勤誠 (8210)-兆豐-新竹券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	270.50	0	0.00	287.50	0	5,383	0.00%
2024/05/08	1	280.50	0	0.00	280.00	1	5,428	0.02%
2024/05/07	18	281.72	28	281.09	283.50	-10	5,545	-0.18%
2024/05/06	1	283.00	1	276.50	276.50	0	5,581	0.00%
2024/05/03	10	280.05	0	0.00	280.00	10	5,677	0.18%
2024/04/30	4	287.63	4	290.88	288.00	0	5,759	0.00%
2024/04/29	5	290.10	22	289.86	289.50	-17	5,770	-0.29%
2024/04/26	33	292.24	44	295.05	288.50	-11	5,923	-0.19%
2024/04/25	9	282.28	7	280.26	277.50	2	5,902	0.03%
2024/04/24	22	276.81	33.2	281.13	288.00	-11.2	5,897	-0.19%
2024/04/22	6.2	264.82	7	258.93	251.00	-0.8	5,941	-0.01%
2024/04/19	1	273.00	4	272.09	273.50	-3	5,903	-0.05%
2024/04/18	9	264.07	9	268.17	269.00	0	5,812	0.00%
2024/04/17	1	255.05	2	256.25	256.50	-1	5,897	-0.02%
2024/04/16	5	254.40	9	248.28	249.00	-4	6,038	-0.07%
2024/04/15	3	261.50	3	264.50	264.00	0	6,186	0.00%
2024/04/12	48	279.03	30	267.52	264.50	18	6,189	0.29%
2024/04/11	4	262.04	3	267.50	272.00	1	6,082	0.02%
2024/04/10	2	258.50	2	256.50	256.50	0	6,062	0.00%
2024/04/08	2	263.75	0	265.00	260.00	2	6,217	0.03%
2024/04/03	5	260.52	10.1	264.45	268.50	-5	6,189	-0.08%
2024/04/02	2.1	250.56	0	0.00	250.50	2.1	6,188	0.03%
2024/04/01	2	255.00	1	256.48	255.00	1	6,288	0.02%
2024/03/29	0	259.00	0	0.00	255.00	0	6,342	0.00%
2024/03/28	1	248.00	0	0.00	252.50	1	6,387	0.02%
2024/03/27	1	252.50	2	257.75	252.50	-1	6,428	-0.02%
2024/03/26	1	264.00	0	0.00	258.50	1	6,446	0.02%
2024/03/25	1	264.50	0	266.67	262.50	1	6,485	0.01%
2024/03/22	1	273.84	11.3	273.92	268.50	-10.3	6,502	-0.16%
2024/03/21	0	0.00	11	265.64	266.00	-11	6,443	-0.17%
2024/03/20	4.1	257.90	12.1	250.05	255.50	-8	6,383	-0.12%
2024/03/19	1	255.98	7.2	255.92	256.00	-6.2	6,375	-0.10%
2024/03/18	5	244.53	6	242.58	241.00	-1	6,491	-0.01%
2024/03/15	11	242.77	6	239.92	239.50	5	6,583	0.08%
2024/03/14	2	243.75	1.1	246.10	246.00	0.9	6,736	0.01%
2024/03/13	13.2	254.35	4	258.50	248.00	9.2	6,812	0.14%
2024/03/12	4	259.75	4	262.88	257.00	0	6,826	0.00%
2024/03/11	11	260.45	2	256.00	256.00	9	6,910	0.13%
2024/03/08	3	256.67	1	269.50	258.00	2	7,001	0.03%
2024/03/07	22.2	272.25	10	272.30	266.00	12.2	7,176	0.17%
2024/03/06	6	281.75	0.2	283.82	277.50	5.8	7,304	0.08%
2024/03/05	7	274.44	9	279.89	284.50	-2	7,469	-0.03%
2024/03/04	6	271.58	0	270.76	265.00	6	7,448	0.08%
2024/03/01	2	272.49	2	269.50	269.50	0	7,423	0.00%
2024/02/29	0	0.00	0.2	257.50	265.00	-0.2	7,415	0.00%
2024/02/27	5.4	263.98	7	259.79	259.50	-1.6	7,417	-0.02%
2024/02/26	5	269.00	3	265.52	265.50	2	7,396	0.03%
2024/02/23	4	276.75	5	282.99	270.00	-1	7,376	-0.01%
2024/02/22	4.1	277.35	1	281.00	275.00	3.1	7,339	0.04%
2024/02/21	1	271.50	1.3	273.08	271.00	-0.3	7,264	0.00%
2024/02/19	2.1	271.43	2	271.75	266.00	0.1	7,347	0.00%
2024/02/16	10	280.05	1	278.38	280.50	9	7,419	0.12%
2024/02/15	9.2	274.19	3.2	273.90	275.00	6.1	7,367	0.08%
2024/02/05	16.1	269.46	15	271.69	270.00	1.1	7,358	0.01%
2024/02/02	5	284.71	13	283.62	286.00	-8	7,233	-0.11%
2024/02/01	1.2	276.20	8	279.81	277.00	-6.8	7,259	-0.09%
2024/01/31	3	287.50	1	281.04	280.00	2	7,301	0.03%
2024/01/30	5.3	292.54	0	0.00	286.00	5.3	7,276	0.07%
2024/01/29	0.1	286.00	0	0.00	286.50	0.1	7,287	0.00%
2024/01/26	0.1	286.50	8	292.99	286.50	-7.9	7,377	-0.11%
2024/01/25	11	309.05	1	302.50	301.00	10	7,333	0.14%
2024/01/23	1	309.50	0	0.00	303.00	1	7,230	0.01%
2024/01/22	4.1	314.90	2	312.50	312.50	2.1	7,180	0.03%
2024/01/19	3	305.17	9.1	306.37	310.00	-6.1	7,035	-0.09%
2024/01/18	1	282.50	1	289.94	294.50	0	6,908	0.00%
2024/01/17	6	298.98	0	293.50	295.50	6	6,937	0.09%
2024/01/16	3	286.68	12	293.96	293.00	-9	6,861	-0.13%
2024/01/15	0	0.00	2.2	279.77	282.00	-2.2	6,756	-0.03%
2024/01/12	0	0.00	1	275.49	272.50	-1	6,779	-0.02%
2024/01/11	2	282.25	0.1	275.81	278.50	1.9	6,936	0.03%
2024/01/10	2	265.75	1.3	268.81	272.00	0.7	6,891	0.01%
2024/01/09	1	259.01	5	265.70	266.50	-4	6,773	-0.06%
2024/01/08	0	248.50	0	0.00	242.50	0	6,618	0.00%
2024/01/05	2	250.69	1	246.50	246.00	1	6,673	0.02%
2024/01/04	0	0.00	0	264.00	257.00	0	6,679	0.00%
2024/01/03	0	267.00	4	263.00	265.50	-4	6,670	-0.06%
2024/01/02	13.1	254.81	8	258.00	259.00	5.1	6,702	0.08%
2023/12/29	3	269.00	5	269.30	271.50	-2	6,698	-0.03%
2023/12/28	2	267.25	3	271.67	265.50	-1	6,825	-0.01%
2023/12/27	3	269.33	3	267.00	266.00	0	6,836	0.00%
2023/12/26	1.3	268.77	1	263.51	271.00	0.3	6,887	0.00%
2023/12/25	0.1	265.43	0	0.00	268.00	0.1	6,924	0.00%
2023/12/22	1	262.00	1	263.50	260.00	0	6,896	0.00%
2023/12/21	1	262.00	1	257.50	257.00	0	6,909	0.00%
2023/12/20	0	0.00	0.1	260.00	261.00	-0.1	6,987	0.00%
2023/12/18	2.1	258.47	2	257.50	257.00	0.1	7,023	0.00%
2023/12/15	1.1	260.00	0	0.00	259.00	1.1	7,064	0.02%
2023/12/14	1	270.00	1	265.00	265.00	0	7,077	0.00%
2023/12/13	9	275.89	2	276.75	266.50	7	7,079	0.10%
2023/12/12	1	267.50	4	272.50	268.00	-3	7,121	-0.04%
2023/12/11	6.1	263.43	5	263.68	266.00	1.1	7,127	0.01%
2023/12/08	3	263.49	7	262.36	261.00	-4	7,005	-0.06%
2023/12/07	3	257.67	4	255.88	251.00	-1	7,004	-0.01%
2023/12/06	3	253.99	2	254.75	254.00	1	7,016	0.01%
2023/12/05	4	247.62	3	244.32	246.50	1	7,003	0.01%
2023/12/04	9	258.94	2	277.84	249.50	7	6,919	0.10%
2023/12/01	4	267.00	44.1	256.99	277.00	-40.1	6,834	-0.59%
2023/11/30	13	256.31	2.1	261.21	252.00	10.9	6,661	0.16%
2023/11/29	3	239.85	26	242.50	246.50	-23	6,465	-0.36%
2023/11/28	2	222.99	1	220.50	224.50	1	6,489	0.02%
2023/11/27	2	217.00	0	0.00	216.50	2	6,631	0.03%
2023/11/24	3	223.00	0	0.00	222.50	3	6,757	0.04%
2023/11/21	3	236.00	2	238.00	230.00	1	6,938	0.01%
2023/11/20	0	0.00	1.1	230.88	231.50	-1.1	7,115	-0.01%
2023/11/17	0.1	226.50	0	0.00	229.50	0.1	7,311	0.00%
2023/11/16	9	232.89	1	240.00	230.50	8	7,481	0.11%
2023/11/15	6	244.00	3	242.83	239.50	3	7,626	0.04%
2023/11/14	1	238.00	8.1	232.53	234.00	-7.1	7,891	-0.09%
2023/11/13	1	231.00	4	234.35	234.00	-3	8,117	-0.04%
2023/11/10	3	225.85	4	226.75	230.00	-1	8,310	-0.01%
2023/11/09	11	225.27	7	224.84	223.50	4	8,291	0.05%
2023/11/08	3	225.83	19	223.24	225.00	-16	8,271	-0.19%
2023/11/07	2	219.25	2	218.99	219.50	0	8,313	0.00%
2023/11/06	2	211.00	2	217.44	220.00	0	8,326	0.00%
2023/11/03	7	205.02	9	207.22	206.50	-2	8,405	-0.02%
2023/11/02	3	195.11	6	195.07	194.50	-3	8,258	-0.04%
2023/11/01	0	182.50	1	183.00	184.00	-1	8,206	-0.01%
2023/10/31	3	183.33	1	180.50	180.00	2	8,196	0.02%
2023/10/27	80	192.05	3	192.00	190.00	77	8,188	0.94%
2023/10/26	6	193.50	2	191.04	190.00	4	8,127	0.05%
2023/10/25	11	204.18	254	200.85	199.50	-243	8,100	-3.00%	大賣/鉅額交易
2023/10/24	0.1	185.50	0	185.50	188.00	0	7,976	0.00%
2023/10/23	2	183.76	1	182.50	181.00	1	7,959	0.01%
2023/10/20	3	178.33	1	179.50	177.00	2	7,947	0.03%
2023/10/19	53	190.39	4	187.00	182.50	49	8,174	0.60%
2023/10/18	205	199.17	1	207.50	198.00	204	8,210	2.48%	大買/鉅額交易
2023/10/17	0	0.00	1	219.00	220.00	-1	8,355	-0.01%
2023/10/13	5	226.80	3	224.00	227.50	2	8,733	0.02%
2023/10/12	0	0.00	8	232.69	233.00	-8	8,883	-0.09%
2023/10/11	5	226.90	1	227.00	228.00	4	8,992	0.04%
2023/10/06	6	232.67	13	235.38	230.00	-7	9,415	-0.07%
2023/10/05	5	232.00	1.1	230.55	229.50	4	9,601	0.04%
2023/10/04	105	233.24	104	231.94	233.50	1	9,645	0.01%	大買/大賣/
2023/10/03	0	0.00	0	226.00	224.50	0	9,582	0.00%
2023/10/02	12	228.63	14	229.71	225.00	-2	9,764	-0.02%
2023/09/28	3	216.83	5	217.40	217.50	-2	9,854	-0.02%
2023/09/27	1	212.00	0	0.00	215.00	1	9,868	0.01%
2023/09/26	1	217.50	2	217.47	214.00	-1	10,193	-0.01%
2023/09/22	46	213.30	46	210.53	213.50	0	10,481	0.00%
2023/09/21	3	201.67	3	202.00	201.50	0	10,674	0.00%
2023/09/20	0	206.00	2	201.00	205.50	-2	10,880	-0.02%
2023/09/19	1	210.00	1	203.00	202.50	0	10,989	0.00%
2023/09/18	3	212.50	4.2	211.41	209.00	-1.2	11,069	-0.01%
2023/09/15	3.2	216.35	6	218.33	224.50	-2.8	11,253	-0.02%
2023/09/14	8.1	203.38	7	206.57	214.50	1.1	11,236	0.01%
2023/09/13	0.1	190.50	3.2	190.24	195.00	-3.1	11,234	-0.03%
2023/09/12	5	193.52	11	194.14	194.50	-6	11,346	-0.05%
2023/09/11	11	201.82	6	208.33	197.00	5	11,846	0.04%
2023/09/08	6	218.58	4	220.00	218.50	2	11,824	0.02%
2023/09/07	1	216.00	2	219.25	218.00	-1	11,795	-0.01%
2023/09/06	17.1	219.83	14	218.93	218.50	3.1	11,866	0.03%
2023/09/05	7	210.50	6	212.08	211.50	1	11,920	0.01%
2023/09/04	7	211.57	1	209.50	212.00	6	11,945	0.05%
2023/09/01	8.1	220.90	4	217.74	216.50	4.1	11,983	0.03%
2023/08/31	9	222.74	7	226.21	231.50	2	11,867	0.02%
2023/08/30	4	230.38	4	232.00	225.00	0	11,750	0.00%
2023/08/29	1.1	218.18	1	219.00	222.50	0.1	11,679	0.00%
2023/08/28	2.1	222.00	2	218.75	218.50	0.1	11,755	0.00%
2023/08/25	6	223.17	6	224.76	226.50	0	12,058	0.00%
2023/08/24	10.1	242.82	15	240.10	234.00	-4.9	12,268	-0.04%
2023/08/23	8	230.57	11	229.18	234.00	-3	12,115	-0.02%
2023/08/22	13	234.04	4	233.13	224.00	9	11,951	0.08%
2023/08/21	4	236.25	3	229.67	229.00	1	11,799	0.01%
2023/08/18	104	226.90	106.1	231.52	230.00	-2.1	11,562	-0.02%	大買/大賣/
2023/08/17	18	225.33	13	222.88	223.00	5	11,150	0.04%
2023/08/16	92	211.42	92	204.28	215.50	0	10,836	0.00%
2023/08/15	1	199.00	8	197.44	201.50	-7	10,525	-0.07%
2023/08/14	6	184.25	4	185.88	183.50	2	10,494	0.02%
2023/08/11	8.1	190.39	9	192.28	192.00	-1	10,414	-0.01%
2023/08/10	9	195.16	1	195.00	191.50	8	10,288	0.08%
2023/08/09	5	207.00	5.1	209.51	212.50	-0.1	10,197	0.00%
2023/08/08	3	200.33	1	206.00	196.00	2	9,977	0.02%
2023/08/07	1	195.00	2	191.50	204.00	-1	9,957	-0.01%
2023/08/04	5.1	186.20	0	0.00	189.00	5.1	9,941	0.05%
2023/08/02	2.2	185.03	3.2	181.22	180.00	-0.9	9,925	-0.01%
2023/08/01	5	196.00	8	196.75	195.50	-3	9,871	-0.03%
2023/07/31	2	217.00	1	221.83	203.00	1	9,839	0.01%
2023/07/28	2	212.29	7	209.93	219.00	-5	9,796	-0.05%
2023/07/27	2	218.50	2	219.75	211.50	0	9,742	0.00%
2023/07/26	3	222.17	1	225.50	219.00	2	9,698	0.02%
2023/07/25	13	246.69	0.1	243.00	236.00	13	9,666	0.13%
2023/07/24	14.1	243.67	24	241.77	248.00	-10	9,609	-0.10%
2023/07/21	39	222.73	46	225.07	225.50	-7	9,266	-0.08%
2023/07/20	43	217.78	53	217.05	219.50	-10	9,013	-0.11%
2023/07/19	18	211.81	35	213.66	206.50	-17	8,751	-0.19%
2023/07/18	3	206.67	5.1	210.82	209.50	-2.1	8,533	-0.02%
2023/07/17	15	203.27	9	201.50	203.50	6	8,321	0.07%
2023/07/14	21.1	196.62	10	197.20	196.00	11.1	8,239	0.13%
2023/07/13	23	214.68	4	211.77	192.00	19	8,064	0.24%
2023/07/12	12	198.17	25	196.54	206.50	-13	7,563	-0.17%
2023/07/11	7	192.14	4	191.00	188.00	3	7,236	0.04%
2023/07/10	13.2	180.54	1	179.50	182.00	12.1	7,058	0.17%
2023/07/07	6	190.50	14	188.07	183.50	-8	6,940	-0.11%
2023/07/06	9	189.56	4	188.63	182.50	5	6,665	0.08%
2023/07/05	3	186.17	3	187.67	188.00	0	6,406	0.00%
2023/07/04	13	188.00	8.1	187.49	187.50	4.9	6,292	0.08%
2023/07/03	4	180.38	4	181.63	184.50	0	5,915	0.00%
2023/06/30	3	157.91	10	160.85	168.00	-7	5,808	-0.12%
2023/06/29	7	155.43	6.1	156.06	153.00	1	5,442	0.02%
2023/06/28	9.1	146.90	14	147.00	150.00	-4.9	5,162	-0.10%
2023/06/27	2	140.25	6.1	139.67	139.00	-4.1	4,900	-0.08%
2023/06/26	10.1	151.04	2	154.71	146.00	8	4,727	0.17%
2023/06/21	11	151.82	9	153.24	150.50	2	4,592	0.04%
2023/06/20	6.1	142.32	11	143.05	151.50	-4.9	4,313	-0.11%
2023/06/19	2	138.50	18.1	140.09	138.00	-16.1	4,130	-0.39%
2023/06/16	10.1	137.32	2.1	138.94	135.50	8	4,006	0.20%
2023/06/15	32.1	133.60	33	134.85	137.50	-0.9	3,830	-0.02%
2023/06/14	0	0.00	4	128.38	129.00	-4	3,246	-0.12%
2023/06/13	10	117.30	4	118.25	117.50	6	3,174	0.19%
2023/06/12	8	117.94	2	117.25	115.50	6	3,106	0.19%
2023/06/09	6	124.92	8.2	125.59	125.50	-2.2	2,973	-0.07%
2023/06/08	7	117.93	1	118.50	117.00	6	2,776	0.22%
2023/06/07	2	118.00	0.2	118.00	116.50	1.9	2,711	0.07%
2023/06/06	0	0.00	2	115.00	112.50	-2	2,589	-0.08%
2023/06/05	50	114.79	0	0.00	116.00	50	2,525	1.98%
2023/06/02	0	0.00	0	115.00	114.50	0	2,474	0.00%
2023/06/01	7	114.00	55	114.22	116.50	-48	2,389	-2.01%
2023/05/31	107	115.17	95.1	115.69	116.00	11.9	2,256	0.53%	大買/
2023/05/30	67.1	108.43	12	108.33	111.00	55.1	1,870	2.95%
2023/05/29	1.1	96.43	16	97.14	101.00	-14.9	1,571	-0.95%
2023/05/26	1	96.50	0	0.00	94.70	1	1,521	0.07%
2023/05/23	0	0.00	1	91.70	91.90	-1	1,380	-0.07%
2023/05/22	0.1	92.50	1	93.20	91.00	-0.9	1,368	-0.07%
2023/05/19	0	0.00	0.7	93.00	92.00	-0.7	1,348	-0.05%
2023/05/18	35	89.71	2	90.20	91.10	33	1,302	2.53%
2023/05/17	0	0.00	2	88.40	88.00	-2	1,256	-0.16%
2023/05/16	4	87.90	2	87.60	88.10	2	1,231	0.16%
2023/05/15	0.1	85.00	0	0.00	84.10	0.1	1,197	0.00%
2023/05/11	1	85.50	0	0.00	85.40	1	1,182	0.08%
2023/05/10	8	87.35	2	86.95	86.90	6	1,165	0.51%
2023/05/09	0.1	86.70	2	86.40	84.60	-1.9	1,135	-0.17%
2023/05/08	0	0.00	1	83.80	85.50	-1	1,110	-0.09%
2023/05/05	0	0.00	2	84.55	83.10	-2	1,109	-0.18%
2023/05/03	0.1	83.10	0	0.00	82.00	0.1	1,143	0.01%
2023/05/02	2	83.30	0	0.00	83.50	2	1,157	0.17%
2023/04/28	1	83.40	0	0.00	83.20	1	1,194	0.08%
2023/04/26	1	79.30	2	80.00	79.90	-1	1,249	-0.08%
2023/04/21	0	0.00	2.2	81.57	80.90	-2.2	1,248	-0.18%
2023/04/20	5.1	85.34	8	84.81	83.30	-2.9	1,251	-0.23%
2023/04/19	2.8	89.92	4	89.03	87.00	-1.2	1,225	-0.10%
2023/04/18	1	89.50	8.2	88.20	91.40	-7.2	1,054	-0.68%
2023/04/17	1	83.00	2	83.90	83.10	-1	994	-0.10%
2023/04/12	1	81.90	1	82.20	82.20	0	976	0.00%
2023/04/11	1	84.40	0	0.00	84.40	1	959	0.10%
2023/04/06	0.2	82.90	0	0.00	83.00	0.2	933	0.02%
2023/03/31	1	84.20	2	84.55	83.60	-1	928	-0.11%
2023/03/30	0	0.00	4	82.25	82.40	-4	909	-0.44%
2023/03/29	1	82.00	2	81.95	81.60	-1	903	-0.11%
2023/03/28	3	81.10	3	80.33	80.30	0	894	0.00%
2023/03/27	2	82.40	0	0.00	82.60	2	880	0.23%
2023/03/24	3	80.50	0	0.00	80.50	3	861	0.35%
2023/03/23	5	79.20	0	0.00	79.30	5	851	0.59%
2023/03/22	3	78.70	0	0.00	78.50	3	839	0.36%
2023/03/21	4	76.93	2	77.20	77.00	2	821	0.24%
2023/03/20	2	77.05	0	0.00	76.80	2	800	0.25%
2023/03/17	2	79.20	0	0.00	79.50	2	777	0.26%
2023/03/16	1	84.00	4	82.73	83.10	-3	742	-0.40%
2023/03/13	0	0.00	1	86.50	87.50	-1	740	-0.13%
2023/03/10	3	88.47	0	0.00	87.80	3	737	0.41%
2023/03/09	4	90.10	0	0.00	90.80	4	728	0.55%
2023/03/08	0	0.00	1	91.50	91.60	-1	719	-0.14%
2023/03/01	2	90.30	1	88.40	90.80	1	668	0.15%
2023/02/24	1	88.30	0	0.00	88.80	1	628	0.16%
2023/02/23	0	0.00	2	86.35	86.80	-2	578	-0.35%
2023/02/21	0	0.00	1	83.30	84.50	-1	558	-0.18%
2023/02/13	2	82.05	0	0.00	82.80	2	561	0.36%
2023/02/07	1	86.10	0	0.00	87.20	1	524	0.19%
2023/01/31	12	86.99	0	0.00	86.00	12	443	2.71%
2023/01/30	1	87.50	0.1	86.10	86.00	0.9	424	0.21%
2023/01/17	0.1	85.20	1	86.90	85.20	-0.9	379	-0.23%
2023/01/16	0	0.00	2	80.65	81.10	-2	311	-0.64%
2023/01/11	3	79.00	0	0.00	78.50	3	290	1.03%
2023/01/10	0	0.00	0.3	79.33	78.20	-0.3	284	-0.11%
2023/01/05	0.2	75.30	0	0.00	74.30	0.2	263	0.08%
2022/12/23	0	0.00	5	73.92	74.20	-5	271	-1.84%
2022/12/20	0	0.00	1	72.70	72.70	-1	275	-0.36%
2022/12/16	0.1	75.00	0	0.00	74.80	0.1	275	0.04%
2022/12/06	1	75.20	0	0.00	74.50	1	277	0.36%
2022/12/05	3	75.50	0	0.00	75.60	3	272	1.10%
2022/11/23	4	74.68	1	74.00	73.90	3	286	1.05%
2022/11/22	77	72.41	1	71.70	71.70	76	288	26.34%
2022/11/17	1	74.00	2	74.00	73.50	-1	316	-0.32%
2022/11/14	1	72.40	0	0.00	71.80	1	310	0.32%
2022/11/07	1	72.00	0	0.00	71.30	1	378	0.26%
2022/11/04	0	0.00	1	69.80	69.80	-1	376	-0.27%
2022/10/31	0	0.00	3	65.47	66.20	-3	383	-0.78%
2022/10/19	1	64.50	0	0.00	63.50	1	371	0.27%
2022/10/11	1	73.00	0	0.00	69.10	1	354	0.28%
2022/09/21	1	78.00	1	76.80	75.90	0	343	0.00%
2022/09/06	0	0.00	1	82.00	77.80	-1	332	-0.30%
2022/08/31	1	80.80	0	0.00	81.40	1	327	0.31%
2022/08/29	1	78.50	0	0.00	79.30	1	318	0.31%
2022/08/22	0	0.00	2	78.55	78.40	-2	272	-0.73%
2022/08/16	2	79.50	0	0.00	78.00	2	229	0.87%
2022/08/15	0	0.00	1	77.30	77.40	-1	199	-0.50%
2022/08/09	0	0.00	2	71.60	71.80	-2	183	-1.09%
2022/07/14	0	0.00	2	65.10	66.00	-2	190	-1.05%
2022/07/08	1	64.70	0	0.00	64.80	1	190	0.52%
2022/06/20	1	65.60	0	0.00	65.60	1	224	0.45%
2022/06/01	1	70.30	0	0.00	70.20	1	264	0.38%
2022/05/27	0	0.00	2	67.80	67.80	-2	277	-0.72%
2022/05/16	0	0.00	2	65.10	65.10	-2	390	-0.51%
2022/05/12	0	0.00	3	63.20	63.00	-3	461	-0.65%
2022/05/05	0	0.00	2	67.40	67.70	-2	718	-0.28%
2022/04/13	0	0.00	2	70.50	70.20	-2	819	-0.24%
2022/04/11	0	0.00	1	70.20	69.00	-1	816	-0.12%
2022/03/30	5	71.30	0	0.00	71.80	5	824	0.61%
2022/03/29	5	72.00	0	0.00	71.80	5	821	0.61%
2022/03/28	2	71.80	1	71.90	72.70	1	817	0.12%
2022/03/25	2	72.45	0	0.00	72.30	2	813	0.25%
2022/03/24	1	73.80	0	0.00	72.90	1	807	0.12%
2022/03/21	1	74.10	0	0.00	74.00	1	788	0.13%
2022/03/17	1	74.00	0	0.00	73.60	1	784	0.13%
2022/03/16	0	0.00	0.1	74.00	73.20	-0.1	778	-0.01%
2022/03/03	0	0.00	0.1	81.00	80.80	-0.1	729	-0.01%
2022/03/02	0	0.00	4	80.70	80.90	-4	727	-0.55%
2022/03/01	0.1	82.50	0	0.00	82.00	0.1	722	0.01%
2022/02/25	3	81.13	1	81.10	80.50	2	719	0.28%
2022/02/24	0	0.00	1	81.80	80.50	-1	712	-0.14%
2022/02/22	0	0.00	1	84.50	84.30	-1	690	-0.14%
2022/02/18	1	87.10	0.1	87.00	86.80	1	668	0.14%
2022/02/17	0	0.00	13	87.80	87.50	-13	657	-1.98%
2022/02/16	4	91.80	5	89.20	90.50	-1	636	-0.16%
2022/02/15	1	91.50	1	92.50	89.40	0	607	0.00%
2022/02/14	0	0.00	2	88.85	88.60	-2	557	-0.36%
2022/02/10	1.1	91.85	2	90.80	92.20	-0.9	526	-0.17%
2022/02/09	7	92.06	0	0.00	91.30	7	492	1.42%
2022/02/08	9	89.03	10	89.08	88.50	-1	401	-0.25%
2022/02/07	18	87.48	13	87.78	89.20	5	361	1.38%
2022/01/26	20	84.71	18	85.09	83.20	2	286	0.70%
2022/01/11	1	79.00	1	79.80	79.50	0	198	0.00%
2022/01/03	1	78.50	0	0.00	78.20	1	189	0.53%
2021/12/28	0	0.00	1	78.30	77.50	-1	182	-0.55%
2021/12/27	1	77.80	0	0.00	78.00	1	176	0.57%
2021/12/24	1	75.70	0	0.00	75.60	1	168	0.59%
2021/12/07	0	0.00	1	73.30	73.50	-1	170	-0.59%
2021/11/25	5	76.40	0	0.00	76.20	5	163	3.06%
2021/11/11	0	0.00	1	75.20	75.80	-1	160	-0.62%
2021/11/04	1	77.30	0	0.00	77.30	1	153	0.65%
2021/09/13	0	0.00	2	75.15	75.20	-2	231	-0.86%
2021/08/05	0	0.00	5	75.68	75.60	-5	306	-1.63%
2021/08/02	0	0.00	1	74.90	74.70	-1	323	-0.31%
2021/07/19	3	74.20	0	0.00	75.60	3	352	0.85%
2021/07/16	6	76.40	0	0.00	74.80	6	360	1.67%
2021/07/14	1	78.60	0	0.00	78.20	1	357	0.28%
2021/06/28	1	75.80	0	0.00	75.60	1	427	0.23%
2021/05/31	0	0.00	1	74.90	73.70	-1	451	-0.22%
2021/05/24	0	0.00	8	76.49	77.30	-8	432	-1.85%
2021/05/21	0	0.00	2	76.80	76.30	-2	436	-0.46%
2021/05/20	2	74.50	2	74.90	74.50	0	434	0.00%
2021/05/14	1	78.10	0	0.00	77.00	1	434	0.23%
2021/05/13	0	0.00	5	77.00	76.20	-5	430	-1.16%
2021/05/12	5	79.60	1	77.40	77.40	4	430	0.93%
2021/05/11	2	81.85	0	0.00	80.80	2	420	0.48%
2021/05/03	0	0.00	2	85.00	84.50	-2	421	-0.47%
2021/04/26	1	86.60	0	0.00	86.40	1	435	0.23%
2021/04/20	0	0.00	3	88.80	88.60	-3	420	-0.71%
2021/04/14	3	86.60	3	87.33	85.60	0	401	0.00%
2021/04/13	1	89.50	0	0.00	88.30	1	398	0.25%
2021/04/12	1	90.10	0	0.00	89.60	1	390	0.26%
2021/04/09	2	89.00	0	0.00	89.60	2	371	0.54%
2021/04/08	2	87.50	0	0.00	86.80	2	342	0.58%
2021/04/07	0	0.00	1	86.00	87.10	-1	335	-0.30%
2021/03/25	1	85.40	1	86.70	85.90	0	304	0.00%
2021/03/16	0	0.00	2	84.60	84.70	-2	299	-0.67%
2021/03/10	1	83.60	0	0.00	83.60	1	329	0.30%
2021/02/18	0	0.00	2	80.10	81.20	-2	363	-0.55%
2021/02/02	0	0.00	3	77.60	77.50	-3	363	-0.83%
2021/01/15	2	83.60	0	0.00	83.70	2	323	0.62%
2021/01/08	2	84.10	0	0.00	84.00	2	323	0.62%
2020/12/10	1	85.00	0	0.00	85.10	1	329	0.30%
2020/11/30	5	86.60	0	0.00	85.80	5	313	1.59%
2020/11/19	5	85.00	0	0.00	86.00	5	309	1.62%
2020/11/18	2	86.00	0	0.00	85.90	2	305	0.65%
2020/10/13	0	0.00	2	90.10	90.30	-2	518	-0.39%
2020/10/05	0	0.00	1	89.30	89.60	-1	594	-0.17%
2020/09/25	1	85.10	1	87.30	85.50	0	680	0.00%
2020/09/18	1	91.70	0	0.00	91.70	1	708	0.14%
2020/09/17	0	0.00	1	92.50	92.70	-1	742	-0.13%
2020/09/16	2	93.55	1	94.10	91.90	1	766	0.13%
2020/09/11	0	0.00	3	90.47	90.20	-3	762	-0.39%
2020/09/10	1	90.20	0	0.00	89.70	1	775	0.13%
2020/09/09	0	0.00	4	91.50	89.50	-4	789	-0.51%
2020/09/02	1	91.00	0	0.00	90.70	1	936	0.11%
2020/09/01	2	90.50	0	0.00	90.60	2	964	0.21%
2020/08/31	0	0.00	1	91.50	91.40	-1	975	-0.10%
2020/08/19	0	0.00	1	90.50	89.80	-1	1,168	-0.09%
2020/08/11	1	92.10	0	0.00	91.30	1	1,349	0.07%
2020/08/10	0	0.00	2	91.40	91.40	-2	1,388	-0.14%
2020/08/06	1	90.00	0	0.00	88.10	1	1,429	0.07%
2020/08/05	1	89.30	0	0.00	89.50	1	1,434	0.07%
2020/08/04	4	87.35	1	87.50	87.50	3	1,442	0.21%
2020/07/30	1	85.50	0	0.00	85.10	1	1,513	0.07%
2020/07/29	1	83.70	0	0.00	85.40	1	1,523	0.07%
2020/07/24	0	0.00	1	88.40	88.00	-1	1,583	-0.06%
2020/07/23	2	90.10	0	0.00	90.50	2	1,641	0.12%
2020/07/17	2	93.10	0	0.00	91.80	2	1,670	0.12%
2020/07/15	0	0.00	5	94.90	93.60	-5	1,674	-0.30%
2020/07/10	1	96.80	0	0.00	96.90	1	1,691	0.06%
2020/07/09	0	0.00	1	97.50	97.50	-1	1,683	-0.06%
2020/07/06	5	96.20	0	0.00	96.10	5	1,704	0.29%
2020/06/24	1	93.30	0	0.00	93.30	1	1,799	0.06%
2020/06/23	1	98.50	0	0.00	95.60	1	1,781	0.06%
2020/06/16	0	0.00	1	99.10	98.60	-1	1,844	-0.05%
2020/06/12	0	0.00	6	97.20	98.60	-6	1,875	-0.32%
2020/06/10	27	104.61	25	104.42	102.50	2	1,877	0.11%
2020/06/09	0	0.00	5	99.50	100.00	-5	1,830	-0.27%
2020/06/08	1	98.40	0	0.00	98.20	1	1,829	0.05%
2020/06/05	1	97.30	1	98.60	97.30	0	1,814	0.00%
2020/06/01	3	96.83	2	97.20	96.50	1	1,883	0.05%
2020/05/27	5	95.10	0	0.00	94.40	5	1,852	0.27%
2020/05/26	2	94.65	2	98.60	95.00	0	1,851	0.00%
2020/05/25	64	96.25	75	96.58	98.10	-11	1,802	-0.61%
2020/05/22	1	91.80	1	93.10	92.00	0	1,728	0.00%
2020/05/21	4	92.35	0	0.00	92.80	4	1,730	0.23%
2020/05/20	1	92.00	0	0.00	91.60	1	1,716	0.06%
2020/05/19	5	92.34	3	95.10	92.00	2	1,714	0.12%
2020/05/18	3	96.67	4	95.30	94.20	-1	1,679	-0.06%
2020/05/14	1	92.20	0	0.00	89.70	1	1,600	0.06%
2020/05/11	0	0.00	5	93.10	92.20	-5	1,628	-0.31%
2020/05/08	2	96.50	2	94.50	92.00	0	1,638	0.00%
2020/04/30	14	91.54	2	92.20	91.20	12	1,750	0.69%
2020/04/29	1	90.80	1	91.80	92.00	0	1,779	0.00%
2020/04/28	0	0.00	16	89.44	91.00	-16	1,791	-0.89%
2020/04/27	2	86.70	0	0.00	86.30	2	1,768	0.11%
2020/04/24	0	0.00	1	85.20	84.80	-1	1,771	-0.06%
2020/04/22	0	0.00	1	81.20	82.70	-1	1,924	-0.05%
2020/04/21	0	0.00	1	83.50	82.90	-1	1,985	-0.05%
2020/04/20	10	87.20	2	86.50	85.10	8	2,051	0.39%
2020/04/17	2	85.25	0	0.00	83.00	2	2,080	0.10%
2020/04/15	1	83.70	10	83.77	83.90	-9	2,077	-0.43%
2020/04/09	5	86.00	1	82.60	82.40	4	2,096	0.19%
2020/04/07	2	85.15	2	84.40	84.40	0	2,046	0.00%
2020/04/01	1	75.60	0	0.00	76.30	1	1,942	0.05%
2020/03/30	1	74.50	0	0.00	74.40	1	1,927	0.05%
2020/03/27	2	77.15	0	0.00	74.40	2	1,921	0.10%
2020/03/26	1	75.30	0	0.00	75.50	1	1,904	0.05%
2020/03/25	9	75.26	2	74.15	74.40	7	1,887	0.37%
2020/03/24	1	70.50	0	0.00	72.90	1	1,846	0.05%
2020/03/20	1	68.70	0	0.00	70.60	1	1,822	0.05%
2020/03/17	0	0.00	1	70.50	69.00	-1	1,741	-0.06%
2020/03/16	1	77.40	1	73.30	73.30	0	1,719	0.00%
2020/03/13	1	73.80	6	73.35	75.90	-5	1,701	-0.29%
2020/03/12	0	0.00	5	79.00	80.60	-5	1,700	-0.29%
2020/03/09	1	88.50	5	89.84	88.10	-4	1,640	-0.24%
2020/03/06	2	96.30	2	94.60	93.60	0	1,594	0.00%
2020/03/05	0	0.00	2	89.10	89.00	-2	1,535	-0.13%
2020/03/03	1	89.50	0	0.00	89.80	1	1,516	0.07%
2020/03/02	2	85.00	2	86.70	86.20	0	1,497	0.00%
2020/02/18	0	0.00	1	96.30	95.90	-1	1,628	-0.06%
2020/02/17	6	98.42	2	97.05	96.80	4	1,629	0.25%
2020/02/13	0	0.00	13	98.21	97.30	-13	1,583	-0.82%
2020/02/12	2	96.70	2	97.75	97.30	0	1,550	0.00%
2020/02/11	4	98.53	1	98.10	97.70	3	1,531	0.20%
2020/02/10	2	96.70	5	99.30	98.70	-3	1,525	-0.20%
2020/02/07	10	101.48	2	102.50	99.30	8	1,503	0.53%
2020/02/06	4	109.38	4	106.50	110.00	0	1,428	0.00%
2020/02/05	4	106.75	0	0.00	105.50	4	1,406	0.28%
2020/02/04	3	107.83	0	0.00	106.50	3	1,363	0.22%
2020/02/03	4	110.63	4	111.50	110.00	0	1,330	0.00%
2020/01/31	12	111.42	11	113.14	115.50	1	1,285	0.08%
2020/01/30	2	107.00	0	0.00	105.00	2	1,240	0.16%
2020/01/20	0	0.00	6.3	116.79	116.00	-6.3	1,209	-0.52%
2020/01/16	10	112.50	6	110.92	114.00	4	1,194	0.33%
2020/01/15	3	106.33	3	106.33	108.00	0	1,063	0.00%
2020/01/14	2	98.65	2	98.70	98.60	0	1,011	0.00%
2020/01/13	6	94.65	7	95.33	97.30	-1	954	-0.10%
2020/01/07	0	0.00	5	88.06	88.30	-5	917	-0.54%
2019/12/25	0	0.00	2	83.60	84.70	-2	910	-0.22%
2019/12/16	1	83.50	0	0.00	83.50	1	995	0.10%
2019/12/13	4	84.60	0	0.00	83.80	4	994	0.40%
2019/12/10	0	0.00	1	83.70	83.80	-1	1,002	-0.10%
2019/12/09	2	84.10	2	84.00	84.30	0	1,003	0.00%
2019/12/06	1	82.10	0	0.00	82.00	1	976	0.10%
2019/12/04	3	81.80	0.3	81.70	81.20	2.7	1,005	0.27%
2019/12/03	0	0.00	0	82.30	82.50	0	1,010	0.00%
2019/11/25	1	82.80	0	0.00	83.50	1	1,113	0.09%
2019/11/22	2	83.35	1	82.50	82.10	1	1,185	0.08%
2019/11/21	0	0.00	1	85.50	85.50	-1	1,178	-0.08%
2019/11/20	4	84.00	0	0.00	84.70	4	1,180	0.34%
2019/11/19	2	83.30	0	0.00	84.20	2	1,176	0.17%
2019/11/18	8	81.80	1	83.30	83.90	7	1,155	0.61%
2019/11/15	2	80.05	7	80.50	80.50	-5	1,142	-0.44%
2019/11/14	2	77.60	1	78.10	77.90	1	1,084	0.09%
2019/11/13	3	77.23	3	76.00	77.20	0	1,115	0.00%
2019/11/11	0	0.00	1	73.80	73.60	-1	1,209	-0.08%
2019/11/07	0	0.00	11	73.99	74.00	-11	1,204	-0.91%
2019/11/06	3	76.40	0	0.00	76.20	3	1,193	0.25%
2019/10/31	1	76.10	0	0.00	76.40	1	1,186	0.08%
2019/10/29	0	0.00	8	77.73	76.80	-8	1,194	-0.67%
2019/10/25	1	78.60	5	76.74	76.50	-4	1,175	-0.34%
2019/10/23	1	78.70	0	0.00	79.30	1	1,126	0.09%
2019/10/22	0	0.00	1	78.60	78.70	-1	1,118	-0.09%
2019/10/21	3	78.33	1	77.80	78.10	2	1,100	0.18%
2019/10/18	1	79.20	0	0.00	79.70	1	1,073	0.09%
2019/10/09	2	73.90	0	0.00	74.00	2	998	0.20%
2019/10/04	0	0.00	1	76.00	75.40	-1	1,045	-0.10%
2019/10/02	4	74.68	0	0.00	74.30	4	1,044	0.38%
2019/09/27	1	73.30	0	0.00	73.60	1	1,054	0.09%
2019/09/25	0	0.00	6	73.42	74.00	-6	1,051	-0.57%
2019/09/24	1	72.90	0	0.00	72.70	1	1,049	0.10%
2019/09/12	0	0.00	1	70.80	70.90	-1	1,037	-0.10%
2019/09/11	1	70.60	0	0.00	70.00	1	1,037	0.10%
2019/09/10	1	70.10	0	0.00	70.00	1	1,031	0.10%
2019/09/09	2	71.10	1	70.20	69.60	1	1,028	0.10%
2019/09/06	0	0.00	6	71.90	72.00	-6	1,003	-0.60%
2019/09/03	0.3	72.20	0	0.00	72.40	0.3	980	0.03%
2019/09/02	1	74.30	0	0.00	73.60	1	980	0.10%
2019/08/28	7	74.51	0	0.00	73.70	7	934	0.75%
2019/08/27	10	73.84	10	75.24	74.90	0	866	0.00%
2019/08/26	1	70.60	0	0.00	70.30	1	788	0.13%
2019/08/22	0	0.00	2	69.80	69.60	-2	762	-0.26%
2019/08/21	1	70.50	0	0.00	70.50	1	750	0.13%
2019/08/19	15	70.46	0	0.00	70.00	15	729	2.06%
2019/08/16	107	69.28	0	0.00	70.10	107	700	15.27%	大買/鉅額交易
2019/08/15	1	68.00	2	66.70	69.00	-1	659	-0.15%
2019/08/14	3	66.93	1	66.50	66.80	2	613	0.33%
2019/08/12	0	0.00	1	63.10	63.20	-1	590	-0.17%
2019/08/08	0	0.00	1	63.00	63.00	-1	595	-0.17%
2019/08/02	1	62.90	0	0.00	62.60	1	631	0.16%
2019/07/31	0	0.00	1	63.20	64.00	-1	652	-0.15%
2019/07/22	0	0.00	10	63.00	63.60	-10	752	-1.33%
2019/07/12	0	0.00	2	65.85	65.70	-2	1,041	-0.19%
2019/07/11	10	63.20	0	0.00	63.40	10	1,025	0.97%
2019/07/10	2	67.60	23	68.00	68.20	-21	1,011	-2.08%
2019/07/09	0	0.00	2	67.60	68.00	-2	994	-0.20%
2019/07/08	8	67.70	0	0.00	67.70	8	998	0.80%
2019/06/20	0	0.00	1	63.80	63.80	-1	1,273	-0.08%
2019/05/21	2	62.00	2	60.85	62.40	0	1,710	0.00%
2019/05/20	1	60.60	1	59.70	61.50	0	1,715	0.00%
2019/05/17	1	59.50	0	0.00	59.70	1	1,722	0.06%
2019/05/14	1	63.00	1	63.10	62.90	0	1,724	0.00%
2019/05/13	1	61.10	1	61.30	60.40	0	1,723	0.00%
2019/05/10	0	0.00	5	62.20	62.40	-5	1,753	-0.29%
2019/05/09	3	63.07	2	64.20	61.90	1	1,744	0.06%
2019/05/06	3	64.30	0	0.00	64.00	3	1,740	0.17%
2019/05/03	2	67.30	0	0.00	66.80	2	1,765	0.11%
2019/04/30	6	65.17	1	64.80	65.40	5	1,749	0.29%
2019/04/29	1	64.30	0	0.00	64.10	1	1,733	0.06%
2019/04/26	3	67.70	7	67.16	67.00	-4	1,706	-0.23%
2019/04/25	26	75.85	16	73.76	69.70	10	1,672	0.60%
2019/04/24	94	74.33	94	74.48	77.00	0	1,538	0.00%
2019/04/23	5	70.46	1	70.20	70.00	4	1,426	0.28%
2019/04/18	0	0.00	4	69.43	69.00	-4	1,412	-0.28%
2019/04/16	7	71.29	7	70.03	70.00	0	1,388	0.00%
2019/04/15	3	70.67	0	0.00	70.60	3	1,375	0.22%
2019/04/11	0	0.00	6	68.92	69.10	-6	1,345	-0.45%
2019/04/10	0	0.00	5	69.90	70.40	-5	1,316	-0.38%
2019/04/09	12	71.48	18	71.47	71.90	-6	1,294	-0.46%
2019/04/08	0	0.00	3	70.63	69.50	-3	1,273	-0.24%
2019/04/02	3	70.33	2	70.30	70.90	1	1,226	0.08%
2019/04/01	10	71.00	0	0.00	70.00	10	1,206	0.83%
2019/03/28	0	0.00	3	69.50	68.60	-3	1,154	-0.26%
2019/03/25	11	69.33	2	68.80	68.50	9	1,025	0.88%
2019/03/22	7	67.36	14	69.14	70.50	-7	965	-0.73%
2019/03/21	0	0.00	1	62.40	64.30	-1	849	-0.12%
2019/03/20	1	60.10	0	0.00	60.30	1	788	0.13%
2019/03/19	1	57.20	6	59.07	58.90	-5	733	-0.68%
2019/03/06	0	0.00	1	54.10	53.80	-1	683	-0.15%
2019/03/05	1	53.60	0	0.00	53.90	1	680	0.15%
2019/02/20	5	51.40	2	51.40	52.00	3	593	0.51%
2019/02/19	0	0.00	2	51.70	52.00	-2	588	-0.34%
2019/02/15	4	50.70	0	0.00	50.50	4	564	0.71%
2019/02/12	0	0.00	5	50.42	50.60	-5	524	-0.95%
2019/02/11	0	0.00	1	50.00	50.40	-1	520	-0.19%
2019/01/28	2	48.35	0	0.00	47.80	2	477	0.42%
2019/01/25	1	48.60	2	49.00	49.00	-1	464	-0.22%
2019/01/24	0	0.00	1	47.40	49.30	-1	443	-0.23%
2019/01/15	4	45.91	0	0.00	45.65	4	388	1.03%
2019/01/10	2	43.75	1	43.90	44.05	1	367	0.27%
2019/01/09	0	0.00	1	43.55	43.60	-1	364	-0.27%
2019/01/08	1	43.30	0	0.00	43.05	1	360	0.28%
2019/01/04	1	42.35	0	0.00	42.40	1	372	0.27%
2019/01/02	0	0.00	1	43.40	43.00	-1	384	-0.26%
2018/12/25	0	0.00	1	43.75	43.80	-1	372	-0.27%
2018/12/20	0	0.00	1	44.50	43.90	-1	361	-0.28%
2018/12/17	1	45.85	0	0.00	45.25	1	351	0.28%
2018/12/13	0	0.00	2	45.95	46.10	-2	337	-0.59%
2018/12/12	1	44.95	0	0.00	45.20	1	324	0.31%
2018/12/11	1	44.80	2	45.30	45.00	-1	320	-0.31%
2018/12/10	2	44.25	0	0.00	44.75	2	312	0.64%
2018/12/07	1	45.20	0	0.00	44.85	1	303	0.33%
2018/11/29	1	41.90	2	42.48	42.00	-1	218	-0.46%
2018/11/28	0	0.00	2	41.53	41.65	-2	211	-0.95%
2018/11/27	1	40.10	1	40.45	40.60	0	207	0.00%
2018/11/22	2	40.70	0	0.00	40.20	2	201	0.99%
2018/11/21	1	40.80	1	41.40	41.10	0	199	0.00%
2018/11/20	0	0.00	2	41.20	41.20	-2	193	-1.03%
2018/11/19	3	41.32	0	0.00	40.95	3	189	1.58%
2018/11/16	0	0.00	1	40.30	41.10	-1	186	-0.54%
2018/11/15	1	39.75	2	39.55	40.10	-1	178	-0.56%
2018/11/14	1	39.30	1	39.45	39.40	0	174	0.00%
2018/11/13	1	39.20	0	0.00	39.30	1	173	0.58%
2018/11/12	2	39.05	2	39.58	39.55	0	171	0.00%
2018/11/05	1	34.20	1	34.40	35.20	0	138	0.00%
2018/10/31	1	33.15	0	0.00	33.35	1	135	0.74%
2018/10/24	1	33.00	0	0.00	33.50	1	124	0.80%
2018/10/11	1	33.95	0	0.00	33.95	1	90	1.10%
2018/07/11	1	38.40	0	0.00	38.45	1	219	0.46%
2018/06/01	0	0.00	1	41.90	42.10	-1	273	-0.36%
2018/05/14	0	0.00	1	43.60	42.55	-1	261	-0.38%
2018/05/09	0	0.00	1	43.20	43.30	-1	250	-0.40%
2018/04/20	0	0.00	1	46.85	46.75	-1	231	-0.43%
2018/04/11	1	49.40	0	0.00	48.90	1	245	0.41%
2018/03/19	1	48.50	0	0.00	48.50	1	179	0.56%