大中 (6435)-兆豐-新竹券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.9
漲跌
▼1.7
漲幅
-1.71%
成交量
120張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	99.80	99.20	-1	245	-0.41%
2024/05/16	1	98.50	0	0.00	98.30	1	264	0.38%
2024/05/15	0.1	99.50	3	100.33	101.00	-2.9	268	-1.08%
2024/05/14	0	0.00	2	99.55	99.10	-2	273	-0.73%
2024/05/13	2	95.75	0	0.00	99.40	2	275	0.73%
2024/05/10	0	0.00	1	98.80	97.00	-1	276	-0.36%
2024/05/09	1	96.50	0	0.00	97.60	1	285	0.35%
2024/05/07	2	98.25	0	0.00	97.20	2	291	0.69%
2024/05/06	0	0.00	2	101.25	99.90	-2	294	-0.68%
2024/04/29	0	0.00	2	97.45	98.40	-2	339	-0.59%
2024/04/24	0	0.00	1	96.50	96.70	-1	342	-0.29%
2024/04/19	3	95.67	0	0.00	95.10	3	346	0.87%
2024/04/18	0	0.00	1	98.80	97.30	-1	345	-0.29%
2024/04/17	0	0.00	1	97.50	98.40	-1	347	-0.29%
2024/04/16	2	96.70	1	95.90	95.60	1	348	0.29%
2024/04/15	3	99.10	0	0.00	99.30	3	349	0.86%
2024/04/12	0	0.00	1	100.00	100.00	-1	349	-0.29%
2024/04/11	3	100.17	0	0.00	100.00	3	350	0.86%
2024/04/09	1	102.00	0	0.00	102.50	1	353	0.28%
2024/03/26	2	105.25	0	0.00	105.00	2	406	0.49%
2024/03/13	1	108.00	0	0.00	108.00	1	440	0.23%
2024/03/07	2	111.50	0	0.00	111.50	2	458	0.44%
2024/03/06	2	114.25	0	0.00	114.50	2	476	0.42%
2024/03/04	0	0.00	3	116.00	116.00	-3	542	-0.55%
2024/03/01	3	117.50	3	118.00	119.00	0	530	0.00%
2024/02/26	2	118.00	0	0.00	115.00	2	505	0.40%
2024/02/20	3	116.50	3	115.33	115.00	0	494	0.00%
2024/02/15	0	0.00	2	114.25	112.50	-2	471	-0.42%
2024/02/05	0	0.00	0.1	111.00	111.50	-0.1	463	-0.02%
2024/02/02	10	112.00	1	113.00	112.00	9	460	1.95%
2024/02/01	0.2	110.00	0	0.00	113.00	0.2	456	0.04%
2024/01/30	0	0.00	1	111.50	109.50	-1	446	-0.22%
2024/01/29	1	106.00	1	110.00	110.00	0	443	0.00%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/25	2	110.00	0.1	110.50	111.50	1.9	432	0.44%
2024/01/24	0.1	114.00	4	113.38	112.50	-3.9	411	-0.95%
2024/01/22	0	0.00	1	105.00	106.00	-1	391	-0.26%
2024/01/17	1	102.50	0	0.00	103.50	1	388	0.26%
2024/01/02	1	111.50	1	111.50	111.00	0	373	0.00%
2023/12/29	0	0.00	2	113.00	113.00	-2	370	-0.54%
2023/12/26	0	0.00	1.1	113.54	113.50	-1.1	356	-0.30%
2023/12/25	3.1	114.99	1	114.00	115.00	2.1	333	0.62%
2023/12/19	0.1	108.50	0	0.00	109.50	0.1	306	0.02%
2023/12/18	1	111.00	0	0.00	110.00	1	300	0.33%
2023/12/15	0	0.00	0.1	112.82	111.00	-0.1	299	-0.03%
2023/12/14	0.1	113.00	0	0.00	114.00	0.1	289	0.03%
2023/12/11	0.1	109.00	0	0.00	110.50	0.1	273	0.03%
2023/12/08	1	109.01	0	0.00	109.50	1	268	0.38%
2023/12/07	0	0.00	1	109.00	109.00	-1	262	-0.38%
2023/12/06	1	113.00	0	0.00	110.50	1	253	0.39%
2023/12/05	2.1	110.24	0	0.00	110.00	2.1	246	0.83%
2023/12/01	6	114.50	0.1	116.00	115.50	5.9	232	2.55%
2023/11/30	3.1	119.14	2	118.50	119.00	1.1	209	0.51%
2023/11/29	0	0.00	3	114.50	114.50	-3	136	-2.19%
2023/11/27	0.1	100.54	0	0.00	101.50	0.1	101	0.10%
2023/11/21	1	101.50	1	102.50	103.00	0	90	0.00%
2023/11/20	0	0.00	1	104.00	103.00	-1	86	-1.16%
2023/11/13	0	0.00	1	97.20	96.80	-1	65	-1.53%
2023/11/10	0	0.00	1	97.30	97.50	-1	65	-1.53%
2023/11/07	0.1	95.90	0	0.00	98.00	0.1	64	0.15%
2023/11/06	0	0.00	2	97.10	96.50	-2	63	-3.15%
2023/11/03	0.1	96.00	0	0.00	96.10	0.1	62	0.16%
2023/10/23	0	0.00	1	95.90	96.10	-1	64	-1.55%
2023/10/20	1	95.00	0	0.00	95.80	1	64	1.56%
2023/10/19	0	0.00	0.2	95.70	95.70	-0.2	65	-0.31%
2023/10/18	1	95.80	0	0.00	95.80	1	66	1.51%
2023/10/17	0	0.00	1	97.50	97.50	-1	65	-1.52%
2023/10/12	0	0.00	3.2	95.86	96.70	-3.2	62	-5.17%
2023/10/11	1	93.50	0	0.00	94.00	1	58	1.71%
2023/10/06	0	0.00	1	94.00	94.60	-1	58	-1.71%
2023/10/05	0.1	94.00	1	94.80	94.40	-0.9	60	-1.48%
2023/10/04	1	93.30	0.1	93.80	94.60	0.9	61	1.41%
2023/10/02	0	0.00	1	95.80	95.40	-1	62	-1.59%
2023/09/21	1	94.30	0	0.00	95.30	1	67	1.49%
2023/09/19	2	95.50	0	0.00	95.50	2	67	2.95%
2023/09/13	0	0.00	1	96.80	96.70	-1	72	-1.37%
2023/09/11	1	95.20	1	97.00	97.00	0	73	0.00%
2023/09/08	1	95.50	0	0.00	96.60	1	75	1.33%
2023/09/07	0	0.00	2	97.15	96.30	-2	78	-2.55%
2023/09/05	1	94.90	1	96.20	94.70	0	78	0.00%
2023/09/01	1	93.10	0	0.00	93.10	1	77	1.29%
2023/08/30	1	91.30	0	0.00	91.30	1	78	1.27%
2023/08/23	0	0.00	0	99.50	99.80	0	76	-0.03%
2023/08/22	0	0.00	0.3	99.60	99.80	-0.3	77	-0.35%
2023/08/21	0	0.00	0	100.00	99.90	0	78	-0.01%
2023/08/10	0	0.00	1	100.00	100.50	-1	79	-1.27%
2023/08/02	0	0.00	1	101.00	101.00	-1	85	-1.17%
2023/07/31	0	0.00	1	100.00	101.00	-1	85	-1.17%
2023/07/27	0	0.00	0.3	100.00	100.00	-0.3	87	-0.29%
2023/07/26	0	0.00	0	99.70	99.20	0	87	0.00%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/07/07	0	0.00	1	101.00	101.50	-1	113	-0.88%
2023/07/05	1	103.50	1	104.00	103.50	0	141	0.00%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/14	0	0.00	2.1	104.74	103.00	-2.1	149	-1.40%
2023/06/13	0	0.00	1	103.00	104.00	-1	148	-0.67%
2023/06/09	1	102.03	0	0.00	102.50	1	145	0.71%
2023/06/08	0	103.50	0	0.00	103.00	0	147	0.01%
2023/06/06	0	103.88	0	0.00	103.50	0	149	0.03%
2023/06/05	0	105.00	0	0.00	105.00	0	150	0.01%
2023/06/02	0	104.50	1	104.50	104.00	-1	151	-0.66%
2023/05/16	0	0.00	1	101.50	100.50	-1	183	-0.55%
2023/05/12	1	99.80	0	0.00	100.50	1	186	0.54%
2023/05/11	1	102.00	0	0.00	101.00	1	191	0.52%
2023/04/26	0	0.00	1	102.50	103.50	-1	225	-0.44%
2023/04/21	1	105.00	0	0.00	105.00	1	233	0.43%
2023/04/20	2	108.00	0	0.00	106.50	2	230	0.87%
2023/04/18	1	111.50	0	0.00	111.00	1	226	0.44%
2023/04/17	0	0.00	0.2	110.00	111.00	-0.2	221	-0.11%
2023/04/12	1	111.00	0	108.50	110.00	1	213	0.45%
2023/04/11	0	0.00	1.1	110.92	110.50	-1.1	209	-0.52%
2023/04/10	2.1	109.65	6	110.75	108.50	-3.9	203	-1.91%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/29	1	102.50	0	0.00	103.00	1	185	0.54%
2023/03/22	0	0.00	1	105.00	105.00	-1	186	-0.54%
2023/03/21	0	0.00	1	103.50	102.50	-1	185	-0.54%
2023/03/13	2	100.25	0	0.00	102.00	2	199	1.00%
2023/03/10	1	102.50	0	0.00	103.50	1	203	0.49%
2023/03/07	1	105.50	0	0.00	105.50	1	218	0.46%
2023/03/06	0	0.00	1	105.00	105.50	-1	219	-0.46%
2023/03/01	2	103.00	0	0.00	102.50	2	239	0.83%
2023/02/24	1.1	105.05	0	0.00	103.00	1.1	239	0.46%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/20	0	0.00	1	109.00	108.00	-1	233	-0.43%
2023/02/17	0	0.00	1	108.00	107.50	-1	232	-0.43%
2023/02/16	0	0.00	1	108.00	107.50	-1	234	-0.43%
2023/02/14	0	0.00	0	107.00	107.00	0	235	-0.02%
2023/02/10	2	107.50	0	0.00	108.00	2	239	0.84%
2023/02/09	0	0.00	1.1	109.54	109.50	-1.1	244	-0.44%
2023/02/08	0.1	111.00	0	0.00	110.50	0.1	239	0.05%
2023/02/02	0	0.00	1	106.50	108.00	-1	221	-0.45%
2023/02/01	0	0.00	1	105.00	106.50	-1	215	-0.46%
2023/01/30	0	0.00	1	101.50	103.00	-1	205	-0.49%
2023/01/13	1	99.50	0	0.00	99.70	1	204	0.49%
2023/01/12	1	103.50	1	102.50	100.50	0	203	0.00%
2022/12/23	0.1	97.50	0	0.00	99.00	0.1	213	0.05%
2022/12/19	1	100.50	0	0.00	101.00	1	222	0.45%
2022/12/09	0.1	104.00	0	0.00	104.00	0.1	225	0.04%
2022/12/07	1	106.00	0	0.00	105.50	1	226	0.44%
2022/12/06	1	111.00	3	108.00	108.00	-2	225	-0.89%
2022/12/05	0	0.00	1	114.00	112.00	-1	220	-0.45%
2022/11/30	0	0.00	1	109.00	108.00	-1	207	-0.48%
2022/11/29	1	105.00	0	0.00	106.50	1	204	0.49%
2022/11/25	1	108.00	1	111.00	107.50	0	204	0.00%
2022/11/23	0	0.00	1	108.00	106.50	-1	193	-0.52%
2022/11/21	1	103.50	0	0.00	105.50	1	196	0.51%
2022/11/17	0	0.00	1	107.00	106.50	-1	199	-0.50%
2022/11/14	1	103.00	0	0.00	104.00	1	216	0.46%
2022/11/11	3	104.00	1	106.50	105.50	2	229	0.87%
2022/11/08	1	102.00	0	0.00	102.00	1	241	0.41%
2022/11/07	0	0.00	1	104.50	102.00	-1	263	-0.38%
2022/11/02	0	0.00	2	99.00	98.30	-2	276	-0.72%
2022/11/01	0	0.00	2	96.40	97.20	-2	285	-0.70%
2022/10/27	0	0.00	1	95.30	95.20	-1	294	-0.34%
2022/10/25	1	93.10	0	0.00	94.30	1	303	0.33%
2022/10/19	0	0.00	2	96.60	95.00	-2	321	-0.62%
2022/10/17	1	89.50	0	0.00	95.00	1	344	0.29%
2022/10/13	1.1	87.95	0	0.00	89.80	1.1	365	0.30%
2022/10/11	1.1	92.55	0	0.00	92.20	1.1	374	0.29%
2022/10/07	1.1	98.00	0	0.00	97.30	1.1	379	0.29%
2022/10/04	0	0.00	1	103.50	104.00	-1	398	-0.25%
2022/09/29	0	0.00	1	98.40	97.60	-1	435	-0.23%
2022/09/28	2	96.35	0	0.00	96.00	2	443	0.45%
2022/09/26	0.1	101.50	0	0.00	102.00	0.1	463	0.02%
2022/09/07	1	110.00	0	0.00	110.50	1	724	0.14%
2022/09/06	1	115.00	0	0.00	113.00	1	730	0.14%
2022/08/16	0	0.00	1	121.50	121.50	-1	953	-0.10%
2022/08/12	5	120.80	6	121.58	123.00	-1	1,000	-0.10%
2022/08/11	0	0.00	2	116.50	116.50	-2	986	-0.20%
2022/08/08	0.1	109.50	4	108.00	109.00	-3.9	986	-0.39%
2022/08/05	0.1	113.00	0	0.00	114.00	0.1	985	0.01%
2022/08/04	0	0.00	7	109.43	110.50	-7	1,003	-0.70%
2022/08/02	1	111.50	0	0.00	112.50	1	1,018	0.10%
2022/07/27	0	0.00	1	115.50	115.50	-1	1,044	-0.10%
2022/07/26	1.1	112.05	0	0.00	113.00	1.1	1,041	0.11%
2022/07/25	1	115.00	0	0.00	116.00	1	1,038	0.10%
2022/07/22	1	123.00	1	125.50	123.50	0	1,035	0.00%
2022/07/21	4	119.38	4	120.25	123.00	0	1,025	0.00%
2022/07/14	0	0.00	1	110.50	112.50	-1	994	-0.10%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	3.1	107.32	3	106.00	106.00	0.1	994	0.01%
2022/07/11	0.1	115.00	0	0.00	113.50	0.1	992	0.01%
2022/07/08	0	0.00	1	114.50	116.00	-1	985	-0.10%
2022/07/07	2.1	114.29	0	0.00	114.00	2.1	977	0.21%
2022/07/05	1.1	113.42	1	116.50	116.50	0.1	964	0.01%
2022/07/04	0.1	118.00	0	0.00	117.50	0.1	957	0.01%
2022/07/01	4.1	120.73	2	120.00	118.00	2.1	957	0.22%
2022/06/30	1.2	124.13	0	0.00	123.00	1.2	953	0.12%
2022/06/29	1.2	130.80	0	0.00	129.00	1.2	950	0.12%
2022/06/28	6	133.00	58	137.22	132.00	-52	956	-5.44%
2022/06/27	4	137.63	1	139.50	138.50	3	962	0.31%
2022/06/24	4	140.63	0	0.00	140.50	4	939	0.43%
2022/06/23	0	0.00	1	141.50	143.50	-1	929	-0.11%
2022/06/22	2	146.50	0	0.00	143.00	2	940	0.21%
2022/06/21	0	0.00	1	153.00	152.50	-1	939	-0.11%
2022/06/20	2	149.00	2	157.50	149.00	0	982	0.00%
2022/06/17	58	155.67	0	0.00	156.50	58	968	5.99%
2022/06/16	5	164.00	5	168.43	152.50	0	956	0.00%
2022/06/15	0	0.00	2	164.75	162.00	-2	916	-0.22%
2022/06/14	2	160.50	3	163.50	165.50	-1	912	-0.11%
2022/06/13	0	0.00	25	161.40	165.50	-25	900	-2.78%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/09	11	167.05	11	167.23	166.50	0	896	0.00%
2022/06/08	16	163.72	0.1	162.50	166.00	15.9	876	1.82%
2022/06/07	0.1	162.00	4	165.00	165.00	-3.9	842	-0.47%
2022/06/06	0	0.00	0.1	157.00	156.00	-0.1	755	-0.01%
2022/06/02	0	0.00	3	158.50	158.00	-3	755	-0.40%
2022/06/01	5.1	158.40	0	0.00	158.50	5.1	746	0.68%
2022/05/31	0	0.00	0.1	155.00	155.50	-0.1	729	-0.01%
2022/05/30	0	0.00	3	158.00	158.00	-3	722	-0.41%
2022/05/26	2.1	149.66	1	149.50	148.50	1.1	709	0.15%
2022/05/24	0	0.00	0.1	151.50	151.50	-0.1	708	-0.01%
2022/05/23	152.1	156.92	3.1	155.97	155.00	149	708	21.05%	大買/鉅額交易
2022/05/20	0.1	153.50	0	0.00	151.50	0.1	690	0.01%
2022/05/19	0	0.00	0.1	148.00	152.00	-0.1	674	-0.01%
2022/05/18	0	0.00	0.1	148.50	150.00	-0.1	676	-0.01%
2022/05/17	0.1	150.50	0	0.00	150.00	0.1	694	0.01%
2022/05/16	1	150.00	1	150.00	146.50	0	714	0.00%
2022/05/13	0	0.00	3	148.00	147.00	-3	739	-0.41%
2022/05/12	2.1	142.28	0	0.00	142.00	2.1	846	0.24%
2022/05/11	0	0.00	0	146.00	148.50	0	875	0.00%
2022/05/10	0	0.00	3	148.00	149.00	-3	868	-0.35%
2022/05/09	0	0.00	0.1	142.00	143.00	-0.1	866	-0.01%
2022/05/06	0.1	144.00	0	0.00	145.00	0.1	863	0.01%
2022/05/05	0	0.00	0.1	140.50	141.50	-0.1	858	-0.01%
2022/05/04	0	0.00	2.4	139.12	137.00	-2.4	850	-0.28%
2022/04/29	0.1	129.50	0	0.00	130.00	0.1	836	0.01%
2022/04/28	0	0.00	3	127.00	126.00	-3	837	-0.36%
2022/04/27	3.1	123.05	3	122.00	126.50	0.1	836	0.01%
2022/04/26	1	132.00	0	0.00	130.50	1	829	0.12%
2022/04/25	2.1	132.05	0	0.00	131.50	2.1	830	0.25%
2022/04/22	0.1	140.00	0	0.00	138.50	0.1	830	0.01%
2022/04/20	1.1	139.10	0	0.00	140.00	1.1	844	0.12%
2022/04/18	1.1	140.62	0	0.00	140.50	1.1	845	0.12%
2022/04/15	0.1	150.00	0	0.00	144.50	0.1	846	0.01%
2022/04/13	0	0.00	1	145.00	146.00	-1	855	-0.12%
2022/04/12	1	141.00	0	0.00	143.00	1	865	0.12%
2022/04/11	2	148.50	0	0.00	143.00	2	929	0.22%
2022/04/08	0	0.00	2	152.50	153.50	-2	979	-0.20%
2022/04/07	2	147.25	0	0.00	147.00	2	977	0.20%
2022/04/01	1	162.00	1.2	160.75	160.00	-0.2	962	-0.02%
2022/03/31	2.1	158.29	2	160.00	161.00	0.1	946	0.01%
2022/03/30	6	160.33	3	162.33	157.50	3	931	0.32%
2022/03/29	0	0.00	1	158.50	159.00	-1	906	-0.11%
2022/03/28	0	0.00	1.1	152.97	154.50	-1.1	897	-0.12%
2022/03/25	0	0.00	20	154.00	154.00	-20	892	-2.24%
2022/03/23	3.1	157.16	2	161.25	156.50	1.1	862	0.13%
2022/03/21	1	153.50	1.1	152.45	152.00	-0.1	804	-0.01%
2022/03/18	1.1	153.33	1	151.50	153.50	0.1	798	0.01%
2022/03/17	0	0.00	1	146.50	146.50	-1	776	-0.13%
2022/03/15	2	142.50	0	0.00	141.50	2	775	0.26%
2022/03/14	0	0.00	1	147.00	148.00	-1	767	-0.13%
2022/03/10	0	0.00	1	146.50	145.00	-1	774	-0.13%
2022/03/08	5	142.80	0	0.00	140.00	5	783	0.64%
2022/03/07	2	142.25	1	142.00	141.50	1	784	0.13%
2022/03/04	1	149.50	0	0.00	149.50	1	800	0.13%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/23	0	0.00	1	148.50	151.50	-1	862	-0.12%
2022/02/22	1	143.50	1	146.50	147.00	0	931	0.00%
2022/02/21	0	0.00	1	152.00	152.00	-1	995	-0.10%
2022/02/18	2	150.25	1	153.00	155.00	1	1,048	0.10%
2022/02/17	4	155.13	3	154.16	153.50	1	1,056	0.09%
2022/02/16	1.1	155.39	1	152.50	153.50	0.1	1,051	0.01%
2022/02/15	3	151.67	3	155.00	150.00	0	1,031	0.00%
2022/02/14	6	153.75	8.1	154.56	153.50	-2.1	1,006	-0.21%
2022/02/11	0.1	146.00	3	149.33	154.00	-2.9	908	-0.32%
2022/02/09	4	139.00	0	0.00	140.00	4	870	0.46%
2022/02/07	10	133.10	0	136.00	133.50	10	864	1.16%
2022/01/26	10	131.00	0	0.00	131.50	10	866	1.15%
2022/01/24	2	128.00	2	131.50	131.00	0	886	0.00%
2022/01/21	0	133.00	0	0.00	131.00	0	899	0.00%
2022/01/20	0	0.00	1	135.53	136.00	-1	901	-0.11%
2022/01/17	0	0.00	5	132.90	135.50	-5	927	-0.54%
2022/01/14	6	129.83	0	0.00	130.00	6	932	0.64%
2022/01/11	2	137.00	1	138.00	138.00	1	927	0.11%
2022/01/10	1	142.00	1	141.00	141.00	0	923	0.00%
2022/01/07	2	146.25	0	0.00	144.00	2	934	0.21%
2022/01/06	0	148.50	0	0.00	149.00	0	922	0.00%
2022/01/05	1	153.00	0	154.00	152.00	1	915	0.11%
2022/01/04	2	153.75	3.1	160.29	157.00	-1.1	907	-0.13%
2022/01/03	5	158.90	7.3	155.65	155.00	-2.3	843	-0.27%
2021/12/30	0	0.00	1	150.00	146.50	-1	793	-0.13%
2021/12/28	0.1	147.50	0	0.00	148.00	0.1	785	0.01%
2021/12/23	1	147.00	1	146.00	146.00	0	784	0.00%
2021/12/22	0	145.00	0	0.00	145.00	0	785	0.01%
2021/12/21	0.1	143.50	0	0.00	142.50	0.1	782	0.01%
2021/12/15	0	0.00	2	142.50	142.50	-2	768	-0.26%
2021/12/14	2	138.00	0	0.00	138.50	2	766	0.26%
2021/12/09	2	145.00	0	0.00	144.50	2	755	0.26%
2021/12/06	1	149.50	0	0.00	149.50	1	734	0.14%
2021/12/02	0.2	148.50	0	0.00	147.00	0.2	733	0.03%
2021/12/01	1	149.50	1	151.50	152.50	0	730	0.00%
2021/11/30	2	153.75	1	153.50	150.50	1	726	0.14%
2021/11/26	1	148.00	1	152.00	151.50	0	701	0.00%
2021/11/25	0.1	152.00	0	0.00	148.50	0.1	703	0.01%
2021/11/24	0	148.50	1	149.00	149.00	-1	699	-0.14%
2021/11/23	3	148.00	0	0.00	146.00	3	687	0.44%
2021/11/22	2	154.00	1	155.50	154.50	1	662	0.15%
2021/11/19	4.1	161.24	4	165.72	158.50	0.1	646	0.01%
2021/11/18	7	157.86	4.1	159.96	157.50	2.9	570	0.51%
2021/11/17	0	0.00	2	159.25	159.50	-2	494	-0.40%
2021/11/16	0	0.00	6.1	144.45	145.00	-6.1	434	-1.40%
2021/11/15	0	0.00	3	141.00	141.00	-3	418	-0.72%
2021/11/12	1	138.00	1	137.50	137.50	0	407	0.00%
2021/11/10	1.2	140.67	7.1	139.68	137.50	-5.9	403	-1.46%
2021/11/08	5	133.30	0	0.00	135.50	5	389	1.28%
2021/11/05	0	0.00	3	138.00	139.00	-3	392	-0.76%
2021/11/04	0	0.00	2	137.00	137.50	-2	397	-0.50%
2021/11/03	1.1	133.65	2	135.25	134.00	-0.9	400	-0.23%
2021/11/02	7	133.93	0.1	136.00	133.00	6.9	402	1.72%
2021/11/01	0	0.00	0.1	137.50	139.00	-0.1	393	-0.03%
2021/10/29	0.2	139.00	11	137.82	137.50	-10.8	389	-2.77%
2021/10/28	2	136.00	0	0.00	136.50	2	382	0.52%
2021/10/27	0	0.00	7	134.79	135.50	-7	390	-1.79%
2021/10/26	8	132.75	1	132.50	131.00	7	391	1.79%
2021/10/25	3	131.67	0	0.00	131.50	3	398	0.75%
2021/10/22	3	127.67	0	0.00	131.00	3	408	0.74%
2021/10/20	0	0.00	1	127.50	128.50	-1	467	-0.21%
2021/10/19	0	0.00	5	127.40	127.00	-5	512	-0.98%
2021/10/15	0	0.00	1	124.50	123.50	-1	612	-0.16%
2021/10/12	0	0.00	1	123.00	119.50	-1	656	-0.15%
2021/10/07	0	0.00	5	121.50	121.50	-5	663	-0.75%
2021/10/01	0	0.00	1	115.50	114.50	-1	768	-0.13%
2021/09/29	5	115.00	0	0.00	115.00	5	787	0.63%
2021/09/24	2	120.00	0	0.00	119.50	2	853	0.23%
2021/09/23	0	0.00	0.1	118.50	118.00	-0.1	860	-0.01%
2021/09/10	2	123.00	0	0.00	122.50	2	928	0.22%
2021/09/07	1	120.00	0	0.00	122.50	1	957	0.10%
2021/09/06	7	123.07	0	0.00	121.00	7	955	0.73%
2021/09/03	1	125.00	1	126.00	125.50	0	954	0.00%
2021/09/02	1	128.00	0	0.00	128.00	1	972	0.10%
2021/09/01	0	0.00	1	128.50	128.50	-1	961	-0.10%
2021/08/31	3	125.83	7	126.14	125.50	-4	959	-0.42%
2021/08/27	6	121.25	0	0.00	121.00	6	939	0.64%
2021/08/25	0	0.00	1	126.00	125.00	-1	943	-0.11%
2021/08/24	1	123.50	0	0.00	123.00	1	943	0.11%
2021/08/23	0	0.00	7	125.00	126.00	-7	951	-0.74%
2021/08/19	5	119.20	2	121.50	119.00	3	949	0.32%
2021/08/18	4	117.00	6	122.83	123.50	-2	946	-0.21%
2021/08/17	3	120.50	0	0.00	119.50	3	946	0.32%
2021/08/10	1	125.00	0	0.00	130.50	1	934	0.11%
2021/08/09	5	128.00	0	0.00	128.50	5	937	0.53%
2021/08/03	0	0.00	2	135.50	136.00	-2	959	-0.21%
2021/07/30	6	132.42	0.1	132.00	131.00	5.9	951	0.62%
2021/07/29	2	134.00	6	136.00	134.50	-4	948	-0.42%
2021/07/28	7	128.64	1	129.50	133.50	6	946	0.63%
2021/07/27	4	140.50	1	138.00	136.50	3	938	0.32%
2021/07/26	2	144.50	1	142.00	146.00	1	918	0.11%
2021/07/23	2.2	140.27	9	143.72	140.00	-6.8	891	-0.76%
2021/07/22	3	139.17	0	0.00	138.50	3	866	0.35%
2021/07/21	0	0.00	5	141.00	143.00	-5	832	-0.60%
2021/07/20	2	139.00	0	0.00	134.50	2	786	0.25%
2021/07/19	0	0.00	2	139.00	138.50	-2	784	-0.25%
2021/07/16	1	133.50	2	136.00	133.50	-1	764	-0.13%
2021/07/15	2	132.00	0	0.00	134.00	2	767	0.26%
2021/07/13	5	136.00	5	140.00	134.50	0	793	0.00%
2021/07/12	0	0.00	8	135.81	134.00	-8	758	-1.06%
2021/07/09	0	0.00	1	127.00	128.50	-1	725	-0.14%
2021/07/08	1	131.50	0	0.00	130.00	1	734	0.14%
2021/07/07	0	0.00	2	126.50	125.50	-2	732	-0.27%
2021/07/05	0	0.00	6	125.50	126.00	-6	761	-0.79%
2021/07/02	0	0.00	2	121.00	123.00	-2	825	-0.24%
2021/06/23	0	0.00	1	119.00	119.00	-1	1,135	-0.09%
2021/06/18	5	120.50	2	119.50	119.50	3	1,173	0.26%
2021/06/17	1	117.00	0	0.00	118.00	1	1,155	0.09%
2021/06/16	0	0.00	1	115.00	117.00	-1	1,155	-0.09%
2021/06/11	0	0.00	1	115.00	114.50	-1	1,152	-0.09%
2021/06/10	0	0.00	6	116.67	115.50	-6	1,159	-0.52%
2021/06/04	0	0.00	1	113.00	113.50	-1	1,172	-0.09%
2021/06/01	0	0.00	5	114.00	114.00	-5	1,168	-0.43%
2021/05/28	0	0.00	4	110.50	112.00	-4	1,160	-0.34%
2021/05/25	5	110.00	1	110.50	109.00	4	1,165	0.34%
2021/05/19	0	0.00	1	102.50	104.00	-1	1,190	-0.08%
2021/05/18	0	0.00	6	99.38	102.50	-6	1,192	-0.50%
2021/05/17	6	96.33	0	0.00	94.00	6	1,192	0.50%
2021/05/14	1	102.00	1	101.50	101.50	0	1,185	0.00%
2021/05/12	6	101.67	1	107.00	101.50	5	1,170	0.43%
2021/05/11	6	109.17	4	106.13	107.00	2	1,156	0.17%
2021/05/10	1	116.00	2	115.25	116.00	-1	1,150	-0.09%
2021/05/06	0	0.00	1	116.50	115.50	-1	1,151	-0.09%
2021/05/05	1	115.50	0	0.00	115.50	1	1,147	0.09%
2021/05/04	6	119.92	16	121.91	120.50	-10	1,142	-0.88%
2021/05/03	9	127.89	0	0.00	125.00	9	1,132	0.79%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	1	137.50	137.00	-1	1,119	-0.09%
2021/04/27	1	133.50	0	0.00	133.50	1	1,103	0.09%
2021/04/26	0	0.00	2	136.75	135.50	-2	1,099	-0.18%
2021/04/22	2	132.00	0	0.00	131.00	2	1,075	0.19%
2021/04/19	1	138.00	2	140.50	140.00	-1	1,057	-0.09%
2021/04/16	0	0.00	56	135.30	135.00	-56	1,049	-5.34%
2021/04/15	1	133.00	1	131.00	136.50	0	1,046	0.00%
2021/04/14	8	132.19	11	127.14	133.50	-3	1,059	-0.28%
2021/04/13	1	139.00	1	136.50	132.00	0	1,093	0.00%
2021/04/09	5	141.70	19	145.18	140.50	-14	1,087	-1.29%
2021/04/08	228	146.63	319	147.76	147.00	-91	1,103	-8.24%	大買/大賣/
2021/04/07	239	144.34	51	142.98	145.00	188	1,040	18.07%	大買/鉅額交易
2021/04/01	1	131.00	1	132.50	131.00	0	1,080	0.00%
2021/03/31	3	133.00	15	136.10	132.00	-12	1,133	-1.06%
2021/03/30	12	141.58	5	139.40	136.00	7	1,107	0.63%
2021/03/29	6	137.42	15	136.70	135.00	-9	1,027	-0.88%
2021/03/26	5	129.60	7	127.93	129.50	-2	958	-0.21%
2021/03/25	13	128.58	4	126.75	127.00	9	926	0.97%
2021/03/23	0	0.00	2	119.00	118.50	-2	914	-0.22%
2021/03/22	1	122.00	0	0.00	120.50	1	926	0.11%
2021/03/19	11	122.68	12	121.13	121.00	-1	988	-0.10%
2021/03/18	2	122.75	0	0.00	122.00	2	1,035	0.19%
2021/03/17	1	121.50	0	0.00	122.00	1	1,047	0.10%
2021/03/16	5	122.00	1	121.50	121.50	4	1,050	0.38%
2021/03/15	1	127.00	5	125.30	125.00	-4	1,055	-0.38%
2021/03/12	0.1	121.00	0	0.00	122.00	0.1	1,029	0.01%
2021/03/03	3	119.00	0	0.00	120.00	3	1,099	0.27%
2021/02/24	0	0.00	3	123.00	122.00	-3	1,217	-0.25%
2021/02/22	1	121.50	1	124.00	123.00	0	1,257	0.00%
2021/02/18	1	114.50	3	115.67	117.50	-2	1,281	-0.16%
2021/02/17	0	0.00	4	112.13	114.50	-4	1,320	-0.30%
2021/02/05	10	108.25	10	108.25	108.50	0	1,390	0.00%
2021/02/01	3	105.50	0	0.00	106.50	3	1,476	0.20%
2021/01/29	2	108.75	1	112.00	106.50	1	1,490	0.07%
2021/01/28	2	111.25	0	0.00	110.50	2	1,494	0.13%
2021/01/27	7	115.86	7	114.64	114.50	0	1,493	0.00%
2021/01/26	5	114.80	4	115.13	114.50	1	1,494	0.07%
2021/01/21	3	118.83	2	120.00	119.00	1	1,488	0.07%
2021/01/20	5	121.80	1	121.00	120.50	4	1,493	0.27%
2021/01/15	4	126.00	0	0.00	125.50	4	1,506	0.27%
2021/01/14	12	128.04	12	130.29	130.00	0	1,505	0.00%
2021/01/13	0	0.00	1	128.00	127.50	-1	1,506	-0.07%
2021/01/12	3	127.67	0	0.00	126.50	3	1,506	0.20%
2021/01/11	2	131.50	4	132.00	132.00	-2	1,509	-0.13%
2021/01/08	0	0.00	1	129.00	128.50	-1	1,561	-0.06%
2021/01/07	6	127.08	2	128.00	128.00	4	1,586	0.25%
2021/01/06	0	0.00	2	137.50	130.50	-2	1,586	-0.13%
2021/01/05	9	132.67	5	131.50	131.50	4	1,567	0.26%
2021/01/04	11	133.32	9	135.50	136.00	2	1,644	0.12%
2020/12/31	2	135.25	4	141.00	135.00	-2	1,699	-0.12%
2020/12/30	4	135.88	0	0.00	137.50	4	1,738	0.23%
2020/12/29	14	132.07	20	133.23	131.50	-6	1,700	-0.35%
2020/12/28	15	134.00	9	132.44	132.00	6	1,665	0.36%
2020/12/25	43	126.28	53	128.79	130.00	-10	1,536	-0.65%
2020/12/24	1	119.00	1	119.00	118.50	0	1,469	0.00%
2020/12/22	7	117.71	0	0.00	115.50	7	1,461	0.48%
2020/12/21	3	120.00	8	120.94	119.00	-5	1,453	-0.34%
2020/12/18	6	118.00	5	121.30	118.00	1	1,437	0.07%
2020/12/17	0	0.00	1	117.50	116.50	-1	1,409	-0.07%
2020/12/16	1	119.00	1	117.00	117.00	0	1,420	0.00%
2020/12/15	10	118.50	1	117.00	117.00	9	1,432	0.63%
2020/12/14	0	0.00	7	127.50	127.50	-7	1,368	-0.51%
2020/12/10	3	120.00	0	0.00	119.50	3	1,303	0.23%
2020/12/09	3	121.83	1.2	124.26	123.00	1.8	1,297	0.13%
2020/12/08	1	119.00	1	120.50	122.00	0	1,282	0.00%
2020/12/03	0	0.00	1	122.50	120.00	-1	1,265	-0.08%
2020/12/02	0.1	120.50	0	0.00	123.00	0.1	1,237	0.01%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/30	0	0.00	4	118.75	117.00	-4	1,216	-0.33%
2020/11/27	0	0.00	1	121.00	119.50	-1	1,211	-0.08%
2020/11/26	2.1	122.45	3	124.50	120.00	-0.9	1,206	-0.08%
2020/11/25	4	120.25	1	121.00	122.50	3	1,172	0.26%
2020/11/24	0	0.00	7	121.57	118.00	-7	1,143	-0.61%
2020/11/23	1	121.48	3	119.50	120.00	-2	1,138	-0.17%
2020/11/20	8	117.94	8	118.81	119.50	0	1,122	0.00%
2020/11/18	5	117.20	6	114.50	114.00	-1	1,084	-0.09%
2020/11/17	1	115.00	1	116.00	117.50	0	1,057	0.00%
2020/11/16	6	117.33	2	117.50	115.00	4	1,038	0.39%
2020/11/13	10	115.70	37	111.69	115.50	-27	993	-2.72%
2020/11/12	10	111.10	13	110.50	111.00	-3	916	-0.33%
2020/11/11	0	0.00	2	106.50	107.00	-2	875	-0.23%
2020/11/10	0	0.00	1	105.50	105.50	-1	864	-0.12%
2020/11/09	1	108.00	0	0.00	107.50	1	853	0.12%
2020/11/06	1	104.00	1	105.00	105.00	0	824	0.00%
2020/11/03	0	0.00	8	99.68	100.50	-8	803	-1.00%
2020/10/30	1	99.60	0	0.00	99.00	1	793	0.13%
2020/10/28	2	101.75	2	105.00	102.00	0	782	0.00%
2020/10/27	1	101.00	0	0.00	104.00	1	773	0.13%
2020/10/26	3	102.50	3	104.33	102.00	0	768	0.00%
2020/10/23	0	0.00	1	104.00	104.50	-1	760	-0.13%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/16	4	106.25	4	109.75	102.00	0	714	0.00%
2020/10/15	1	114.00	0	0.00	105.50	1	653	0.15%
2020/10/14	0	0.00	3	110.00	112.00	-3	619	-0.48%
2020/10/13	10	109.90	13	108.65	108.50	-3	600	-0.50%
2020/10/12	11	109.91	2	109.75	108.00	9	567	1.59%
2020/10/08	1	101.00	1	100.50	105.00	0	479	0.00%
2020/10/07	71	98.59	75	99.66	103.00	-4	402	-0.99%
2020/10/06	10	93.33	0	0.00	93.70	10	317	3.15%
2020/09/24	0	0.00	2	91.15	91.30	-2	387	-0.52%
2020/09/18	0	0.00	2	96.15	95.90	-2	361	-0.55%
2020/08/28	1	93.80	1	95.00	93.80	0	361	0.00%
2020/08/26	0	0.00	1	95.00	94.50	-1	350	-0.29%
2020/08/24	0	0.00	1	90.50	92.20	-1	335	-0.30%
2020/08/21	1	85.90	1	85.00	88.50	0	323	0.00%
2020/08/20	0	0.00	4	84.88	84.90	-4	322	-1.24%
2020/08/19	3	89.10	0	0.00	88.80	3	328	0.91%
2020/08/18	20	91.90	0	0.00	89.70	20	333	5.99%
2020/08/17	0	0.00	4	90.45	90.60	-4	335	-1.19%
2020/08/14	4	89.60	1	90.60	90.60	3	338	0.89%
2020/08/13	1	89.70	0	0.00	89.80	1	346	0.29%
2020/08/07	1	93.90	7	94.40	93.50	-6	353	-1.70%
2020/07/27	1	88.40	0	0.00	87.90	1	411	0.24%
2020/07/23	1	90.80	0	0.00	90.60	1	421	0.24%
2020/07/10	2	93.50	0	0.00	93.10	2	469	0.43%
2020/07/07	3	95.80	3	101.00	96.50	0	460	0.00%
2020/06/19	0	0.00	5	90.22	89.90	-5	448	-1.11%
2020/06/18	0	0.00	5	89.60	89.60	-5	449	-1.11%
2020/06/16	0	0.00	8	90.31	90.50	-8	456	-1.75%
2020/06/15	0	0.00	7	89.33	88.30	-7	461	-1.52%
2020/06/12	1	88.50	2	87.45	89.10	-1	466	-0.21%
2020/06/11	0	0.00	1	91.40	90.30	-1	473	-0.21%
2020/06/10	13	93.03	3	92.97	93.00	10	473	2.11%
2020/06/09	1	94.70	0	0.00	93.30	1	485	0.21%
2020/06/08	2	95.60	0	0.00	94.90	2	491	0.41%
2020/06/05	10	95.13	0	0.00	94.80	10	489	2.04%
2020/06/04	2	93.65	0	0.00	95.00	2	494	0.40%
2020/06/03	2	93.60	0	0.00	93.70	2	493	0.41%
2020/06/02	2	93.55	2	93.50	93.40	0	496	0.00%
2020/05/29	1	90.50	0	0.00	91.60	1	507	0.20%
2020/05/28	3	92.10	0	0.00	91.50	3	509	0.59%
2020/05/25	7	93.20	0	0.00	93.50	7	514	1.36%
2020/05/21	1	91.90	1	92.50	91.80	0	516	0.00%
2020/05/18	0	0.00	5	88.08	88.30	-5	551	-0.91%
2020/05/15	0	0.00	2	90.10	89.70	-2	552	-0.36%
2020/05/13	0	0.00	1	93.40	94.40	-1	548	-0.18%
2020/05/12	0	0.00	3	92.90	92.80	-3	547	-0.55%
2020/05/11	0	0.00	3	94.50	94.20	-3	551	-0.54%
2020/05/08	3	94.07	4	96.25	93.70	-1	550	-0.18%
2020/05/07	15	94.43	8	94.88	94.50	7	543	1.29%
2020/05/06	4	89.83	2	90.00	90.30	2	529	0.38%
2020/05/05	1	90.10	1	92.00	89.00	0	526	0.00%
2020/04/30	1	87.30	0	0.00	87.20	1	520	0.19%
2020/04/23	0	0.00	2	83.00	83.60	-2	531	-0.38%
2020/04/22	1	78.30	0	0.00	80.50	1	513	0.19%
2020/04/21	0	0.00	1	77.70	77.30	-1	513	-0.19%
2020/04/17	0	0.00	2	80.00	79.80	-2	515	-0.39%
2020/04/16	3	79.27	17	81.32	80.70	-14	511	-2.74%
2020/04/10	4	76.08	0	0.00	76.40	4	517	0.77%
2020/04/09	3	76.50	0	0.00	76.00	3	533	0.56%
2020/04/08	2	75.70	0	0.00	77.80	2	533	0.37%
2020/04/07	1	74.00	2	75.85	75.40	-1	534	-0.19%
2020/04/06	6	71.53	0	0.00	72.40	6	545	1.10%
2020/03/27	0	0.00	6	71.23	71.00	-6	628	-0.95%
2020/03/26	3	66.87	0	0.00	68.80	3	660	0.45%
2020/03/24	3	64.20	1	64.50	64.20	2	711	0.28%
2020/03/20	1	63.20	0	0.00	64.00	1	738	0.14%
2020/03/19	2	60.15	0	0.00	59.00	2	736	0.27%
2020/03/18	1	65.00	0	0.00	65.50	1	729	0.14%
2020/03/17	1	70.00	0	0.00	67.50	1	724	0.14%
2020/03/13	1	75.00	0	0.00	78.90	1	710	0.14%
2020/03/12	3	86.40	0	0.00	83.00	3	698	0.43%
2020/03/11	1	92.00	0	0.00	91.20	1	707	0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	3	99.87	3	101.00	99.60	0	675	0.00%
2020/03/04	5	99.60	1	99.60	99.60	4	664	0.60%
2020/02/24	1	101.00	0	0.00	101.50	1	643	0.16%
2020/02/20	1	106.50	0	0.00	104.00	1	635	0.16%
2020/02/19	0	0.00	1	101.50	103.00	-1	602	-0.17%
2020/02/18	1	100.00	0	0.00	99.10	1	596	0.17%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/07	1	95.80	0	0.00	95.10	1	596	0.17%
2020/02/05	1	94.50	0	0.00	94.40	1	590	0.17%
2020/02/03	1	90.00	1	90.00	90.30	0	580	0.00%
2020/01/30	1	103.50	3	102.50	102.50	-2	567	-0.35%
2020/01/17	0	0.00	1	115.00	114.50	-1	594	-0.17%
2020/01/14	0	0.00	1	117.50	117.50	-1	653	-0.15%
2020/01/10	1	118.00	0	0.00	117.00	1	657	0.15%
2020/01/09	5	120.00	0	0.00	119.50	5	658	0.76%
2020/01/03	1	125.00	3	127.83	124.00	-2	647	-0.31%
2019/12/31	0	0.00	4	127.50	126.00	-4	634	-0.63%
2019/12/26	1	124.00	25	124.98	124.50	-24	612	-3.92%
2019/12/25	1	124.00	5	123.70	125.00	-4	600	-0.67%
2019/12/24	2	121.50	2	122.00	121.00	0	572	0.00%
2019/12/23	26	119.56	20	119.53	120.00	6	539	1.11%
2019/12/20	0	0.00	3	119.00	116.00	-3	497	-0.60%
2019/12/19	6	113.83	6	113.00	113.50	0	455	0.00%
2019/12/13	3	105.00	0	0.00	106.00	3	449	0.67%
2019/12/12	3	106.50	0	0.00	105.50	3	448	0.67%
2019/12/09	2	108.50	2	110.50	107.50	0	448	0.00%
2019/12/06	7	108.93	7	111.36	109.00	0	447	0.00%
2019/11/29	3	106.00	0	0.00	105.50	3	436	0.69%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/13	2	105.50	0	0.00	105.00	2	514	0.39%
2019/11/06	0	0.00	6	111.33	111.00	-6	501	-1.20%
2019/11/04	2	112.25	0	0.00	112.50	2	506	0.40%
2019/11/01	2	111.25	0	0.00	113.00	2	506	0.40%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/30	6	114.00	0	0.00	113.50	6	510	1.17%
2019/10/28	0	0.00	1	118.50	115.00	-1	507	-0.20%
2019/10/25	3	116.33	7	117.29	117.50	-4	498	-0.80%
2019/10/24	0	0.00	1	115.00	115.00	-1	494	-0.20%
2019/10/23	8	116.75	11	118.55	115.00	-3	512	-0.59%
2019/10/22	1	115.50	4	117.25	116.50	-3	488	-0.61%
2019/10/21	4	110.50	1	113.50	114.00	3	462	0.65%
2019/10/18	1	112.00	1	113.50	111.00	0	461	0.00%
2019/10/16	14	111.43	12	112.50	111.00	2	461	0.43%
2019/10/09	0	0.00	8	108.00	108.00	-8	493	-1.62%
2019/10/08	3	110.33	2	111.00	110.00	1	493	0.20%
2019/10/07	5	111.20	0	0.00	110.00	5	487	1.03%
2019/10/04	1	113.50	0	0.00	112.50	1	487	0.21%
2019/10/01	0	0.00	2	111.00	113.00	-2	481	-0.42%
2019/09/27	1	106.50	0	0.00	107.00	1	483	0.21%
2019/09/24	0	0.00	2	111.00	110.50	-2	528	-0.38%
2019/09/19	7	113.29	14	114.54	111.50	-7	527	-1.33%
2019/09/12	1	106.00	0	0.00	106.00	1	526	0.19%
2019/09/11	1	106.00	3	105.50	106.00	-2	538	-0.37%
2019/09/10	0	0.00	30	105.53	106.50	-30	557	-5.38%
2019/09/09	1	109.50	2	110.00	108.00	-1	554	-0.18%
2019/09/06	1	109.50	0	0.00	109.00	1	550	0.18%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/09/02	1	112.00	0	0.00	112.00	1	554	0.18%
2019/08/30	1	111.00	1	112.50	111.00	0	553	0.00%
2019/08/29	1	111.00	0	0.00	110.00	1	546	0.18%
2019/08/28	5	113.90	5	113.60	113.00	0	537	0.00%
2019/08/27	31	109.76	1	110.50	109.50	30	506	5.92%
2019/08/23	0	0.00	17	107.00	107.00	-17	489	-3.47%
2019/08/22	12	110.00	14	107.61	107.00	-2	490	-0.41%
2019/08/21	0	0.00	2	108.50	108.50	-2	490	-0.41%
2019/08/20	20	108.00	1	107.50	107.00	19	488	3.89%
2019/08/15	1	100.00	4	100.25	100.50	-3	477	-0.63%
2019/08/13	5	102.00	3	102.33	102.00	2	487	0.41%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/06	7	104.14	0	0.00	104.50	7	541	1.29%
2019/08/05	5	106.00	0	0.00	106.00	5	541	0.92%
2019/07/30	6	112.42	0	0.00	112.00	6	545	1.10%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	3	125.00	125.00	-3	555	-0.54%
2019/07/24	0	0.00	2	122.00	122.00	-2	538	-0.37%
2019/07/18	2	119.00	1	119.50	119.50	1	548	0.18%
2019/07/16	11	125.23	11	124.64	123.50	0	541	0.00%
2019/07/11	1	119.00	0	0.00	118.00	1	511	0.20%
2019/07/08	1	119.00	0	0.00	118.00	1	519	0.19%
2019/07/04	0	0.00	2	122.00	119.50	-2	508	-0.39%
2019/07/02	1	118.50	5	119.70	118.50	-4	521	-0.77%
2019/07/01	1	116.50	3	116.17	116.50	-2	517	-0.39%
2019/06/26	3	113.00	3	113.50	113.00	0	525	0.00%
2019/06/25	1	113.00	0	0.00	112.50	1	527	0.19%
2019/06/24	6	116.25	9	115.72	114.50	-3	530	-0.57%
2019/06/20	0	0.00	5.1	111.03	114.00	-5.1	511	-0.99%
2019/06/19	3	111.50	2	111.75	111.00	1	512	0.20%
2019/06/18	3.1	110.19	3	110.00	109.50	0.1	511	0.01%
2019/05/31	0	0.00	1	108.00	108.50	-1	676	-0.15%
2019/05/29	1	105.00	1	105.00	105.00	0	727	0.00%
2019/05/28	2	105.50	0	0.00	104.00	2	748	0.27%
2019/05/22	0	0.00	1	112.00	110.50	-1	856	-0.12%
2019/05/21	0	0.00	1	108.50	112.50	-1	877	-0.11%
2019/05/17	18	117.33	8	118.25	113.00	10	960	1.04%
2019/05/16	0	0.00	10	109.00	111.00	-10	951	-1.05%
2019/05/14	21	101.31	1	106.00	107.50	20	1,073	1.86%
2019/05/13	0	0.00	20	103.00	102.00	-20	1,105	-1.81%
2019/05/08	2	114.00	0	0.00	114.00	2	1,129	0.18%
2019/05/02	11	117.73	10	117.25	118.00	1	1,265	0.08%
2019/04/26	2	119.50	1	120.50	119.00	1	1,547	0.06%
2019/04/18	0	0.00	4	120.63	117.50	-4	1,696	-0.24%
2019/04/17	6	123.00	6	122.50	121.00	0	1,717	0.00%
2019/04/12	0	0.00	3	118.00	118.00	-3	1,806	-0.17%
2019/04/11	3	122.50	0	0.00	120.00	3	1,816	0.17%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/03	2	124.00	0	0.00	122.50	2	1,896	0.11%
2019/03/27	4	118.25	0	0.00	118.00	4	2,000	0.20%
2019/03/25	0	0.00	2	117.50	118.50	-2	2,061	-0.10%
2019/03/22	0	0.00	1	121.00	121.00	-1	2,094	-0.05%
2019/03/21	4	122.75	2	122.00	120.50	2	2,134	0.09%
2019/03/20	2	121.50	2	122.50	120.50	0	2,287	0.00%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	0	0.00	1	125.50	124.50	-1	2,303	-0.04%
2019/03/14	2	123.50	0	0.00	123.00	2	2,342	0.09%
2019/03/11	1	127.50	0	0.00	128.00	1	2,487	0.04%
2019/03/07	14	139.36	15	138.10	138.50	-1	2,547	-0.04%
2019/03/06	2	137.75	0	0.00	137.00	2	2,571	0.08%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	2	140.50	3	142.00	141.00	-1	2,723	-0.04%
2019/02/27	3	138.83	3	139.33	140.50	0	2,712	0.00%
2019/02/25	19	140.08	20	139.35	138.00	-1	2,739	-0.04%
2019/02/21	6	138.33	2	140.00	138.00	4	2,711	0.15%
2019/02/19	5	139.60	4	142.63	136.50	1	2,694	0.04%
2019/02/15	6	135.67	7	132.50	132.50	-1	2,672	-0.04%
2019/02/14	23	142.98	24	136.60	136.00	-1	2,666	-0.04%
2019/02/12	0	0.00	1	134.00	134.00	-1	2,555	-0.04%
2019/02/11	1	126.00	6	127.42	130.00	-5	2,522	-0.20%
2019/01/30	5	126.50	7	126.14	125.00	-2	2,517	-0.08%
2019/01/28	12	128.54	10	127.25	127.00	2	2,536	0.08%
2019/01/25	11	130.59	10	130.70	128.00	1	2,537	0.04%
2019/01/23	3	128.33	3	128.83	127.00	0	2,511	0.00%
2019/01/22	5	126.20	1	127.00	127.00	4	2,481	0.16%
2019/01/21	9	129.33	8	130.50	131.00	1	2,442	0.04%
2019/01/18	6	125.50	13	126.15	125.50	-7	2,297	-0.30%
2019/01/17	1	121.50	1	123.50	118.50	0	2,191	0.00%
2019/01/15	6	120.50	5	121.70	123.00	1	2,140	0.05%
2019/01/14	5	117.50	5	113.50	114.50	0	2,086	0.00%
2019/01/10	4	121.13	1	119.50	119.50	3	2,085	0.14%
2019/01/08	9	122.39	14	121.14	120.00	-5	2,078	-0.24%
2019/01/07	0	0.00	2	117.50	117.50	-2	2,050	-0.10%
2019/01/04	5	108.70	1	115.50	116.50	4	2,050	0.20%
2019/01/03	0	0.00	4	112.00	112.00	-4	2,027	-0.20%
2019/01/02	10	117.00	13	116.00	116.00	-3	2,046	-0.15%
2018/12/28	7	115.14	2	118.00	115.00	5	2,054	0.24%
2018/12/27	5	112.00	2	113.00	113.50	3	2,040	0.15%
2018/12/26	4	109.13	1	110.00	109.50	3	2,040	0.15%
2018/12/25	1	111.00	0	0.00	111.00	1	2,022	0.05%
2018/12/21	20	118.00	25	114.90	118.00	-5	2,040	-0.25%
2018/12/20	2	116.75	1	117.50	116.00	1	2,041	0.05%
2018/12/18	3	122.17	2	123.00	121.50	1	2,055	0.05%
2018/12/17	5	131.60	0	0.00	128.00	5	2,039	0.25%
2018/12/14	0	0.00	1	131.50	131.00	-1	2,010	-0.05%
2018/12/13	40	136.88	40	134.06	134.00	0	1,969	0.00%
2018/12/12	0	0.00	24	129.21	129.50	-24	1,814	-1.32%
2018/12/11	20	118.00	15	116.00	118.00	5	1,795	0.28%
2018/12/07	15	118.27	15	118.70	118.50	0	1,772	0.00%
2018/12/06	12	113.04	9	114.17	112.00	3	1,737	0.17%
2018/12/05	53	128.54	43	128.50	122.00	10	1,687	0.59%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	1	126.50	4	123.25	127.00	-3	1,609	-0.19%
2018/11/30	0	0.00	9	116.50	116.00	-9	1,570	-0.57%
2018/11/29	0	0.00	1	111.50	112.00	-1	1,531	-0.07%
2018/11/28	0	0.00	8	109.75	112.50	-8	1,500	-0.53%
2018/11/27	27	105.30	24	105.23	105.50	3	1,438	0.21%
2018/11/26	5	96.36	4	99.00	99.10	1	1,361	0.07%
2018/11/23	0	0.00	1	96.60	95.20	-1	1,351	-0.07%
2018/11/22	0	0.00	15	100.70	96.30	-15	1,420	-1.06%
2018/11/20	0	0.00	3	96.57	93.50	-3	1,387	-0.22%
2018/11/16	1	93.50	0	0.00	93.10	1	1,395	0.07%
2018/11/15	14	95.49	10	95.46	92.70	4	1,413	0.28%
2018/11/13	1	89.00	0	0.00	93.00	1	1,371	0.07%
2018/11/06	8	92.23	0	0.00	86.50	8	1,444	0.55%
2018/11/02	3	89.83	1	88.30	88.20	2	1,476	0.14%
2018/11/01	1	88.90	2	89.60	89.00	-1	1,469	-0.07%
2018/10/31	0	0.00	1	82.70	86.40	-1	1,483	-0.07%
2018/10/30	1	77.90	0	0.00	79.60	1	1,479	0.07%
2018/10/25	18	80.41	7	80.00	77.50	11	1,539	0.71%
2018/10/24	1	88.00	0	0.00	86.10	1	1,554	0.06%
2018/10/17	0	0.00	2	92.65	89.00	-2	1,692	-0.12%
2018/10/16	1	92.00	0	0.00	91.30	1	1,696	0.06%
2018/10/15	1	92.50	0	0.00	90.00	1	1,704	0.06%
2018/10/11	7	87.19	0	0.00	87.10	7	1,710	0.41%
2018/10/09	3	98.63	2	98.85	96.70	1	1,741	0.06%
2018/10/08	1	104.50	0	0.00	104.00	1	1,821	0.05%
2018/10/05	3	109.00	1	102.50	103.00	2	1,850	0.11%
2018/10/04	3	114.50	0	0.00	112.50	3	1,866	0.16%
2018/09/28	1	114.50	0	0.00	114.50	1	2,095	0.05%
2018/09/27	1	123.00	1	123.50	116.50	0	2,172	0.00%
2018/09/25	0	0.00	6	122.92	123.50	-6	2,315	-0.26%
2018/09/18	0	0.00	1	112.00	110.00	-1	2,575	-0.04%
2018/09/14	0	0.00	1	114.00	114.50	-1	2,718	-0.04%
2018/09/13	1	111.50	0	0.00	108.00	1	2,803	0.04%
2018/09/10	1	111.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	1	117.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	1	119.00	0	0.00	124.50	1	3,626	0.03%
2018/09/03	33	122.21	0	0.00	119.00	33	3,718	0.89%
2018/08/30	3	125.67	2	125.25	127.00	1	3,882	0.03%
2018/08/29	14	127.46	17	127.65	125.00	-3	3,907	-0.08%
2018/08/28	1	121.00	1	121.50	121.00	0	3,859	0.00%
2018/08/24	1	113.00	0	0.00	114.50	1	3,939	0.03%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	0	0.00	1	125.00	121.50	-1	4,121	-0.02%
2018/08/21	3	120.17	0	0.00	121.50	3	4,186	0.07%
2018/08/20	5	120.40	1	121.00	119.50	4	4,254	0.09%
2018/08/17	0	0.00	2	131.00	122.00	-2	4,295	-0.05%
2018/08/16	1	118.00	0	0.00	126.00	1	4,331	0.02%
2018/08/14	0	0.00	1	116.00	122.00	-1	4,304	-0.02%
2018/08/13	11	117.95	0	0.00	118.00	11	4,285	0.26%
2018/08/10	2	125.25	0	0.00	121.50	2	4,246	0.05%
2018/08/09	0	0.00	1	133.50	134.50	-1	4,193	-0.02%
2018/08/08	0	0.00	1	138.00	138.00	-1	4,182	-0.02%
2018/08/07	3	142.17	3	141.33	138.50	0	4,171	0.00%
2018/08/06	0	0.00	1	136.50	136.00	-1	4,128	-0.02%
2018/08/02	1	139.00	1	137.00	136.00	0	4,116	0.00%
2018/08/01	1	145.50	0	0.00	142.50	1	4,089	0.02%
2018/07/31	5	142.00	5	142.00	142.00	0	4,053	0.00%
2018/07/30	0	0.00	1	142.50	141.00	-1	4,024	-0.02%
2018/07/27	1	148.00	1	144.50	144.50	0	4,002	0.00%
2018/07/26	1	148.00	0	0.00	146.00	1	3,971	0.03%
2018/07/25	0	0.00	1	138.50	139.00	-1	3,918	-0.03%
2018/07/24	1	141.00	0	0.00	138.50	1	3,909	0.03%
2018/07/20	0	0.00	2	136.00	135.50	-2	3,844	-0.05%
2018/07/18	0	0.00	2	144.00	145.00	-2	3,822	-0.05%
2018/07/17	2	148.00	0	0.00	145.00	2	3,796	0.05%
2018/07/16	20	156.90	21	157.60	152.00	-1	3,756	-0.03%
2018/07/12	0	0.00	3	149.00	152.00	-3	3,645	-0.08%
2018/07/11	6	149.58	3	149.17	147.50	3	3,599	0.08%
2018/07/10	1	145.50	1	146.00	145.50	0	3,511	0.00%
2018/07/09	2	143.00	2	144.00	139.50	0	3,467	0.00%
2018/07/06	6	141.83	6	144.00	149.50	0	3,414	0.00%
2018/07/05	4	151.88	12	151.79	148.50	-8	3,304	-0.24%
2018/07/04	4	165.75	11	164.41	164.50	-7	3,214	-0.22%
2018/07/03	32	175.03	27	173.57	172.00	5	3,138	0.16%
2018/07/02	6	169.33	0	0.00	167.50	6	2,985	0.20%
2018/06/29	15	166.67	14	165.96	163.50	1	2,936	0.03%
2018/06/28	35	163.19	29	163.90	166.00	6	2,877	0.21%
2018/06/27	27	171.74	31	164.94	161.00	-4	2,804	-0.14%
2018/06/26	3	167.33	1	168.50	166.00	2	2,653	0.08%
2018/06/25	3	167.67	3	161.83	158.00	0	2,562	0.00%
2018/06/22	12	174.25	10	167.45	167.50	2	2,516	0.08%
2018/06/21	7	168.57	7	170.57	174.50	0	2,412	0.00%
2018/06/20	5	164.80	7	165.93	159.00	-2	2,315	-0.09%
2018/06/19	0	0.00	1	167.00	161.50	-1	2,172	-0.05%
2018/06/15	11	174.32	15	173.47	173.00	-4	2,199	-0.18%
2018/06/14	15	171.03	6	166.42	174.50	9	2,112	0.43%
2018/06/13	22	167.07	22	167.16	159.00	0	1,969	0.00%
2018/06/12	8	162.56	13	158.81	157.50	-5	1,845	-0.27%
2018/06/11	26	150.02	6	149.00	151.50	20	1,655	1.21%
2018/06/08	7	134.64	29	137.31	138.00	-22	1,554	-1.42%
2018/06/07	2	126.50	2	125.00	126.00	0	1,423	0.00%
2018/06/04	1	129.50	2	130.25	126.00	-1	1,326	-0.08%
2018/06/01	4	123.38	3	124.67	123.50	1	1,278	0.08%
2018/05/31	42	128.68	43	129.22	122.00	-1	1,258	-0.08%
2018/05/30	83	118.10	82	118.18	120.00	1	1,147	0.09%
2018/05/29	30	118.38	35	118.84	113.00	-5	1,064	-0.47%
2018/05/28	19	113.53	17	114.29	112.50	2	989	0.20%
2018/05/25	1	107.50	1	106.00	107.50	0	930	0.00%
2018/05/24	7	104.71	15	106.37	108.00	-8	888	-0.90%
2018/05/21	0	0.00	1	95.60	96.50	-1	829	-0.12%
2018/05/14	0	0.00	1	95.50	96.50	-1	887	-0.11%
2018/05/09	0	0.00	1	89.30	89.40	-1	917	-0.11%
2018/05/08	1	91.10	0	0.00	90.50	1	926	0.11%
2018/05/03	0	0.00	1	88.60	87.30	-1	982	-0.10%
2018/04/24	6	96.22	1	95.70	95.60	5	1,187	0.42%
2018/04/20	3	108.33	3	106.83	104.00	0	1,182	0.00%
2018/04/19	2	108.50	2	107.00	106.50	0	1,181	0.00%
2018/04/10	0	0.00	1	104.50	105.50	-1	1,284	-0.08%
2018/04/03	1	103.50	0	0.00	104.50	1	1,368	0.07%
2018/04/02	5	103.00	0	0.00	101.50	5	1,375	0.36%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/28	0	0.00	1	109.00	106.00	-1	1,644	-0.06%
2018/03/23	2	103.75	0	0.00	103.50	2	1,687	0.12%
2018/03/22	5	109.00	1	111.00	108.50	4	1,668	0.24%
2018/03/21	1	118.00	2	117.75	113.00	-1	1,653	-0.06%
2018/03/12	1	109.50	2	108.00	108.00	-1	1,677	-0.06%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/06	3	115.50	1	115.50	112.50	2	1,749	0.11%
2018/03/05	1	114.50	0	0.00	110.00	1	1,740	0.06%
2018/02/26	2	109.50	3	109.17	110.00	-1	1,795	-0.06%
2018/02/23	1	109.00	5	107.60	105.50	-4	1,829	-0.22%
2018/02/22	4	105.38	0	0.00	105.00	4	1,873	0.21%
2018/02/06	1	105.00	0	0.00	101.00	1	2,280	0.04%
2018/02/02	0	0.00	2	111.75	112.50	-2	2,300	-0.09%
2018/02/01	1	113.50	0	0.00	112.00	1	2,388	0.04%
2018/01/30	1	113.50	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	2	112.00	115.00	-2	2,496	-0.08%
2018/01/25	3	114.50	3	110.00	110.00	0	2,652	0.00%
2018/01/23	2	115.75	4	116.00	114.50	-2	3,017	-0.07%
2018/01/19	1	105.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	2	108.50	1	107.00	108.00	1	3,270	0.03%
2018/01/15	7	101.50	7	101.50	101.50	0	3,536	0.00%
2018/01/10	1	101.50	15	101.50	101.50	-14	3,551	-0.39%
2018/01/09	13	105.88	14	103.00	103.00	-1	3,544	-0.03%
2018/01/08	10	111.50	11	108.41	108.00	-1	3,537	-0.03%
2018/01/05	3	116.00	1	116.00	111.50	2	3,513	0.06%
2018/01/04	6	108.67	6	110.42	112.50	0	3,455	0.00%
2018/01/03	1	113.50	3	114.50	111.50	-2	3,427	-0.06%
2018/01/02	4	110.38	5	111.00	110.00	-1	3,392	-0.03%