	77.00	75.40	0.9	2,173	0.04%
2024/04/09	3	83.33	0	0.00	82.00	3	2,121	0.14%
2024/04/08	2.3	84.30	0	0.00	82.40	2.3	2,100	0.11%
2024/04/03	2	87.70	0.1	88.40	85.20	1.9	2,072	0.09%
2024/04/02	20.1	94.66	9.1	93.77	90.60	11	1,999	0.55%
2024/04/01	2.1	90.45	3.1	91.96	92.00	-1.1	1,887	-0.06%
2024/03/29	1.1	88.12	2	89.00	83.90	-0.9	1,798	-0.05%
2024/03/28	0.1	86.00	0	83.70	85.80	0.1	1,694	0.00%
2024/03/27	2	87.05	0.1	86.50	86.60	1.9	1,688	0.11%
2024/03/26	0.1	88.00	0	0.00	89.80	0.1	1,684	0.01%
2024/03/25	0	0.00	0.1	82.90	82.80	-0.1	1,656	0.00%
2024/03/21	0.1	85.00	0	0.00	83.10	0.1	1,638	0.01%
2024/03/20	0.2	82.80	0	82.90	83.00	0.2	1,626	0.01%
2024/03/19	0	0.00	0.1	83.62	86.20	-0.1	1,627	-0.01%
2024/03/18	0.1	84.20	0	0.00	88.50	0.1	1,696	0.01%
2024/03/14	0	0.00	0.3	87.54	87.70	-0.3	1,667	-0.02%
2024/03/13	0.1	85.40	0.1	86.70	86.70	0	1,365	0.00%
2024/03/12	2	75.70	2	76.20	78.90	0	1,367	0.00%
2024/03/11	15.1	72.19	15.1	72.76	71.80	0	1,441	0.00%
2024/03/08	1	67.50	2.1	68.95	69.90	-1.1	1,301	-0.08%
2024/03/07	0.2	63.60	5.2	63.58	63.60	-5	1,194	-0.42%
2024/03/06	0	0.00	0.1	57.90	57.90	-0.1	1,114	-0.01%
2024/03/05	2.1	59.80	4	62.13	58.80	-1.9	1,114	-0.17%
2024/03/04	0.3	57.60	0	0.00	57.90	0.3	1,063	0.03%
2024/03/01	5	59.30	1	60.00	57.90	4	1,045	0.38%
2024/02/29	0	0.00	4	57.00	57.40	-4	960	-0.42%
2024/02/27	1	53.30	0	0.00	52.20	1	946	0.11%
2024/02/21	1	54.00	1	53.10	53.10	0	1,000	0.00%
2024/02/19	0	0.00	1	53.90	54.50	-1	1,055	-0.09%
2024/02/16	1	53.80	1	54.70	54.50	0	1,106	0.00%
2024/02/15	1	53.40	0	0.00	53.90	1	1,114	0.09%
2024/01/30	2	51.70	0	0.00	50.60	2	1,374	0.15%
2024/01/09	3	54.10	0	0.00	53.60	3	1,584	0.19%
2023/12/14	0	0.00	10	56.75	56.80	-10	1,579	-0.63%
2023/12/13	16	58.59	5	58.86	57.00	11	1,576	0.70%
2023/12/07	0	0.00	1	64.10	60.80	-1	1,428	-0.07%
2023/12/06	37	62.81	38.1	63.70	64.60	-1.1	1,304	-0.08%
2023/12/05	4.1	59.51	4	58.98	58.80	0.1	1,153	0.01%
2023/12/04	1	55.70	0	0.00	55.10	1	1,014	0.10%
2023/11/21	0	0.00	2	57.00	54.60	-2	985	-0.20%
2023/11/20	0	0.00	0.5	56.10	54.40	-0.5	958	-0.05%
2023/11/16	1	56.20	2	56.45	54.50	-1	940	-0.11%
2023/11/15	4	56.33	0	0.00	54.20	4	894	0.45%
2023/11/13	2	57.50	2	57.60	57.60	0	824	0.00%
2023/11/10	0	0.00	0.2	54.50	54.70	-0.2	786	-0.02%
2023/11/09	0.2	57.20	1.5	57.40	57.40	-1.3	715	-0.19%
2023/11/06	1	50.60	0	0.00	50.70	1	576	0.17%
2023/10/30	0	0.00	1	49.75	49.60	-1	605	-0.17%
2023/10/27	0	0.00	0.1	51.20	51.00	-0.1	630	-0.02%
2023/10/26	2.1	53.78	2	53.85	53.00	0.1	662	0.02%
2023/10/24	2	52.05	0.1	50.70	50.50	1.9	763	0.25%
2023/10/23	0.1	48.95	1	48.95	48.95	-0.9	844	-0.11%
2023/10/20	1	45.40	0	0.00	44.50	1	897	0.11%
2023/10/18	1	45.90	1	46.35	46.45	0	947	0.00%
2023/10/06	0	0.00	1	51.60	50.40	-1	1,191	-0.08%
2023/10/05	1	50.00	0	0.00	50.30	1	1,189	0.08%
2023/09/18	0	0.00	1	51.30	52.10	-1	1,293	-0.08%
2023/09/14	1	51.40	1	51.20	51.50	0	1,304	0.00%
2023/09/07	1	51.60	0	0.00	51.90	1	1,517	0.07%
2023/09/04	0	0.00	0.2	51.94	51.80	-0.2	1,703	-0.01%
2023/09/01	0.2	54.30	0	0.00	53.40	0.2	1,734	0.01%
2023/08/30	0	0.00	0.3	50.55	50.50	-0.3	1,825	-0.02%
2023/08/28	0	0.00	0	48.95	48.60	0	1,895	0.00%
2023/08/10	0	0.00	2	56.00	55.60	-2	1,983	-0.10%
2023/08/02	0	0.00	0.2	60.10	60.00	-0.2	1,901	-0.01%
2023/07/31	0.3	66.98	5.2	64.14	63.70	-4.9	1,847	-0.27%
2023/07/28	2.2	69.92	2	69.50	69.00	0.2	1,801	0.01%
2023/07/27	0.1	66.00	0	0.00	67.50	0.1	1,690	0.01%
2023/07/26	10	66.26	10.3	65.72	68.10	-0.3	1,608	-0.02%
2023/07/25	1.2	62.83	1	62.30	62.90	0.2	1,481	0.01%
2023/07/24	0	0.00	2	51.60	57.20	-2	1,414	-0.14%
2023/07/21	0.1	53.80	0	0.00	52.00	0.1	1,382	0.01%
2023/07/20	4	60.25	1.2	55.95	55.40	2.8	1,359	0.21%
2023/07/19	0.2	63.10	8	63.20	63.70	-7.8	1,273	-0.62%
2023/07/18	5	58.90	0	0.00	58.10	5	1,199	0.42%
2023/07/17	0	0.00	1	61.30	60.50	-1	1,163	-0.09%
2023/07/14	6	57.20	6	57.65	58.10	0	1,122	0.00%
2023/07/07	0	0.00	2	54.40	54.00	-2	1,084	-0.18%
2023/07/06	0	0.00	1	55.60	55.50	-1	1,078	-0.09%
2023/07/04	0	0.00	3	58.43	58.30	-3	1,057	-0.28%
2023/07/03	3	57.50	0	0.00	57.50	3	1,039	0.29%
2023/06/21	2	60.75	3	60.80	60.50	-1	990	-0.10%
2023/06/16	13	63.06	3	62.40	63.60	10	945	1.06%
2023/06/13	1	62.60	1	63.50	59.80	0	806	0.00%
2023/06/12	17	59.18	12	59.09	60.00	5	742	0.67%
2023/06/08	2	52.35	1	52.80	52.80	1	571	0.18%
2023/06/06	4	53.73	1	53.80	53.50	3	518	0.58%
2023/06/05	9	52.24	6.2	51.59	52.00	2.8	459	0.62%
2023/06/02	2.2	49.44	2	50.05	53.20	0.2	397	0.04%
2023/06/01	1	48.40	1	48.40	48.40	0	335	0.00%
2023/05/31	2	48.08	2.2	48.78	49.00	-0.2	313	-0.05%
2023/05/29	0.2	41.60	0	0.00	42.25	0.2	181	0.09%
2023/03/29	0	38.85	0	0.00	38.75	0	326	0.00%
2023/02/03	0	0.00	1	37.35	37.35	-1	738	-0.14%
2023/01/30	1	37.70	0	0.00	37.60	1	911	0.11%
2023/01/17	0	0.00	1	36.10	36.10	-1	893	-0.11%
2023/01/16	1	36.35	0	0.00	36.70	1	890	0.11%
2023/01/04	7	36.45	7.2	36.58	36.45	-0.2	870	-0.02%
2023/01/03	1.2	37.75	1	37.45	36.40	0.2	861	0.02%
2022/12/22	3	35.90	3	36.25	35.90	0	808	0.00%
2022/12/21	2	35.75	2	36.05	35.75	0	806	0.00%
2022/12/16	0	0.00	5	38.70	37.20	-5	772	-0.65%
2022/12/15	19	40.57	13	41.43	39.20	6	739	0.81%
2022/12/14	0	0.00	4	38.30	38.30	-4	563	-0.71%
2022/11/23	1	35.65	0	0.00	34.35	1	457	0.22%
2022/11/18	5	35.69	3	35.85	35.20	2	446	0.45%
2022/11/09	0	0.00	0.2	33.90	33.80	-0.2	392	-0.05%
2022/11/08	0.2	38.93	0	0.00	34.55	0.2	382	0.05%
2022/10/27	1	35.05	1.2	35.68	34.65	-0.2	235	-0.08%
2022/10/26	5	32.60	5	32.75	33.15	0	135	0.00%
2022/10/25	0.2	31.50	2	29.65	30.15	-1.8	121	-1.48%
2022/10/24	2	30.18	0	0.00	29.25	2	119	1.67%
2022/10/21	0	0.00	0.3	30.20	29.35	-0.3	121	-0.21%
2022/10/20	0.3	33.55	0	0.00	32.05	0.3	116	0.21%
2022/09/08	0	0.00	1	34.80	34.70	-1	126	-0.79%
2022/09/06	1	34.10	0	0.00	34.00	1	127	0.79%
2022/08/03	0	0.00	1	36.50	36.65	-1	113	-0.88%
2022/08/02	1	36.40	1	36.10	37.35	0	112	0.00%
2022/08/01	1	37.30	1	38.25	37.50	0	111	0.00%
2022/07/29	1	39.90	0	0.00	39.90	1	100	1.00%
2022/07/21	0	0.00	1	39.00	38.75	-1	83	-1.20%
2022/07/01	0	0.00	5	32.27	30.70	-5	63	-7.88%
2022/06/30	5	33.29	0	0.00	33.10	5	63	7.92%
2022/06/16	1	38.60	0	0.00	38.30	1	73	1.36%
2022/04/26	0	0.00	1	41.90	41.45	-1	158	-0.63%
2022/04/25	1	41.30	0	0.00	41.40	1	158	0.63%
2022/04/18	0	0.00	1	45.80	44.55	-1	160	-0.62%
2022/03/21	0	0.00	4	43.71	43.75	-4	481	-0.83%
2022/03/02	3	45.75	2	46.10	45.65	1	569	0.18%
2022/02/08	0	0.00	1	44.90	47.85	-1	768	-0.13%
2022/01/24	1	43.60	0	0.00	43.00	1	768	0.13%
2022/01/05	0	0.00	5	50.62	49.15	-5	1,067	-0.47%
2022/01/03	4	49.80	0	0.00	49.00	4	1,086	0.37%
2021/12/27	0	0.00	0.3	51.50	51.00	-0.3	1,067	-0.02%
2021/12/23	19	57.97	19	56.25	58.40	0	1,006	0.00%
2021/12/22	0	0.00	0.2	53.90	53.90	-0.2	875	-0.02%
2021/11/26	6	47.67	6	50.20	47.55	0	728	0.00%
2021/11/10	5	50.86	5	52.60	50.40	0	663	0.00%
2021/11/09	20	55.48	21	52.52	52.10	-1	641	-0.16%
2021/11/08	8	51.86	8	49.99	51.00	0	590	0.00%
2021/11/05	1	48.10	1	47.80	48.10	0	544	0.00%
2021/11/03	0	0.00	1	45.05	44.85	-1	517	-0.19%
2021/11/02	1	44.30	0	0.00	44.10	1	526	0.19%
2021/10/26	0	0.00	1	52.00	45.10	-1	500	-0.20%
2021/10/25	0	0.00	2	49.48	49.90	-2	466	-0.43%
2021/10/22	1	51.70	0	0.00	51.50	1	473	0.21%
2021/10/21	0	0.00	1	53.40	53.40	-1	502	-0.20%
2021/10/19	4	48.68	0	0.00	46.95	4	408	0.98%
2021/10/18	0	0.00	3	45.82	46.50	-3	361	-0.83%
2021/10/15	1	42.00	0	0.00	42.30	1	324	0.31%
2021/10/12	2	41.85	2	42.50	41.40	0	310	0.00%
2021/09/08	1	42.30	0	0.00	42.25	1	342	0.29%
2021/09/07	0	0.00	1	44.50	44.00	-1	341	-0.29%
2021/09/06	1	44.90	0	0.00	44.65	1	345	0.29%
2021/08/18	1	41.00	0	0.00	43.90	1	407	0.25%
2021/08/09	2	47.30	2	48.25	47.15	0	455	0.00%
2021/08/06	1	48.55	1	50.40	47.15	0	457	0.00%
2021/08/02	0	0.00	2	46.90	47.15	-2	505	-0.40%
2021/07/30	1	46.00	1	46.60	46.50	0	509	0.00%
2021/07/28	3	46.60	5	46.05	46.95	-2	529	-0.38%
2021/07/27	5	51.00	1	51.10	50.50	4	523	0.76%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/21	1	44.10	0	0.00	44.00	1	495	0.20%
2021/07/16	0	0.00	1	47.85	47.85	-1	608	-0.16%
2021/07/13	1	47.10	0	0.00	47.25	1	664	0.15%
2021/07/06	1	50.80	1	51.30	49.90	0	842	0.00%
2021/07/02	0	0.00	1	49.25	49.50	-1	929	-0.11%
2021/07/01	1	47.70	0	0.00	48.30	1	1,003	0.10%
2021/06/28	1	50.10	1	50.60	50.20	0	1,331	0.00%
2021/06/07	1	50.30	1	50.80	51.30	0	1,680	0.00%
2021/06/02	5	59.60	0	0.00	53.80	5	1,807	0.28%
2021/05/25	0	0.00	1	52.30	51.20	-1	2,156	-0.05%
2021/05/20	2	47.50	2	48.10	48.80	0	2,373	0.00%
2021/05/19	0	0.00	2	49.30	49.95	-2	2,430	-0.08%
2021/05/14	1	48.20	1	47.60	47.20	0	2,427	0.00%
2021/05/13	1	50.30	2	51.00	51.40	-1	2,444	-0.04%
2021/05/12	2	52.50	1	55.00	50.90	1	2,472	0.04%
2021/05/11	3	57.93	1	57.00	56.40	2	2,557	0.08%
2021/05/10	1	62.40	1	63.80	62.60	0	2,606	0.00%
2021/05/04	3	54.80	4	56.50	56.00	-1	2,718	-0.04%
2021/04/27	1	67.00	0	0.00	65.10	1	2,869	0.03%
2021/04/26	0	0.00	1	68.40	65.60	-1	2,881	-0.03%
2021/04/23	10	65.11	9	66.83	66.30	1	2,875	0.03%
2021/04/20	1	67.90	0	0.00	67.70	1	3,013	0.03%
2021/04/19	1	67.20	2	68.40	68.70	-1	3,064	-0.03%
2021/04/16	2	73.90	2	74.20	74.00	0	3,095	0.00%
2021/04/13	1	73.50	1	74.00	73.50	0	3,341	0.00%
2021/04/07	7	84.47	2	84.95	83.30	5	3,200	0.16%
2021/04/06	1	85.50	0	0.00	82.50	1	3,132	0.03%
2021/04/01	2	83.75	4	82.43	80.00	-2	3,049	-0.07%
2021/03/31	0	0.00	13	78.40	78.40	-13	2,875	-0.45%
2021/03/23	1	69.40	0	0.00	69.00	1	3,171	0.03%
2021/03/22	3	72.50	3	72.60	71.90	0	3,422	0.00%
2021/03/19	10	74.40	0	0.00	72.50	10	3,653	0.27%
2021/03/18	2	72.00	2	72.80	71.60	0	3,663	0.00%
2021/03/15	0	0.00	1	75.30	75.00	-1	4,077	-0.02%
2021/03/12	1	75.70	0	0.00	73.80	1	4,040	0.02%
2021/03/11	13	74.90	14	73.86	73.80	-1	4,004	-0.02%
2021/03/10	31	74.94	30	72.64	72.60	1	3,959	0.03%
2021/03/09	5	72.72	5	73.66	73.00	0	3,900	0.00%
2021/03/08	0	0.00	1	73.30	70.60	-1	3,865	-0.03%
2021/03/05	1	71.10	0.5	70.60	70.60	0.5	3,841	0.01%
2021/03/04	56	77.25	56	74.13	72.60	0	3,802	0.00%
2021/03/03	2	72.20	2	71.90	71.50	0	3,667	0.00%
2021/03/02	14.5	72.50	13	75.10	72.00	1.5	3,663	0.04%
2021/02/25	1	74.60	3	72.17	71.00	-2	3,713	-0.05%
2021/02/24	4	74.50	3	72.70	72.50	1	3,668	0.03%
2021/02/23	2	74.60	9	74.56	74.00	-7	3,914	-0.18%
2021/02/22	4	80.40	0	0.00	80.40	4	3,854	0.10%
2021/02/19	1	73.10	2	73.05	73.10	-1	3,874	-0.03%
2021/02/05	0	0.00	1	54.90	55.00	-1	3,867	-0.03%
2021/02/04	2	55.35	2	56.80	55.50	0	3,851	0.00%
2021/02/03	3	58.50	3	58.27	55.10	0	3,833	0.00%
2021/02/02	21	51.94	21	53.36	56.00	0	3,809	0.00%
2021/02/01	3	56.30	3	57.70	56.30	0	3,755	0.00%
2021/01/29	2	60.00	0	0.00	62.50	2	3,723	0.05%
2021/01/26	5	62.50	0	0.00	59.40	5	3,620	0.14%
2021/01/22	0	0.00	1	54.10	55.40	-1	3,502	-0.03%
2021/01/21	1	58.70	1	59.40	59.50	0	3,441	0.00%
2021/01/18	1	67.50	0	0.00	67.50	1	3,343	0.03%
2021/01/15	0	0.00	2	77.00	73.80	-2	3,302	-0.06%
2021/01/14	5	72.48	5	69.96	73.70	0	3,234	0.00%
2021/01/13	4	67.63	4	68.90	67.00	0	3,171	0.00%
2021/01/12	9	69.54	5	69.24	68.00	4	3,102	0.13%
2021/01/11	1	77.60	5	78.78	75.50	-4	3,032	-0.13%
2021/01/08	10	80.89	10	81.61	78.80	0	2,971	0.00%
2021/01/07	20	75.56	18	75.93	78.90	2	2,835	0.07%
2021/01/06	2	74.00	1	75.30	74.00	1	2,695	0.04%
2021/01/04	0	0.00	25	91.10	91.00	-25	2,605	-0.96%
2020/12/30	0	0.00	1	83.00	83.30	-1	2,583	-0.04%
2020/12/21	6	89.87	7	91.99	85.10	-1	2,502	-0.04%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/16	52.5	72.91	78	72.05	71.20	-25.5	2,136	-1.19%
2020/12/15	31.5	65.93	25	66.23	68.90	6.5	1,859	0.35%
2020/12/14	0	0.00	10.5	62.41	62.70	-10.5	1,610	-0.65%
2020/12/11	14	60.46	4	60.63	57.00	10	1,546	0.65%
2020/12/10	79	62.04	35	59.94	63.20	44	1,357	3.24%
2020/12/09	1	60.00	0	0.00	57.50	1	1,065	0.09%
2020/12/07	0	0.00	5	58.60	58.00	-5	1,025	-0.49%
2020/11/25	1	57.50	2	58.60	55.00	-1	938	-0.11%
2020/11/24	5	56.50	7	53.59	55.00	-2	872	-0.23%
2020/11/23	3	54.10	6	54.07	54.90	-3	798	-0.38%
2020/11/20	13.5	48.64	6	48.03	49.95	7.5	756	0.99%
2020/11/19	5	45.23	3	45.27	45.45	2	406	0.49%
2020/11/18	0	0.00	6	41.35	41.35	-6	353	-1.70%
2020/11/13	1	29.25	1	29.95	31.10	0	287	0.00%
2020/11/09	2	31.10	1	31.35	30.60	1	235	0.42%
2020/11/06	0	0.00	3	29.67	29.80	-3	193	-1.55%
2020/11/02	0	0.00	2	26.90	27.00	-2	175	-1.14%
2020/10/26	0	0.00	2	28.85	27.75	-2	212	-0.94%
2020/09/03	5	29.35	5	30.50	29.20	0	284	0.00%
2020/08/26	0	0.00	8	28.59	28.65	-8	294	-2.71%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/21	3	29.17	0	0.00	29.30	3	300	1.00%
2020/08/20	7	28.80	0	0.00	28.80	7	299	2.33%
2020/08/19	4	30.24	2	30.25	30.00	2	295	0.68%
2020/08/17	0	0.00	1	28.50	28.30	-1	277	-0.36%
2020/08/14	0	0.00	1	28.60	28.25	-1	277	-0.36%
2020/08/12	1	28.30	6	28.11	28.10	-5	276	-1.81%
2020/08/07	2	29.30	4	29.34	29.10	-2	280	-0.71%
2020/08/04	1	29.95	0	0.00	29.95	1	284	0.35%
2020/08/03	14	33.31	2	32.95	31.00	12	301	3.98%
2020/07/31	4	31.83	0	0.00	32.35	4	292	1.37%
2020/07/30	3	32.08	0	0.00	31.60	3	287	1.04%
2020/07/29	5	32.11	4	32.54	32.40	1	274	0.36%
2020/06/11	0	0.00	1	29.85	29.00	-1	252	-0.40%
2020/06/09	1	29.70	0	0.00	29.70	1	253	0.39%
2020/05/28	0	0.00	1	28.25	28.35	-1	226	-0.44%
2020/05/27	0	0.00	1	28.60	28.40	-1	227	-0.44%
2020/05/20	1	29.35	1	29.30	29.25	0	232	0.00%
2020/05/19	1	29.70	0	0.00	29.25	1	232	0.43%
2020/05/15	1	29.70	0	0.00	29.45	1	233	0.43%
2020/05/06	0	0.00	1	30.90	30.95	-1	241	-0.41%
2020/05/05	1	30.85	1	31.60	30.55	0	239	0.00%
2020/05/04	0	0.00	1	32.20	30.85	-1	234	-0.43%
2020/04/30	1	30.35	0	0.00	30.00	1	216	0.46%
2020/04/28	1	29.50	0	0.00	29.10	1	210	0.48%
2020/01/30	0	0.00	6	30.00	28.15	-6	135	-4.42%
2019/12/13	1	30.40	0	0.00	30.40	1	152	0.66%
2019/12/04	0	0.00	1	32.05	31.95	-1	154	-0.65%
2019/11/20	0	0.00	10	31.78	31.65	-10	156	-6.39%
2019/11/15	0.2	31.90	0	0.00	32.00	0.2	156	0.14%
2019/10/29	11	35.68	0	0.00	34.30	11	159	6.88%
2019/08/05	2	34.90	2	35.80	34.70	0	466	0.00%
2019/08/02	2	35.40	2	35.80	35.30	0	464	0.00%
2019/08/01	0	0.00	1	35.25	35.30	-1	460	-0.22%
2019/07/29	1	35.40	0	0.00	35.20	1	456	0.22%
2019/05/28	1	37.90	1	37.80	38.90	0	309	0.00%
2019/04/09	10	43.55	0	0.00	42.70	10	313	3.19%
2019/04/08	0	0.00	10	43.87	44.00	-10	312	-3.20%
2019/03/29	6	40.75	0	0.00	40.75	6	364	1.65%
2019/03/28	2	41.10	0	0.00	40.65	2	378	0.53%
2019/03/22	0	0.00	1	41.20	40.50	-1	380	-0.26%
2019/03/21	0	0.00	1	41.50	40.85	-1	377	-0.26%
2019/03/20	0	0.00	1	42.00	40.80	-1	371	-0.27%
2019/03/19	0	0.00	3	42.43	41.35	-3	365	-0.82%
2019/03/05	0	0.00	1	42.70	42.10	-1	338	-0.30%
2019/02/20	0	0.00	1	45.10	45.15	-1	321	-0.31%
2019/02/13	0	0.00	2	43.45	43.55	-2	265	-0.75%
2019/02/12	5	39.75	0	0.00	39.60	5	258	1.94%
2019/01/18	0	0.00	1	40.00	39.05	-1	281	-0.36%
2019/01/17	0	0.00	1	39.65	38.85	-1	277	-0.36%
2019/01/16	0	0.00	1	38.70	38.40	-1	273	-0.37%
2019/01/07	0	0.00	1	39.40	38.85	-1	274	-0.36%
2019/01/04	0	0.00	1	37.50	37.90	-1	276	-0.36%
2018/12/27	5	41.00	0	0.00	38.75	5	275	1.81%
2018/12/26	2	39.00	0	0.00	39.90	2	270	0.74%
2018/12/25	2	41.70	2	44.40	40.10	0	253	0.00%
2018/12/24	0	0.00	3	41.65	42.95	-3	209	-1.44%
2018/12/22	0	0.00	2	40.40	39.05	-2	182	-1.10%
2018/12/20	10	36.00	0	0.00	36.00	10	154	6.47%
2018/12/18	0	0.00	1	37.55	36.05	-1	157	-0.63%
2018/12/17	3	36.20	0	0.00	36.15	3	149	2.00%
2018/12/14	3	36.10	0	0.00	36.35	3	151	1.98%
2018/12/04	2	39.10	4	39.00	38.60	-2	174	-1.15%
2018/11/30	0	0.00	1	37.25	37.00	-1	193	-0.52%
2018/11/29	0	0.00	2	37.70	37.15	-2	216	-0.92%
2018/11/28	0	0.00	2	36.95	36.55	-2	228	-0.88%
2018/11/27	0	0.00	1	35.30	35.45	-1	241	-0.41%
2018/11/15	0	0.00	1	34.85	34.55	-1	326	-0.31%
2018/11/14	0	0.00	1	35.70	35.25	-1	328	-0.30%
2018/11/13	0	0.00	1	35.35	34.90	-1	331	-0.30%
2018/11/12	0	0.00	1	34.50	34.00	-1	334	-0.30%
2018/11/08	0	0.00	1	38.30	36.60	-1	344	-0.29%
2018/11/02	0	0.00	1	37.60	37.95	-1	417	-0.24%
2018/11/01	0	0.00	1	35.35	35.35	-1	425	-0.23%
2018/10/05	1	45.00	1	45.05	45.00	0	650	0.00%
2018/09/14	1	49.85	0	0.00	49.65	1	752	0.13%
2018/08/31	1	57.50	1	57.80	54.10	0	699	0.00%
2018/08/30	2	55.50	1	55.10	53.70	1	663	0.15%
2018/08/10	0	0.00	2	58.80	57.50	-2	699	-0.29%
2018/08/09	8	59.75	10	57.42	59.60	-2	694	-0.29%
2018/08/08	2	56.30	0	0.00	56.30	2	655	0.30%
2018/07/26	1	61.30	1	60.60	57.90	0	789	0.00%
2018/07/24	0	0.00	2	60.20	60.20	-2	803	-0.25%
2018/07/18	15	59.31	13	59.84	60.40	2	1,029	0.19%
2018/07/11	0	0.00	1	50.30	49.15	-1	1,156	-0.09%
2018/07/05	0	0.00	1	51.60	51.70	-1	1,291	-0.08%
2018/06/25	1	42.20	0	0.00	42.20	1	1,322	0.08%
2018/06/04	0	0.00	1	60.20	59.40	-1	1,382	-0.07%
2018/05/31	0	0.00	2	62.10	58.70	-2	1,389	-0.14%
2018/05/30	3	59.97	0	0.00	59.80	3	1,386	0.22%
2018/05/23	1	58.50	0	0.00	58.00	1	1,418	0.07%
2018/05/22	4	65.70	4	66.00	64.10	0	1,431	0.00%
2018/05/21	1	65.00	0	0.00	64.50	1	1,423	0.07%
2018/05/18	0	0.00	3	64.20	64.10	-3	1,428	-0.21%
2018/05/14	1	63.40	1	64.00	64.00	0	1,762	0.00%
2018/05/11	3	64.83	9	65.16	64.40	-6	1,796	-0.33%
2018/05/09	18	73.22	15	73.59	70.30	3	1,781	0.17%
2018/05/08	0	0.00	1	70.00	69.20	-1	1,778	-0.06%
2018/05/04	1	74.30	1	75.80	73.50	0	1,781	0.00%
2018/04/30	2	73.00	0	0.00	73.30	2	1,696	0.12%
2018/04/27	1	76.40	3	76.43	77.00	-2	1,664	-0.12%
2018/04/20	0	0.00	8	71.00	70.00	-8	1,367	-0.59%
2018/04/19	0	0.00	1	78.30	76.50	-1	1,344	-0.07%
2018/04/18	1	69.50	1	74.80	75.40	0	1,239	0.00%
2018/04/16	1	68.20	1	65.30	67.90	0	1,180	0.00%
2018/04/13	1	67.30	0	0.00	69.00	1	1,150	0.09%
2018/04/12	5	71.00	5	70.70	72.40	0	1,106	0.00%
2018/04/03	1	95.20	3	96.67	101.50	-2	962	-0.21%
2018/03/19	0	0.00	8	64.10	70.20	-8	828	-0.97%
2018/03/09	8	108.00	0	0.00	108.00	8	751	1.06%
2018/03/08	17	120.00	0	0.00	120.00	17	750	2.26%
2018/03/06	1	99.70	0	0.00	99.70	1	731	0.14%
2018/02/27	1	77.90	0	0.00	76.90	1	678	0.15%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	3	47.00	3	50.87	53.20	0	590	0.00%
2018/02/08	3	49.38	0	0.00	48.45	3	493	0.61%
2018/02/07	1	51.80	3	52.30	53.80	-2	433	-0.46%
2018/02/06	6	48.27	7	48.17	49.20	-1	349	-0.29%
2018/02/05	1	45.10	1	46.20	47.15	0	220	0.00%
2018/01/17	0	0.00	1	35.40	35.20	-1	51	-1.95%
2018/01/16	1	35.80	0	0.00	35.40	1	48	2.08%