宏齊 (6168)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.70
漲跌
▲0.10
漲幅
+0.42%
成交量
508張
產業
上市光電類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	23.75	0	0.00	23.70	1	1,243	0.08%
2024/06/13	3	23.63	0	0.00	23.60	3	1,249	0.24%
2024/06/06	1	23.65	0	0.00	23.65	1	1,310	0.08%
2024/06/04	32	24.74	0	0.00	24.30	32	1,355	2.36%
2024/06/03	1	24.40	0	0.00	24.40	1	1,389	0.07%
2024/05/30	1	24.90	0	0.00	24.50	1	1,418	0.07%
2024/05/29	6	25.31	2	25.50	25.25	4	1,409	0.28%
2024/05/28	9	25.75	25	25.80	25.70	-16	1,338	-1.20%
2024/05/27	4	24.29	0	0.00	24.50	4	1,033	0.39%
2024/05/20	0	0.00	1	23.85	23.70	-1	1,950	-0.05%
2024/05/10	0	0.00	1	23.40	23.60	-1	2,101	-0.05%
2024/05/03	3	24.10	1	23.90	23.85	2	2,119	0.09%
2024/04/30	0	0.00	3.7	23.90	23.90	-3.7	2,122	-0.17%
2024/04/29	1	23.50	0	0.00	23.85	1	2,118	0.05%
2024/04/26	2	23.45	0	0.00	23.35	2	2,108	0.09%
2024/04/24	0	0.00	2	22.95	23.20	-2	2,123	-0.09%
2024/04/23	0	0.00	1	22.80	22.50	-1	2,134	-0.05%
2024/04/22	0	0.00	2	22.63	22.40	-2	2,143	-0.09%
2024/04/17	1	23.25	4	23.19	23.30	-3	2,327	-0.13%
2024/04/15	0	0.00	1	23.30	23.25	-1	2,368	-0.04%
2024/04/12	1	23.75	0	0.00	23.70	1	2,433	0.04%
2024/04/11	1	23.90	0	0.00	23.95	1	2,438	0.04%
2024/04/10	0	0.00	2	24.43	24.20	-2	2,452	-0.08%
2024/04/09	0	0.00	9	24.02	24.30	-9	2,466	-0.36%
2024/04/08	0	0.00	4	23.75	23.65	-4	2,467	-0.16%
2024/04/03	1	23.70	78	23.55	23.55	-77	2,480	-3.10%
2024/04/02	0	0.00	21	24.05	24.00	-21	2,497	-0.84%
2024/03/28	7	24.30	0	0.00	24.25	7	2,566	0.27%
2024/03/26	1	24.20	0	0.00	24.20	1	2,614	0.04%
2024/03/21	1	24.55	0	0.00	24.55	1	2,823	0.04%
2024/03/20	4	24.55	12	24.25	24.25	-8	3,044	-0.26%
2024/03/19	1	24.75	0	0.00	24.75	1	3,348	0.03%
2024/03/18	12	24.15	0	0.00	24.45	12	3,399	0.35%
2024/03/15	1	24.35	0	0.00	24.30	1	3,443	0.03%
2024/03/14	0	0.00	0.1	24.65	24.65	-0.1	3,441	0.00%
2024/03/12	2	25.20	0	0.00	25.10	2	3,427	0.06%
2024/03/11	1	25.30	0	0.00	25.05	1	3,427	0.03%
2024/03/08	2	25.23	0	0.00	25.35	2	3,458	0.06%
2024/03/04	1	26.50	0	0.00	26.45	1	3,533	0.03%
2024/03/01	1	26.40	0	0.00	26.35	1	3,540	0.03%
2024/02/29	0	0.00	9	26.59	26.80	-9	3,628	-0.25%
2024/02/27	0	0.00	6	26.59	26.65	-6	3,836	-0.16%
2024/02/26	30.1	27.69	14	27.76	27.10	16.1	3,881	0.41%
2024/02/23	38	29.77	69.4	29.86	29.30	-31.4	3,720	-0.84%
2024/02/22	2	28.10	28	28.53	27.95	-26	3,539	-0.73%
2024/02/21	0	0.00	2	27.25	27.50	-2	3,615	-0.06%
2024/02/20	0.1	26.80	2	26.95	26.95	-1.9	3,549	-0.05%
2024/02/19	0.1	26.55	0	0.00	26.70	0.1	3,543	0.00%
2024/02/16	1	26.45	0.1	26.20	26.50	1	3,617	0.03%
2024/02/15	0	0.00	0.2	25.43	25.60	-0.2	3,653	0.00%
2024/02/02	1	24.95	0	0.00	24.90	1	3,681	0.03%
2024/02/01	8	25.11	0	0.00	25.10	8	3,711	0.22%
2024/01/30	4	25.39	0	0.00	25.35	4	3,814	0.10%
2024/01/26	1	26.00	0	0.00	25.90	1	3,921	0.03%
2024/01/24	0	0.00	10	26.30	26.25	-10	4,041	-0.25%
2024/01/23	2	26.48	3	26.35	26.40	-1	4,138	-0.02%
2024/01/22	0	0.00	1	25.95	26.05	-1	4,369	-0.02%
2024/01/19	1	25.50	51	25.63	25.55	-50	4,429	-1.13%
2024/01/18	4	25.81	1	26.40	25.70	3	4,536	0.07%
2024/01/17	14	26.13	0	0.00	25.90	14	4,696	0.30%
2024/01/16	7	26.33	0	0.00	26.15	7	5,369	0.13%
2024/01/15	1	26.70	3	26.48	26.60	-2	5,735	-0.03%
2024/01/12	18	27.11	1.3	26.78	26.40	16.7	5,913	0.28%
2024/01/11	20.3	26.56	27	26.77	26.75	-6.7	6,100	-0.11%
2024/01/10	2	25.33	1	25.10	25.55	1	6,926	0.01%
2024/01/09	6	25.39	0	0.00	25.50	6	7,260	0.08%
2024/01/08	31	26.08	0	0.00	25.85	31	7,231	0.43%
2024/01/05	2	25.35	0	0.00	25.65	2	7,249	0.03%
2024/01/04	1	25.25	25	25.26	25.20	-24	7,366	-0.33%
2024/01/03	1	25.70	0	0.00	25.60	1	7,367	0.01%
2024/01/02	2	26.23	0	0.00	26.00	2	7,369	0.03%
2023/12/27	4	26.93	0	0.00	26.85	4	7,353	0.05%
2023/12/26	13	26.65	0	0.00	26.85	13	7,352	0.18%
2023/12/25	1	26.55	0	0.00	26.25	1	7,321	0.01%
2023/12/22	3	27.07	0	0.00	26.80	3	7,305	0.04%
2023/12/21	3	27.55	0	0.00	27.50	3	7,287	0.04%
2023/12/20	1	28.30	1	28.10	27.95	0	7,293	0.00%
2023/12/19	7	27.78	0	0.00	27.60	7	7,303	0.10%
2023/12/18	24	28.43	0	0.00	28.15	24	7,408	0.32%
2023/12/15	26.4	28.57	70.3	28.74	28.60	-43.9	7,315	-0.60%
2023/12/14	61.3	28.58	10	28.25	27.95	51.3	7,107	0.72%
2023/12/13	6	27.17	4	27.10	27.05	2	6,794	0.03%
2023/12/12	15	26.95	6	26.85	26.75	9	6,769	0.13%
2023/12/11	2	26.43	6	26.48	26.50	-4	6,735	-0.06%
2023/12/08	1	26.10	0	0.00	26.10	1	6,745	0.01%
2023/12/07	3	26.15	0	0.00	26.10	3	6,741	0.04%
2023/12/06	3	26.48	0	0.00	26.40	3	6,732	0.04%
2023/12/05	7	26.67	0	0.00	26.25	7	6,743	0.10%
2023/12/04	7	27.47	0	0.00	27.30	7	6,722	0.10%
2023/12/01	17	27.07	5	27.05	27.15	12	6,692	0.18%
2023/11/30	5	27.52	5	27.50	27.35	0	6,690	0.00%
2023/11/29	1	27.15	17	27.36	27.15	-16	6,699	-0.24%
2023/11/28	1	26.90	13	27.00	26.90	-12	6,732	-0.18%
2023/11/27	13	27.44	40.6	26.90	26.80	-27.6	6,952	-0.40%
2023/11/24	90.6	27.78	6	27.47	27.20	84.6	7,141	1.18%
2023/11/22	0	0.00	37	27.15	27.15	-37	7,107	-0.52%
2023/11/21	0	0.00	43	27.15	27.10	-43	7,372	-0.58%
2023/11/20	54	27.15	29	27.33	27.30	25	7,365	0.34%
2023/11/17	0	0.00	5	26.40	26.30	-5	7,115	-0.07%
2023/11/16	11	26.08	5	26.31	26.20	6	7,091	0.08%
2023/11/15	0	0.00	5	26.64	26.20	-5	7,058	-0.07%
2023/11/14	0	0.00	5	26.05	25.95	-5	6,943	-0.07%
2023/11/13	0	0.00	14	25.25	25.35	-14	6,857	-0.20%
2023/11/10	0	0.00	4	24.70	24.10	-4	6,814	-0.06%
2023/11/09	3	24.65	0	0.00	24.60	3	6,791	0.04%
2023/11/08	2	25.80	0	0.00	25.30	2	6,754	0.03%
2023/11/02	2	26.05	100	25.52	26.20	-98	6,511	-1.50%
2023/11/01	2	25.93	9	25.42	25.40	-7	6,426	-0.11%
2023/10/31	14	26.49	0	0.00	26.05	14	6,370	0.22%
2023/10/30	10	26.90	3	27.13	26.85	7	6,266	0.11%
2023/10/27	6	26.16	2.9	26.54	25.90	3.1	6,021	0.05%
2023/10/26	10	26.85	12	26.28	26.30	-2	5,952	-0.03%
2023/10/25	135	26.99	0	0.00	26.45	135	5,828	2.32%	大買/鉅額交易
2023/10/24	31	27.88	25	28.73	26.85	6	5,655	0.11%
2023/10/23	39	27.04	48	27.53	27.70	-9	4,974	-0.18%
2023/10/20	2	25.85	18	25.78	25.20	-16	4,604	-0.35%
2023/10/19	9	25.46	3.3	25.33	25.30	5.7	4,440	0.13%
2023/10/18	84.3	27.55	83.4	27.17	26.90	0.9	4,211	0.02%
2023/10/17	8.4	25.01	13.7	25.19	26.20	-5.3	3,262	-0.16%
2023/10/16	0	0.00	6	24.20	23.85	-6	2,932	-0.20%
2023/10/13	13	24.54	7	24.36	24.20	6	2,943	0.20%
2023/10/12	4	24.50	0	0.00	24.15	4	2,862	0.14%
2023/10/11	0	0.00	2	23.70	23.40	-2	2,747	-0.07%
2023/10/04	1	23.25	0	0.00	23.30	1	2,776	0.04%
2023/10/03	0	0.00	1	23.55	23.40	-1	2,897	-0.03%
2023/10/02	5	23.68	4	23.65	23.65	1	2,876	0.03%
2023/09/28	1	23.00	1	22.95	22.95	0	2,873	0.00%
2023/09/27	1	23.00	1	22.70	22.70	0	2,983	0.00%
2023/09/26	4	23.03	1	22.70	22.70	3	3,060	0.10%
2023/09/22	7	23.64	11.3	23.73	23.65	-4.3	3,022	-0.14%
2023/09/21	11.3	24.07	2	23.85	24.55	9.3	2,945	0.31%
2023/09/11	1	23.40	0	0.00	23.25	1	2,704	0.04%
2023/09/08	3	23.80	0	0.00	23.60	3	2,684	0.11%
2023/09/07	5	24.82	1	24.50	24.35	4	2,652	0.15%
2023/09/06	0	0.00	0.2	24.80	24.70	-0.2	2,623	-0.01%
2023/09/05	0.1	25.20	0	0.00	25.15	0.1	2,584	0.00%
2023/09/04	4	25.41	0	0.00	25.15	4	2,559	0.16%
2023/09/01	1	26.05	5	26.35	25.75	-4	2,506	-0.16%
2023/08/31	18	26.06	37	26.87	26.20	-19	2,439	-0.78%
2023/08/30	6	26.92	32	27.35	27.20	-26	2,230	-1.17%
2023/08/29	32.1	25.44	8	25.46	25.20	24.1	2,038	1.18%
2023/08/28	6	26.33	0	0.00	26.00	6	1,938	0.31%
2023/08/25	49.1	26.95	68	26.84	26.55	-18.9	1,731	-1.09%
2023/08/24	11	25.42	6	25.53	25.70	5	1,396	0.36%
2023/08/23	12	23.44	0	0.00	24.10	12	1,216	0.99%
2023/08/07	0	0.00	0.1	22.60	22.90	-0.1	1,238	-0.01%
2023/07/31	3	23.15	0	0.00	23.00	3	1,229	0.24%
2023/07/26	5	22.15	4	22.20	22.20	1	1,230	0.08%
2023/07/24	1	22.25	25	22.72	22.30	-24	1,226	-1.96%
2023/07/21	0	0.00	5	23.35	23.35	-5	1,203	-0.42%
2023/07/20	1	23.85	0	0.00	23.70	1	1,216	0.08%
2023/07/18	0	0.00	14	25.20	24.40	-14	1,217	-1.15%
2023/07/17	10	25.40	35	25.15	25.20	-25	1,202	-2.08%
2023/07/14	2	25.20	7	25.19	25.20	-5	1,196	-0.42%
2023/07/12	0	0.00	1	25.60	25.00	-1	1,196	-0.08%
2023/07/11	13	25.42	2	25.80	25.35	11	1,194	0.92%
2023/07/10	10	26.35	27	25.99	26.15	-17	1,153	-1.47%
2023/07/06	2	25.05	2	24.90	25.00	0	1,050	0.00%
2023/07/05	14	25.60	0	0.00	25.55	14	1,058	1.32%
2023/07/04	2	25.35	0	0.00	25.50	2	960	0.21%
2023/06/27	1	24.00	0	0.00	23.75	1	1,332	0.08%
2023/06/26	0	0.00	20	24.60	24.45	-20	1,378	-1.45%
2023/06/20	1	23.90	0	0.00	24.00	1	1,528	0.07%
2023/06/19	1	24.00	0.9	24.00	24.05	0.1	1,554	0.01%
2023/06/16	0	0.00	6	24.30	24.15	-6	1,576	-0.38%
2023/06/15	0	0.00	1	24.30	24.30	-1	1,603	-0.06%
2023/06/14	0	0.00	13	24.44	24.30	-13	1,610	-0.81%
2023/06/13	1	23.90	2	24.20	24.20	-1	1,617	-0.06%
2023/06/12	1.9	24.05	3	23.85	23.85	-1.1	1,631	-0.07%
2023/06/09	5	24.13	0	0.00	24.25	5	1,628	0.31%
2023/06/07	10	24.68	0	0.00	24.60	10	1,645	0.61%
2023/06/05	12	24.95	10.4	24.27	24.85	1.7	1,645	0.10%
2023/06/02	11.4	25.09	7	25.31	25.20	4.4	1,630	0.27%
2023/05/29	0	0.00	74	23.24	23.20	-74	1,554	-4.76%
2023/05/26	1	22.95	0	0.00	22.90	1	1,559	0.06%
2023/05/19	2	23.50	0	0.00	23.50	2	1,654	0.12%
2023/05/15	0.1	22.90	0	0.00	22.90	0.1	1,668	0.01%
2023/05/12	12	23.40	0	0.00	23.35	12	1,659	0.72%
2023/05/11	1	23.80	4	23.55	23.50	-3	1,644	-0.18%
2023/05/05	0	0.00	20	25.45	25.35	-20	1,614	-1.24%
2023/05/03	0	0.00	5	25.61	25.50	-5	1,618	-0.31%
2023/05/02	0	0.00	5	25.80	25.60	-5	1,619	-0.31%
2023/04/28	0	0.00	1	25.45	25.55	-1	1,611	-0.06%
2023/04/27	0	0.00	1	25.40	25.45	-1	1,603	-0.06%
2023/04/26	2	24.95	32	24.83	25.40	-30	1,597	-1.88%
2023/04/24	0	0.00	1	25.30	25.45	-1	1,561	-0.06%
2023/04/21	18	24.67	0	0.00	24.75	18	1,551	1.16%
2023/04/18	16	26.05	0	0.00	25.70	16	1,515	1.06%
2023/04/17	0	0.00	3	26.20	26.15	-3	1,498	-0.20%
2023/04/13	0	0.00	2	25.60	25.70	-2	1,458	-0.14%
2023/04/12	1	25.60	1	25.65	25.70	0	1,442	0.00%
2023/04/10	0	0.00	4	25.15	25.10	-4	1,403	-0.28%
2023/04/06	1	26.20	0	0.00	26.15	1	1,342	0.07%
2023/03/31	10	25.65	17	25.89	25.85	-7	1,312	-0.53%
2023/03/30	1	25.70	183.8	25.36	25.60	-182.8	1,276	-14.32%	大賣/鉅額交易
2023/03/29	0	0.00	13	25.36	25.50	-13	1,230	-1.06%
2023/03/28	18	26.59	11.5	26.76	25.25	6.5	1,157	0.56%
2023/03/27	84	25.42	1	25.70	25.75	83	863	9.61%
2023/03/24	7	25.25	73	25.55	25.25	-66	810	-8.14%
2023/03/23	1	24.45	8	24.54	24.60	-7	692	-1.01%
2023/03/20	0	0.00	16	22.60	23.05	-16	586	-2.73%
2023/03/17	49	22.17	10	22.20	22.20	39	566	6.89%
2023/03/16	1	21.55	0	0.00	21.55	1	567	0.18%
2023/03/15	100	22.16	10	22.20	21.95	90	558	16.11%
2023/03/10	0	0.00	100	21.82	21.95	-100	531	-18.80%
2023/03/09	0	0.00	22	22.05	22.00	-22	520	-4.23%
2023/03/08	0	0.00	3	22.55	22.45	-3	507	-0.59%
2023/03/07	1	22.50	10	22.45	22.45	-9	498	-1.80%
2023/03/06	2	21.90	15	22.00	21.85	-13	478	-2.72%
2023/03/03	0	0.00	11	21.77	22.00	-11	475	-2.31%
2023/03/02	5	21.60	0	0.00	21.60	5	473	1.06%
2023/03/01	0	0.00	2	22.00	21.80	-2	469	-0.43%
2023/02/24	1	21.80	3	21.85	21.60	-2	457	-0.44%
2023/02/23	21	21.70	0	0.00	21.90	21	448	4.68%
2023/02/22	2	21.85	15	21.67	21.70	-13	437	-2.97%
2023/02/21	62	21.42	23	21.52	21.65	39	420	9.26%
2023/02/20	10	20.45	0	0.00	20.45	10	348	2.87%
2023/02/17	26	20.27	2	20.20	20.30	24	345	6.95%
2023/02/14	30	19.70	1	19.85	19.65	29	332	8.73%
2023/02/13	10	19.15	0	0.00	19.20	10	318	3.14%
2023/02/10	58	18.96	0	0.00	18.85	58	316	18.34%
2023/02/09	10	18.85	0	0.00	18.95	10	367	2.72%
2023/01/31	0	0.00	11	18.56	18.50	-11	349	-3.14%
2023/01/13	0	0.00	4	17.70	17.65	-4	339	-1.18%
2023/01/09	0	0.00	1	18.00	18.10	-1	341	-0.29%
2022/12/28	10	17.80	0	0.00	17.60	10	366	2.73%
2022/12/09	0	0.00	1	18.25	18.20	-1	405	-0.25%
2022/12/08	1	19.10	2	18.85	18.65	-1	401	-0.25%
2022/12/02	0	0.00	2	18.90	18.75	-2	384	-0.52%
2022/12/01	0	0.00	10	18.80	18.70	-10	384	-2.60%
2022/11/30	10	18.30	0	0.00	18.40	10	379	2.64%
2022/11/24	0	0.00	10	17.95	18.20	-10	378	-2.65%
2022/11/21	0	0.00	5	18.05	17.80	-5	386	-1.30%
2022/11/11	10	17.10	0	0.00	17.15	10	402	2.48%
2022/10/25	5	15.50	0	0.00	15.55	5	400	1.25%
2022/10/17	0	0.00	5	15.80	15.85	-5	415	-1.20%
2022/10/13	5.3	14.82	0	0.00	14.60	5.3	415	1.28%
2022/09/23	2	17.95	0	0.00	17.70	2	423	0.47%
2022/09/16	5	18.80	0	0.00	18.75	5	423	1.18%
2022/09/12	0	0.00	4	19.18	19.15	-4	429	-0.93%
2022/09/05	0	0.00	0.1	19.00	19.00	-0.1	437	-0.01%
2022/08/18	1	20.65	1	20.90	20.90	0	408	0.00%
2022/08/15	0	0.00	1	20.90	20.45	-1	405	-0.25%
2022/08/12	0	0.00	10	20.25	20.10	-10	395	-2.53%
2022/08/04	2	18.85	4	18.90	18.90	-2	389	-0.51%
2022/08/03	2	19.10	1	19.10	18.95	1	389	0.26%
2022/08/02	0	0.00	1	19.15	19.15	-1	389	-0.26%
2022/07/27	2	18.90	2	19.15	19.15	0	389	0.00%
2022/07/26	2	19.50	0	0.00	19.05	2	387	0.52%
2022/07/21	0	0.00	2	19.50	19.55	-2	407	-0.49%
2022/07/19	2	19.35	0	0.00	19.40	2	419	0.48%
2022/07/15	0	0.00	2	19.00	19.20	-2	422	-0.47%
2022/07/13	2	18.58	0	0.00	18.50	2	417	0.48%
2022/07/12	2	18.80	0	0.00	18.15	2	418	0.48%
2022/07/04	2	18.75	0	0.00	18.55	2	431	0.46%
2022/07/01	1	18.85	0	0.00	18.60	1	436	0.23%
2022/06/30	10	20.10	0	0.00	20.05	10	428	2.34%
2022/06/27	0	0.00	4	21.30	21.30	-4	429	-0.93%
2022/06/23	2.5	20.39	0	0.00	20.35	2.5	440	0.57%
2022/06/21	2	20.80	2	21.00	21.10	0	445	0.00%
2022/06/20	2	20.80	0	0.00	20.35	2	446	0.45%
2022/06/14	4	22.23	5	22.30	22.30	-1	461	-0.22%
2022/06/13	4	22.55	7	22.10	22.10	-3	472	-0.64%
2022/06/10	2	23.35	0	0.00	23.10	2	472	0.42%
2022/06/09	0	0.00	2	23.55	23.55	-2	470	-0.43%
2022/06/08	2	23.50	1	23.65	23.55	1	473	0.21%
2022/05/30	1	23.10	0	0.00	23.30	1	519	0.19%
2022/05/25	2	22.50	0	0.00	22.60	2	536	0.37%
2022/05/17	0	0.00	5	22.15	22.20	-5	584	-0.86%
2022/05/11	1	20.90	0	0.00	20.85	1	593	0.17%
2022/05/06	0	0.00	10	21.70	21.80	-10	622	-1.61%
2022/05/04	0	0.00	0.1	21.65	21.65	-0.1	636	-0.02%
2022/05/03	0	0.00	1	21.20	21.25	-1	648	-0.16%
2022/04/29	1	21.20	1	21.20	21.10	0	664	0.00%
2022/04/26	1	21.70	0	0.00	21.55	1	687	0.15%
2022/04/25	1	21.70	0	0.00	21.70	1	707	0.14%
2022/04/22	1	22.70	0	0.00	22.85	1	713	0.14%
2022/04/15	1	22.55	0	0.00	22.45	1	878	0.11%
2022/04/14	1	23.10	0	0.00	22.80	1	907	0.11%
2022/04/11	1	22.80	0	0.00	22.80	1	956	0.10%
2022/04/07	2	23.25	0	0.00	23.25	2	982	0.20%
2022/03/31	1	24.35	0	0.00	24.30	1	1,101	0.09%
2022/03/30	0	0.00	2	24.60	24.45	-2	1,223	-0.16%
2022/03/25	2	24.40	0	0.00	24.35	2	1,314	0.15%
2022/03/17	0	0.00	0	23.45	23.55	0	1,611	0.00%
2022/03/10	1	23.40	0	0.00	23.45	1	2,069	0.05%
2022/03/08	1	22.30	0	0.00	22.30	1	2,142	0.05%
2022/03/07	2	22.98	0	0.00	22.95	2	2,165	0.09%
2022/02/25	5	24.50	0	0.00	24.55	5	2,322	0.22%
2022/02/24	3	24.80	0	0.00	24.55	3	2,519	0.12%
2022/02/22	1	25.65	0	0.00	25.55	1	2,629	0.04%
2022/02/21	2	25.95	0	0.00	26.30	2	2,668	0.07%
2022/02/18	10	25.99	0	0.00	26.05	10	2,750	0.36%
2022/02/17	5	25.95	3	25.83	25.80	2	3,032	0.07%
2022/02/14	4	25.64	0	0.00	25.65	4	3,190	0.13%
2022/02/10	2	26.15	0	0.00	26.15	2	3,254	0.06%
2022/02/09	1	26.05	6	26.20	26.50	-5	3,298	-0.15%
2022/02/08	5	25.40	0	0.00	25.70	5	3,359	0.15%
2022/02/07	1	24.70	0	0.00	25.15	1	3,432	0.03%
2022/01/26	0	0.00	3	24.57	24.50	-3	3,606	-0.08%
2022/01/25	2	24.65	0	0.00	24.50	2	4,197	0.05%
2022/01/24	4	25.10	4	25.15	25.15	0	4,313	0.00%
2022/01/20	0	0.00	7	26.76	26.70	-7	4,351	-0.16%
2022/01/19	3	26.53	2	26.70	26.70	1	4,462	0.02%
2022/01/18	0	0.00	1	26.75	26.50	-1	4,501	-0.02%
2022/01/17	1	25.80	24	26.31	26.45	-23	4,517	-0.51%
2022/01/14	2	25.80	10	25.60	25.60	-8	4,544	-0.18%
2022/01/13	2	26.78	2	26.45	26.45	0	4,531	0.00%
2022/01/11	2	26.90	10	26.15	26.15	-8	4,488	-0.18%
2022/01/10	2	25.98	3	26.35	26.30	-1	4,445	-0.02%
2022/01/07	23	25.91	5	25.90	25.80	18	4,438	0.41%
2022/01/06	1	26.65	10	26.55	26.70	-9	4,415	-0.20%
2022/01/05	11	26.89	5	26.85	26.90	6	4,418	0.14%
2022/01/04	5	27.03	2	27.30	27.05	3	4,414	0.07%
2022/01/03	0	0.00	10	27.05	27.15	-10	4,402	-0.23%
2021/12/30	0	0.00	6	27.76	27.40	-6	4,406	-0.14%
2021/12/29	2	27.63	3	27.60	27.60	-1	4,401	-0.02%
2021/12/28	13	27.67	7	27.76	27.55	6	4,423	0.14%
2021/12/27	3	27.67	24	27.89	28.25	-21	4,413	-0.48%
2021/12/24	8	28.11	18	28.13	27.60	-10	4,386	-0.23%
2021/12/23	7	27.49	5	27.86	27.45	2	4,289	0.05%
2021/12/22	3	27.15	0	0.00	26.95	3	4,254	0.07%
2021/12/21	3	27.13	0	0.00	27.05	3	4,261	0.07%
2021/12/20	0	0.00	3	27.25	27.15	-3	4,254	-0.07%
2021/12/17	32	27.72	0	0.00	27.10	32	4,256	0.75%
2021/12/16	1	27.85	24	28.12	28.40	-23	4,208	-0.55%
2021/12/15	4	26.93	10	27.32	27.50	-6	4,117	-0.15%
2021/12/14	7	27.06	1	26.70	26.70	6	4,105	0.15%
2021/12/10	16	27.09	4	27.09	27.05	12	4,072	0.29%
2021/12/09	32	27.15	2	27.30	27.10	30	4,083	0.73%
2021/12/08	32	27.99	6	28.13	27.80	26	4,043	0.64%
2021/12/07	16	28.17	0	0.00	28.20	16	3,973	0.40%
2021/12/06	11	28.49	6	28.48	28.45	5	3,893	0.13%
2021/12/02	2	27.00	1	27.15	27.05	1	3,755	0.03%
2021/12/01	2	27.35	3	27.78	27.75	-1	3,788	-0.03%
2021/11/30	5	27.24	4	26.71	27.30	1	3,802	0.03%
2021/11/29	1	25.00	5	25.38	26.15	-4	3,881	-0.10%
2021/11/26	3	26.82	2	26.30	26.30	1	3,981	0.03%
2021/11/25	2	28.10	0	0.00	27.70	2	4,009	0.05%
2021/11/23	16	28.03	15	28.45	27.35	1	3,981	0.03%
2021/11/22	1	27.70	0	0.00	27.70	1	3,805	0.03%
2021/11/19	5	27.55	0	0.00	27.60	5	3,835	0.13%
2021/11/18	6	27.21	0	0.00	26.85	6	3,807	0.16%
2021/11/17	1	27.40	9	27.63	27.40	-8	3,812	-0.21%
2021/11/16	6	29.00	24.1	28.39	28.35	-18.1	3,768	-0.48%
2021/11/15	0	0.00	4	27.00	27.05	-4	3,519	-0.11%
2021/11/12	1	26.20	0	0.00	25.75	1	3,492	0.03%
2021/11/11	8	26.06	0	0.00	25.85	8	3,525	0.23%
2021/11/09	2	26.68	0	0.00	26.40	2	3,664	0.05%
2021/11/08	5	26.28	8	26.15	26.15	-3	3,679	-0.08%
2021/11/05	25	26.65	0	0.00	26.50	25	3,757	0.67%
2021/11/04	9.7	27.76	13	27.50	27.50	-3.3	3,780	-0.09%
2021/11/03	14	28.28	0	0.00	28.25	14	3,901	0.36%
2021/11/02	35	29.33	19	29.45	28.80	16	3,927	0.41%
2021/11/01	0	26.65	7	26.86	27.50	-7	3,677	-0.19%
2021/10/29	0	0.00	1	25.10	25.00	-1	3,894	-0.03%
2021/10/28	0	0.00	15	25.15	24.90	-15	4,296	-0.35%
2021/10/27	1	25.45	0	0.00	25.40	1	4,386	0.02%
2021/10/26	2	24.55	8	25.03	24.70	-6	4,532	-0.13%
2021/10/21	12	24.42	1	24.35	23.85	11	5,962	0.18%
2021/10/20	10	23.95	1	24.00	23.85	9	6,703	0.13%
2021/10/18	1	23.65	0	0.00	23.25	1	7,870	0.01%
2021/10/07	0	0.00	0.2	23.65	23.65	-0.2	8,783	0.00%
2021/10/04	2	22.60	14	22.66	22.25	-12	10,174	-0.12%
2021/10/01	0	0.00	3	23.70	23.00	-3	10,249	-0.03%
2021/09/29	1	23.95	0	0.00	23.85	1	10,301	0.01%
2021/09/28	1	24.90	0	0.00	24.90	1	10,324	0.01%
2021/09/27	1	25.65	1	25.55	25.55	0	10,348	0.00%
2021/09/24	0	0.00	2	25.38	25.40	-2	10,527	-0.02%
2021/09/23	1	24.85	2	24.93	24.85	-1	10,716	-0.01%
2021/09/15	1	25.60	1	25.75	25.95	0	10,961	0.00%
2021/09/14	2	26.65	0	0.00	26.30	2	10,965	0.02%
2021/09/10	4	27.50	0	0.00	27.50	4	10,957	0.04%
2021/09/08	0	0.00	2	27.25	26.70	-2	10,946	-0.02%
2021/09/07	3	26.68	4	27.20	27.40	-1	10,956	-0.01%
2021/09/06	3	27.50	2	27.60	27.00	1	10,966	0.01%
2021/09/03	0	0.00	1	28.35	28.30	-1	10,963	-0.01%
2021/09/02	2	28.75	0	0.00	28.45	2	11,068	0.02%
2021/09/01	1	29.00	4	29.16	29.30	-3	11,069	-0.03%
2021/08/31	13	28.10	4	28.11	27.85	9	10,978	0.08%
2021/08/30	10	27.35	1	27.25	27.35	9	10,926	0.08%
2021/08/27	3	27.05	0	0.00	26.85	3	10,919	0.03%
2021/08/25	3	27.77	2	28.20	27.60	1	10,901	0.01%
2021/08/24	3	27.23	3	27.37	26.80	0	10,844	0.00%
2021/08/23	2	26.75	1	27.50	27.90	1	10,812	0.01%
2021/08/20	0	0.00	17	26.00	26.30	-17	10,786	-0.16%
2021/08/19	1	25.85	7	26.31	25.75	-6	10,760	-0.06%
2021/08/18	23	26.95	29	25.78	26.95	-6	10,750	-0.06%
2021/08/17	3	26.03	2	27.05	25.50	1	10,716	0.01%
2021/08/16	0	0.00	2	27.03	26.90	-2	10,669	-0.02%
2021/08/13	16	27.88	16.1	27.86	26.95	-0.1	10,610	0.00%
2021/08/12	1	27.75	0	0.00	27.85	1	10,490	0.01%
2021/08/11	12	27.80	11	28.22	27.40	1	10,463	0.01%
2021/08/10	15	28.78	15	28.65	28.45	0	10,362	0.00%
2021/08/09	11	29.13	9.2	29.25	28.95	1.8	10,304	0.02%
2021/08/06	23	31.66	13	32.02	31.20	10	10,150	0.10%
2021/08/05	13	32.50	271	32.91	32.10	-258	9,981	-2.58%	大賣/鉅額交易
2021/08/04	14	32.33	9	32.41	31.95	5	9,699	0.05%
2021/08/03	45	31.63	73	31.83	33.20	-28	9,409	-0.30%
2021/08/02	10	29.91	11	29.16	30.20	-1	8,992	-0.01%
2021/07/30	17	29.01	19	29.64	28.90	-2	8,905	-0.02%
2021/07/29	25	29.82	8	29.16	29.45	17	8,687	0.20%
2021/07/28	14	30.10	6	30.09	29.70	8	8,418	0.10%
2021/07/27	52	35.38	61	34.82	33.00	-9	8,184	-0.11%
2021/07/26	41.1	33.59	50.3	34.65	35.25	-9.3	7,286	-0.13%
2021/07/23	67.1	31.58	45.3	30.89	32.05	21.8	6,598	0.33%
2021/07/22	3	30.25	206	30.16	29.15	-203	5,900	-3.44%	大賣/鉅額交易
2021/07/21	14	29.27	42	29.19	28.80	-28	5,689	-0.49%
2021/07/20	4	28.98	0	0.00	29.60	4	5,645	0.07%
2021/07/19	1	28.20	102	29.69	29.90	-101	5,616	-1.80%	大賣/鉅額交易
2021/07/16	3	28.92	146	29.50	28.85	-143	5,653	-2.53%	大賣/鉅額交易
2021/07/15	6	27.78	50	29.35	29.35	-44	5,651	-0.78%
2021/07/14	9	28.74	12	29.05	28.70	-3	5,561	-0.05%
2021/07/13	29	30.59	81	29.98	28.30	-52	5,336	-0.97%
2021/07/12	11	29.25	1.1	29.25	29.25	9.9	4,732	0.21%
2021/07/09	49	26.48	22	25.48	26.60	27	4,703	0.57%
2021/07/08	31	23.76	7	24.02	24.20	24	4,198	0.57%
2021/07/07	7	23.15	5	23.00	23.10	2	4,203	0.05%
2021/07/06	7	23.23	6	23.64	22.90	1	4,244	0.02%
2021/07/05	5	23.15	0	0.00	23.15	5	4,307	0.12%
2021/07/02	6	22.59	6	22.40	22.50	0	4,406	0.00%
2021/07/01	2.1	22.72	0	0.00	22.35	2.1	4,582	0.05%
2021/06/30	3.4	24.05	34	23.84	24.30	-30.6	4,674	-0.65%
2021/06/29	0.5	23.00	0	0.00	22.90	0.5	4,669	0.01%
2021/06/28	6	23.70	8	23.44	23.70	-2	4,672	-0.04%
2021/06/25	1	23.10	10	23.50	23.10	-9	4,615	-0.20%
2021/06/24	10	22.20	20.2	22.47	22.35	-10.2	4,489	-0.23%
2021/06/23	0	0.00	1	22.25	22.35	-1	4,486	-0.02%
2021/06/21	0	0.00	0.3	22.10	21.50	-0.3	4,475	-0.01%
2021/06/17	0	0.00	7	22.49	22.55	-7	4,704	-0.15%
2021/06/16	0	0.00	14	21.55	21.60	-14	4,794	-0.29%
2021/06/15	1	23.40	4	22.50	22.45	-3	4,773	-0.06%
2021/06/11	9	22.41	12	22.67	22.65	-3	4,753	-0.06%
2021/06/10	12	22.33	21.5	22.42	22.40	-9.5	4,709	-0.20%
2021/06/09	54	23.00	48	21.97	21.90	6	4,595	0.13%
2021/06/08	2	21.30	7	21.71	22.00	-5	4,481	-0.11%
2021/06/07	2	21.15	2.3	21.19	21.30	-0.3	4,450	-0.01%
2021/06/04	1	20.80	0	0.00	20.90	1	4,431	0.02%
2021/06/03	1	20.95	0	0.00	21.00	1	4,447	0.02%
2021/06/01	0	0.00	32	21.05	20.90	-32	4,432	-0.72%
2021/05/31	2	20.75	2	21.00	20.75	0	4,432	0.00%
2021/05/28	30	20.40	0	0.00	20.65	30	4,462	0.67%
2021/05/27	0	0.00	13	20.31	20.20	-13	4,447	-0.29%
2021/05/26	10	19.95	0	0.00	19.95	10	4,448	0.22%
2021/05/25	1	19.70	0	0.00	19.85	1	4,441	0.02%
2021/05/19	1	18.45	2	17.98	18.40	-1	4,482	-0.02%
2021/05/18	2	17.30	1	17.85	17.85	1	4,482	0.02%
2021/05/17	0	0.00	2	16.60	16.25	-2	4,472	-0.04%
2021/05/12	4	17.58	6	17.31	17.40	-2	4,392	-0.05%
2021/05/11	3	19.30	5	18.90	18.95	-2	4,339	-0.05%
2021/05/10	7	20.87	2	20.50	20.35	5	4,310	0.12%
2021/05/07	2	20.50	0	0.00	20.70	2	4,308	0.05%
2021/05/06	7	19.76	0	0.00	19.50	7	4,291	0.16%
2021/05/05	3	19.95	0	0.00	19.70	3	4,260	0.07%
2021/05/04	4	20.00	5	20.27	20.20	-1	4,257	-0.02%
2021/04/29	34	23.36	0	0.00	23.00	34	4,239	0.80%
2021/04/28	30	22.95	36	23.94	23.75	-6	4,553	-0.13%
2021/04/27	5	23.00	0	0.00	23.50	5	4,752	0.11%
2021/04/26	0	0.00	3	23.23	23.45	-3	4,631	-0.06%
2021/04/23	1	23.00	6	22.63	23.05	-5	4,594	-0.11%
2021/04/22	19	22.68	17	22.63	21.60	2	4,541	0.04%
2021/04/21	5	23.61	0	0.00	23.50	5	4,423	0.11%
2021/04/20	17	24.21	3	24.10	24.25	14	4,335	0.32%
2021/04/19	10	23.90	1	24.55	24.25	9	4,340	0.21%
2021/04/16	29	23.36	14	23.34	23.10	15	4,268	0.35%
2021/04/15	8	22.35	10	22.40	22.35	-2	4,180	-0.05%
2021/04/14	12	21.29	21.3	21.84	21.85	-9.3	4,227	-0.22%
2021/04/13	22	21.66	2	21.55	21.50	20	4,437	0.45%
2021/04/12	3	22.58	30	22.45	22.30	-27	4,811	-0.56%
2021/04/09	1	22.05	10	22.40	22.50	-9	4,848	-0.19%
2021/04/08	2	22.60	21	22.54	22.80	-19	4,964	-0.38%
2021/04/07	23	21.88	22	22.08	22.00	1	4,828	0.02%
2021/04/06	0	0.00	15	21.43	21.75	-15	4,663	-0.32%
2021/04/01	10	20.25	14	20.20	20.50	-4	4,413	-0.09%
2021/03/31	0	0.00	6	19.40	19.45	-6	4,215	-0.14%
2021/03/30	30	19.10	0	0.00	19.05	30	4,146	0.72%
2021/03/29	0	0.00	5	18.85	18.90	-5	4,133	-0.12%
2021/03/26	5	19.08	0.5	19.10	18.90	4.5	4,130	0.11%
2021/03/25	6	18.86	5	18.75	18.70	1	4,120	0.02%
2021/03/24	0	0.00	60	18.85	18.95	-60	4,116	-1.46%
2021/03/22	8	19.87	5	20.09	19.60	3	4,055	0.07%
2021/03/19	1	18.55	1	19.10	19.15	0	3,870	0.00%
2021/03/15	5	18.35	0	0.00	18.35	5	3,871	0.13%
2021/03/11	0	0.00	1	17.65	17.85	-1	3,917	-0.03%
2021/03/09	1	17.45	2	17.80	17.30	-1	4,131	-0.02%
2021/03/05	1	17.85	1	17.80	17.80	0	4,233	0.00%
2021/03/03	0	0.00	2	18.20	18.50	-2	4,247	-0.05%
2021/02/26	2	18.05	0	0.00	18.05	2	4,194	0.05%
2021/02/25	0	0.00	1	18.25	18.00	-1	4,180	-0.02%
2021/02/24	30	18.15	0	0.00	18.05	30	4,173	0.72%
2021/02/23	0	0.00	2	18.35	18.50	-2	4,149	-0.05%
2021/02/19	1	17.70	1	18.05	18.00	0	4,101	0.00%
2021/02/18	0	0.00	1	17.30	17.75	-1	4,079	-0.02%
2021/02/05	0	0.00	1	16.75	16.75	-1	4,032	-0.02%
2021/02/04	1	16.65	0	0.00	16.65	1	4,029	0.02%
2021/02/01	5	16.80	1	16.40	16.70	4	3,996	0.10%
2021/01/29	0	0.00	2	16.75	16.75	-2	3,971	-0.05%
2021/01/28	0	0.00	1	16.85	16.90	-1	3,948	-0.03%
2021/01/27	30	16.95	1	17.05	17.00	29	3,925	0.74%
2021/01/26	1	17.10	3	17.15	17.15	-2	3,904	-0.05%
2021/01/25	1	17.50	0	0.00	17.65	1	3,875	0.03%
2021/01/22	3	18.00	5	18.45	18.15	-2	3,833	-0.05%
2021/01/21	36	18.56	5	18.85	18.45	31	3,773	0.82%
2021/01/20	9	18.40	14	18.21	19.05	-5	3,393	-0.15%
2021/01/15	6	17.00	0	0.00	17.15	6	2,982	0.20%
2021/01/14	0	0.00	2	17.80	17.65	-2	2,954	-0.07%
2021/01/12	2	17.10	3	17.50	17.05	-1	2,892	-0.03%
2021/01/11	2	17.80	7	18.01	18.15	-5	2,818	-0.18%
2021/01/08	2	17.95	6	18.02	17.85	-4	2,778	-0.14%
2021/01/07	7	18.66	57	18.42	18.55	-50	2,701	-1.85%
2021/01/06	0	0.00	7	19.59	19.00	-7	2,589	-0.27%
2021/01/05	22	20.87	5	20.85	21.00	17	2,293	0.74%
2020/12/31	61	16.75	44	16.73	17.65	17	1,693	1.00%
2020/12/30	1	16.15	0	0.00	16.05	1	1,436	0.07%
2020/12/29	3	16.23	2	16.33	16.25	1	1,420	0.07%
2020/12/28	1	15.95	8.5	15.69	16.00	-7.5	1,367	-0.55%
2020/12/25	0	0.00	1	15.45	15.40	-1	1,342	-0.07%
2020/12/24	3	15.62	0	0.00	15.55	3	1,334	0.22%
2020/12/21	0	0.00	3	15.32	15.30	-3	1,342	-0.22%
2020/12/18	30	15.75	0	0.00	15.60	30	1,337	2.24%
2020/12/11	0	0.00	15	15.72	15.65	-15	1,356	-1.11%
2020/12/10	0	0.00	34	16.15	15.85	-34	1,404	-2.42%
2020/12/09	10	16.05	12	16.24	16.15	-2	1,486	-0.13%
2020/12/08	1	15.85	0	0.00	15.70	1	1,388	0.07%
2020/12/07	2	16.15	3	16.05	16.30	-1	1,388	-0.07%
2020/12/04	0	0.00	36	16.38	16.40	-36	1,342	-2.68%
2020/12/03	10	15.35	0	0.00	15.35	10	1,179	0.85%
2020/12/02	6	15.20	6	15.80	15.70	0	1,177	0.00%
2020/11/30	3	14.97	0	0.00	14.80	3	1,083	0.28%
2020/11/27	2	14.85	1	14.90	14.85	1	1,082	0.09%
2020/11/25	0	0.00	5	14.35	14.40	-5	1,061	-0.47%
2020/11/24	5	14.48	6.5	14.58	14.40	-1.5	1,052	-0.14%
2020/11/23	0	0.00	30	14.55	14.50	-30	1,056	-2.84%
2020/11/20	1	14.20	0	0.00	14.35	1	1,044	0.10%
2020/11/19	2	14.35	0	0.00	14.15	2	1,050	0.19%
2020/11/18	6	14.50	0	0.00	14.35	6	1,036	0.58%
2020/11/11	0	0.00	5	14.40	14.45	-5	1,091	-0.46%
2020/11/02	5	13.20	0	0.00	13.25	5	1,253	0.40%
2020/10/16	10	14.55	0	0.00	14.10	10	1,981	0.50%
2020/10/14	3	14.50	0	0.00	14.50	3	1,977	0.15%
2020/10/08	0	0.00	3	14.70	14.70	-3	1,987	-0.15%
2020/09/25	3	14.50	0	0.00	13.85	3	2,150	0.14%
2020/09/24	5	14.70	5	14.30	14.25	0	2,129	0.00%
2020/09/18	2	15.65	2	16.00	15.65	0	2,073	0.00%
2020/09/15	4	15.75	0	0.00	15.60	4	2,019	0.20%
2020/09/14	91	15.72	94	15.88	16.30	-3	1,968	-0.15%
2020/09/10	30	14.95	0	0.00	14.95	30	1,872	1.60%
2020/09/09	1	14.60	0	0.00	15.10	1	1,849	0.05%
2020/09/08	2	14.80	2	14.65	14.65	0	1,828	0.00%
2020/09/04	2	14.70	2	15.08	15.00	0	1,783	0.00%
2020/09/02	1	14.60	1	14.65	14.65	0	1,751	0.00%
2020/08/26	10	14.15	0	0.00	14.15	10	1,761	0.57%
2020/08/18	1	14.50	0	0.00	14.50	1	1,793	0.06%
2020/08/17	2	15.10	2	15.00	14.70	0	1,858	0.00%
2020/07/31	8	14.86	8	14.83	14.80	0	1,748	0.00%
2020/07/30	0	0.00	4	14.15	14.40	-4	1,602	-0.25%
2020/07/29	0	0.00	6	14.05	13.90	-6	1,511	-0.40%
2020/07/28	10	14.00	10	13.78	14.30	0	1,340	0.00%
2020/07/24	0.4	13.85	0	0.00	13.60	0.4	1,187	0.04%
2020/07/23	0	0.00	6	14.10	13.85	-6	1,167	-0.51%
2020/07/15	0	0.00	16	13.50	13.30	-16	1,144	-1.40%
2020/07/13	0	0.00	24	14.15	14.10	-24	1,114	-2.15%
2020/07/10	16	13.65	0	0.00	13.45	16	1,044	1.53%
2020/07/03	0	0.00	18	12.93	12.90	-18	961	-1.87%
2020/07/02	0	0.00	10	12.90	13.00	-10	959	-1.04%
2020/06/29	18	12.76	0	0.00	12.70	18	947	1.90%
2020/06/19	5	13.15	5	13.70	13.10	0	940	0.00%
2020/06/04	30	13.70	0	0.00	13.60	30	865	3.47%
2020/06/01	0	0.00	11	13.75	13.55	-11	836	-1.32%
2020/05/28	1	13.30	1	13.55	13.25	0	803	0.00%
2020/05/26	0	0.00	1	13.30	13.30	-1	776	-0.13%
2020/05/22	12	13.28	11	13.80	13.20	1	740	0.13%
2020/05/21	0	0.00	32.8	13.34	13.75	-32.8	667	-4.91%
2020/05/15	1	11.85	0	0.00	12.30	1	543	0.18%
2020/05/14	1	12.35	0	0.00	11.90	1	529	0.19%
2020/05/12	24	12.40	0	0.00	12.45	24	526	4.56%
2020/05/11	30	12.45	24	12.80	12.70	6	523	1.15%
2020/04/30	0	0.00	1	11.85	12.00	-1	470	-0.21%
2020/04/24	7	11.75	7	11.70	11.70	0	470	0.00%
2020/04/23	1	11.75	0	0.00	11.75	1	466	0.21%
2020/04/22	0	0.00	7	10.95	10.90	-7	446	-1.57%
2020/04/20	0	0.00	2	10.95	11.05	-2	433	-0.46%
2020/04/17	1	10.70	0	0.00	10.85	1	434	0.23%
2020/04/09	1	10.25	0	0.00	10.20	1	438	0.23%
2020/03/31	0	0.00	2	10.05	9.97	-2	449	-0.44%
2020/03/27	2	10.35	0	0.00	10.05	2	460	0.43%
2020/03/19	0	0.00	0.2	8.94	8.94	-0.2	552	-0.04%
2020/03/06	10	12.10	0	0.00	11.95	10	506	1.98%
2020/02/18	0	0.00	1	12.15	12.15	-1	488	-0.20%
2020/02/14	0	0.00	3	12.10	12.05	-3	493	-0.61%
2020/02/05	4	11.85	0	0.00	11.70	4	480	0.83%
2020/02/03	1	11.15	0	0.00	11.30	1	471	0.21%
2020/01/31	1	11.70	0	0.00	11.80	1	466	0.21%
2020/01/16	0	0.00	8	13.10	13.15	-8	448	-1.78%
2020/01/02	0	0.00	39	13.65	13.60	-39	473	-8.23%
2019/12/30	0	0.00	2	13.70	13.65	-2	504	-0.40%
2019/12/26	0	0.00	2	14.00	13.80	-2	507	-0.39%
2019/12/24	0	0.00	8	13.79	13.85	-8	507	-1.58%
2019/12/20	1	14.05	0	0.00	13.90	1	507	0.20%
2019/12/17	5	13.45	1	13.30	13.35	4	442	0.90%
2019/12/16	4	13.11	0	0.00	13.10	4	415	0.96%
2019/12/12	1	13.05	4	13.05	13.05	-3	411	-0.73%
2019/12/11	1	13.30	0	0.00	13.00	1	412	0.24%
2019/12/10	3	13.10	0	0.00	13.10	3	409	0.73%
2019/12/09	1	12.80	0	0.00	12.75	1	389	0.26%
2019/12/03	0	0.00	3	12.60	12.65	-3	390	-0.77%
2019/11/25	0	0.00	5	12.95	12.90	-5	435	-1.15%
2019/11/21	1	12.60	0	0.00	12.55	1	455	0.22%
2019/11/20	1	12.65	0	0.00	12.60	1	458	0.22%
2019/11/18	5	12.70	0	0.00	12.70	5	465	1.07%
2019/11/15	6	12.98	0	0.00	12.80	6	474	1.27%
2019/11/13	1	12.60	0	0.00	12.50	1	463	0.22%
2019/11/04	1	12.90	0	0.00	12.85	1	473	0.21%
2019/11/01	0	0.00	18	12.90	12.90	-18	475	-3.79%
2019/10/24	5	13.30	0	0.00	13.35	5	499	1.00%
2019/10/22	0	0.00	1	12.80	12.95	-1	473	-0.22%
2019/10/16	1	12.80	0	0.00	12.75	1	564	0.18%
2019/10/15	0	0.00	2	12.80	12.75	-2	561	-0.36%
2019/10/07	3	13.23	2	13.30	13.30	1	566	0.18%
2019/10/01	3	13.10	17	13.04	13.10	-14	546	-2.56%
2019/09/27	0	0.00	5	12.65	12.60	-5	534	-0.94%
2019/09/26	0	0.00	128	13.02	12.85	-128	549	-23.31%	大賣/鉅額交易
2019/09/25	1	13.20	0	0.00	13.20	1	549	0.18%
2019/09/24	1	13.40	0	0.00	13.45	1	552	0.18%
2019/09/20	3	13.55	3	13.53	13.50	0	545	0.00%
2019/09/12	0	0.00	2	13.50	13.45	-2	553	-0.36%
2019/09/09	0	0.00	1	13.80	13.70	-1	557	-0.18%
2019/08/26	0	0.00	53	14.12	14.15	-53	524	-10.10%
2019/08/20	1	14.50	0	0.00	14.50	1	528	0.19%
2019/08/16	1	13.95	0	0.00	14.00	1	523	0.19%
2019/08/06	0	0.00	1	13.95	14.20	-1	561	-0.18%
2019/07/22	50	15.46	0	0.00	15.40	50	731	6.84%
2019/07/05	0	0.00	30	14.95	15.05	-30	972	-3.09%
2019/06/25	0	0.00	7	14.16	14.15	-7	1,497	-0.47%
2019/06/24	20	14.35	0	0.00	14.30	20	1,569	1.27%
2019/06/21	1	14.50	0	0.00	14.50	1	1,563	0.06%
2019/06/20	4	14.68	0	0.00	14.70	4	1,565	0.26%
2019/06/19	6	14.25	0	0.00	14.35	6	1,559	0.38%
2019/05/30	30	14.35	0	0.00	14.30	30	1,929	1.55%
2019/05/27	0	0.00	0.2	13.80	13.90	-0.2	1,959	-0.01%
2019/04/30	1	16.00	0	0.00	16.15	1	1,977	0.05%
2019/04/26	0	0.00	1	16.80	16.50	-1	1,917	-0.05%
2019/04/25	5	16.45	5	16.60	16.70	0	1,908	0.00%
2019/04/22	0.2	16.35	0	0.00	16.40	0.2	1,861	0.01%
2019/04/19	1	16.50	0	0.00	16.60	1	1,844	0.05%
2019/04/18	0	0.00	12	16.55	16.10	-12	1,824	-0.66%
2019/04/17	67	16.95	400	16.76	16.70	-333	1,802	-18.47%	大賣/鉅額交易
2019/04/16	31	17.16	126	17.39	17.00	-95	1,774	-5.35%	大賣/
2019/04/15	20	16.54	5	16.95	16.95	15	1,675	0.90%
2019/04/12	21	16.64	0	0.00	16.45	21	1,634	1.29%
2019/04/11	11	16.53	0	0.00	16.70	11	1,615	0.68%
2019/04/10	57	16.73	23	16.94	17.05	34	1,554	2.19%
2019/04/09	322	17.03	215	16.76	17.20	107	1,458	7.34%	大買/大賣/鉅額交易
2019/04/08	327	16.23	310	16.13	16.35	17	1,309	1.30%	大買/大賣/
2019/04/03	23	15.62	107	15.74	15.80	-84	1,223	-6.86%	大賣/
2019/04/02	17	15.22	9	15.40	15.20	8	1,165	0.69%
2019/04/01	6	15.28	0	0.00	15.25	6	1,151	0.52%
2019/03/29	0	0.00	35	15.49	15.45	-35	1,135	-3.08%
2019/03/27	79	15.51	0	0.00	15.35	79	1,086	7.27%
2019/03/22	0	0.00	4	15.13	14.90	-4	997	-0.40%
2019/03/21	0	0.00	0.1	14.90	15.00	-0.1	991	-0.01%
2019/03/20	6	15.00	6	15.07	15.00	0	988	0.00%
2019/03/19	6	14.90	0.9	14.80	14.85	5.1	978	0.52%
2019/03/18	27	15.19	1	15.10	15.10	26	964	2.70%
2019/03/15	26	15.51	110.5	15.47	15.40	-84.5	921	-9.17%	大賣/
2019/03/14	111	15.19	14	15.81	15.95	97	856	11.32%	大買/
2019/03/12	3	14.35	0	0.00	14.45	3	725	0.41%
2019/02/19	0	0.00	1	14.05	14.10	-1	505	-0.20%
2019/02/18	6	14.13	5	14.35	14.25	1	492	0.20%
2019/02/14	0	0.00	5	13.25	13.15	-5	426	-1.17%
2019/02/12	5	12.85	0	0.00	12.90	5	413	1.21%
2019/01/23	0	0.00	10	12.95	12.95	-10	432	-2.31%
2019/01/22	5	13.20	2	12.95	12.75	3	433	0.69%
2019/01/21	10	12.70	0	0.00	12.70	10	398	2.51%
2019/01/17	0	0.00	11.2	12.79	12.65	-11.2	407	-2.76%
2019/01/16	0	0.00	4	12.76	12.80	-4	400	-1.00%
2019/01/09	3	12.40	0	0.00	12.55	3	404	0.74%
2019/01/04	1	12.10	0	0.00	12.20	1	435	0.23%
2019/01/03	2	12.60	0	0.00	12.40	2	459	0.44%
2019/01/02	2	12.75	0	0.00	12.80	2	470	0.42%
2018/12/28	0	0.00	1	12.90	12.90	-1	473	-0.21%
2018/12/27	0	0.00	18	13.13	12.90	-18	487	-3.69%
2018/12/26	0	0.00	7	12.65	13.05	-7	450	-1.56%
2018/12/11	0	0.00	1	12.55	12.50	-1	411	-0.24%
2018/12/06	0	0.00	1.1	12.99	12.90	-1.1	428	-0.25%
2018/12/05	4	13.50	0	0.00	13.60	4	437	0.92%
2018/12/04	3	13.75	0	0.00	13.85	3	462	0.65%
2018/11/22	3	12.85	0	0.00	12.75	3	511	0.59%
2018/11/19	0	0.00	2	12.95	12.95	-2	554	-0.36%
2018/11/08	2	12.70	0	0.00	12.45	2	632	0.32%
2018/10/31	17	12.50	29	12.40	12.40	-12	681	-1.76%
2018/10/29	2	12.00	0	0.00	12.00	2	690	0.29%
2018/10/25	0	0.00	3	11.90	12.00	-3	711	-0.42%
2018/10/19	0	0.00	3	12.30	12.30	-3	733	-0.41%
2018/10/18	0	0.00	3	12.50	12.60	-3	741	-0.40%
2018/10/15	1	11.80	0	0.00	11.85	1	750	0.13%
2018/10/12	1	11.50	0	0.00	11.65	1	759	0.13%
2018/10/11	5	11.44	0	0.00	11.35	5	749	0.67%
2018/10/09	3	12.98	0	0.00	12.60	3	744	0.40%
2018/10/03	2	14.70	0	0.00	14.45	2	791	0.25%
2018/09/20	0	0.00	1	14.70	14.45	-1	1,190	-0.08%
2018/09/18	1	14.45	0	0.00	14.45	1	1,448	0.07%
2018/09/10	1	13.95	0	0.00	13.55	1	3,197	0.03%
2018/09/06	1	16.00	0	0.00	15.90	1	3,245	0.03%
2018/09/03	1	16.25	0	0.00	16.20	1	3,342	0.03%
2018/08/30	7	16.56	0	0.00	16.55	7	3,383	0.21%
2018/08/29	9	16.44	11	16.80	16.70	-2	3,397	-0.06%
2018/08/24	0	0.00	5	17.20	17.20	-5	3,659	-0.14%
2018/08/23	10	17.30	0	0.00	17.40	10	3,664	0.27%
2018/08/22	0	0.00	10	17.50	17.50	-10	3,666	-0.27%
2018/08/20	0	0.00	5	17.10	17.20	-5	3,649	-0.14%
2018/08/14	1	16.20	0	0.00	16.15	1	3,651	0.03%
2018/08/13	8	16.09	0.4	16.00	16.00	7.6	3,654	0.21%
2018/08/10	2	17.15	0	0.00	17.10	2	3,629	0.06%
2018/08/09	5	17.65	0	0.00	17.50	5	3,624	0.14%
2018/08/02	0	0.00	16	18.32	18.00	-16	3,663	-0.44%
2018/07/30	1	17.90	0	0.00	17.90	1	3,653	0.03%
2018/07/27	5	18.20	5.4	18.20	18.25	-0.4	3,650	-0.01%
2018/07/25	7	17.75	0	0.00	17.70	7	3,638	0.19%
2018/07/23	1	17.50	0	0.00	17.50	1	3,635	0.03%
2018/07/20	0	0.00	1	17.70	17.60	-1	3,646	-0.03%
2018/07/19	5	17.75	0	0.00	17.75	5	3,646	0.14%
2018/07/18	1	18.00	0	0.00	17.90	1	3,656	0.03%
2018/07/13	1	18.50	9	18.45	18.50	-8	3,652	-0.22%
2018/07/11	10	18.03	5	18.20	18.00	5	3,640	0.14%
2018/07/10	1	17.85	3	17.83	17.75	-2	3,637	-0.05%
2018/07/09	3	17.85	12	17.87	17.90	-9	3,639	-0.25%
2018/07/06	22	17.68	0	0.00	17.65	22	3,637	0.60%
2018/07/05	5	18.15	0	0.00	18.00	5	3,606	0.14%
2018/07/04	1	18.30	0	0.00	18.30	1	3,596	0.03%
2018/07/03	2	18.60	1	18.70	18.35	1	3,574	0.03%
2018/07/02	0	0.00	2	19.20	19.00	-2	3,501	-0.06%
2018/06/29	10	19.57	5	19.23	19.35	5	3,473	0.14%
2018/06/28	7	19.92	20	20.80	19.55	-13	3,344	-0.39%
2018/06/27	14	21.16	15	21.18	21.10	-1	3,269	-0.03%
2018/06/26	5	20.66	5	20.92	20.55	0	3,143	0.00%
2018/06/25	18	22.90	14	23.26	21.50	4	3,042	0.13%
2018/06/22	91	21.92	416	22.22	22.60	-325	2,428	-13.38%	大賣/鉅額交易
2018/06/21	41	20.73	48	20.96	20.75	-7	1,818	-0.38%
2018/06/20	0	0.00	46	19.50	19.75	-46	1,627	-2.83%
2018/06/19	158	20.13	165	20.09	19.55	-7	1,626	-0.43%	大買/大賣/
2018/06/15	6	19.32	0	0.00	19.35	6	1,571	0.38%
2018/06/14	49	19.85	300	19.45	19.25	-251	1,675	-14.98%	大賣/鉅額交易
2018/06/13	400	19.63	6	19.58	19.80	394	1,618	24.34%	大買/鉅額交易
2018/06/11	5	19.05	0	0.00	19.05	5	1,604	0.31%
2018/06/08	2	19.98	0	0.00	19.90	2	1,612	0.12%
2018/06/06	0	0.00	10	19.95	20.00	-10	1,718	-0.58%
2018/06/05	0	0.00	5	20.05	20.15	-5	1,823	-0.27%
2018/06/04	11	20.15	6	20.01	19.95	5	1,769	0.28%
2018/06/01	221	19.26	36	19.36	19.90	185	1,704	10.86%	大買/鉅額交易
2018/05/25	5	18.30	0	0.00	18.25	5	1,826	0.27%
2018/05/24	10	18.65	11	18.60	18.50	-1	1,824	-0.05%
2018/05/23	1	17.80	0	0.00	17.80	1	1,810	0.06%
2018/05/17	2	18.40	0	18.35	18.35	2	1,841	0.11%
2018/05/16	1	18.70	0	0.00	18.65	1	1,863	0.05%
2018/05/14	0	0.00	1	18.30	18.20	-1	1,926	-0.05%
2018/05/11	20	18.30	0	0.00	18.10	20	1,945	1.03%
2018/05/09	1	18.45	0	0.00	18.20	1	2,006	0.05%
2018/04/25	1	18.00	0	0.00	18.30	1	2,437	0.04%
2018/04/23	1	19.05	0	0.00	19.05	1	2,493	0.04%
2018/04/20	10	19.70	6	19.10	19.55	4	2,522	0.16%
2018/04/19	3	19.10	0	0.00	19.20	3	2,751	0.11%
2018/04/17	4	18.85	0	0.00	18.80	4	2,922	0.14%
2018/04/12	10	20.00	0	0.00	19.85	10	3,025	0.33%
2018/04/10	3	20.28	0	0.00	20.15	3	3,117	0.10%
2018/03/31	1	20.50	0	0.00	20.50	1	3,196	0.03%
2018/03/30	12	20.88	0	0.00	20.60	12	3,227	0.37%
2018/03/27	0	0.00	5	20.95	21.25	-5	3,292	-0.15%
2018/03/23	3	20.10	0	0.00	20.05	3	3,322	0.09%
2018/03/22	10	20.95	0.8	20.60	20.75	9.2	3,340	0.28%
2018/03/20	11	21.68	0	0.00	21.60	11	3,289	0.33%
2018/03/16	2	21.05	0	0.00	20.90	2	3,297	0.06%
2018/03/13	7	21.38	0	0.00	21.40	7	3,620	0.19%
2018/03/12	1	21.75	40	21.76	21.65	-39	3,720	-1.05%
2018/03/09	10	21.15	7	21.39	21.85	3	3,860	0.08%
2018/03/07	0	0.00	2	21.10	20.55	-2	4,254	-0.05%
2018/03/05	0	0.00	5	20.15	20.10	-5	4,361	-0.11%
2018/03/02	0	0.00	4	20.50	20.70	-4	4,430	-0.09%
2018/03/01	20	20.56	0	0.00	20.50	20	4,467	0.45%
2018/02/27	0	0.00	11	20.00	20.25	-11	4,461	-0.25%
2018/02/22	0	0.00	5	18.75	19.10	-5	5,319	-0.09%
2018/02/21	0	0.00	40	18.89	18.95	-40	5,644	-0.71%
2018/02/12	20	17.91	0	0.00	18.05	20	6,134	0.33%
2018/02/09	1	16.85	1	16.80	17.50	0	6,372	0.00%
2018/02/08	45	18.00	65	17.91	17.85	-20	6,377	-0.31%
2018/02/07	3	18.40	30	18.48	18.25	-27	6,428	-0.42%
2018/02/06	20	18.54	22	18.03	18.00	-2	6,446	-0.03%
2018/02/02	1	20.50	0	0.00	20.50	1	6,442	0.02%
2018/02/01	10	20.93	180	20.98	20.75	-170	6,466	-2.63%	大賣/鉅額交易
2018/01/31	0	0.00	66	20.41	20.45	-66	6,440	-1.02%
2018/01/30	1	20.75	308	21.10	20.30	-307	6,559	-4.68%	大賣/鉅額交易
2018/01/29	0	0.00	33	20.74	20.70	-33	6,511	-0.51%
2018/01/26	0	0.00	110	20.42	20.70	-110	6,514	-1.69%	大賣/鉅額交易
2018/01/25	1	20.55	140	20.51	20.30	-139	6,511	-2.13%	大賣/鉅額交易
2018/01/24	27	20.77	60	20.98	20.80	-33	6,470	-0.51%
2018/01/23	12	21.29	371	21.70	21.25	-359	6,432	-5.58%	大賣/鉅額交易
2018/01/22	20	20.80	288	21.04	21.20	-268	6,354	-4.22%	大賣/鉅額交易
2018/01/19	21	21.30	150	21.32	20.85	-129	6,357	-2.03%	大賣/鉅額交易
2018/01/18	58	21.35	130	21.26	20.80	-72	6,395	-1.13%	大賣/
2018/01/17	10	21.30	20	21.30	21.10	-10	6,439	-0.16%
2018/01/16	30	21.25	4	21.15	21.25	26	6,402	0.41%
2018/01/15	129	21.96	299	22.13	21.50	-170	6,389	-2.66%	大買/大賣/鉅額交易
2018/01/12	5	21.12	429	20.92	21.25	-424	6,157	-6.89%	大賣/鉅額交易
2018/01/11	2	19.85	0	0.00	19.50	2	6,031	0.03%
2018/01/10	1	19.40	0	0.00	19.40	1	6,037	0.02%
2018/01/09	5	20.00	0	0.00	20.00	5	6,047	0.08%
2018/01/08	10	20.45	130	21.09	20.45	-120	6,032	-1.99%	大賣/鉅額交易
2018/01/05	0	0.00	46	20.77	20.65	-46	6,021	-0.76%
2018/01/04	10	20.60	120.5	20.84	20.90	-110.5	6,080	-1.82%	大賣/鉅額交易
2018/01/03	0	0.00	10	20.70	20.75	-10	6,048	-0.17%