國巨 (2327)-兆豐-城中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
630
漲跌
▼4
漲幅
-0.63%
成交量
1,775張
產業
上市電子零組件類股
1880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	636.00	2	636.50	630.00	0	2,808	0.00%
2024/05/14	1.1	633.82	0	0.00	634.00	1.1	2,817	0.04%
2024/05/13	4	636.50	4.1	639.22	636.00	-0.1	2,813	0.00%
2024/05/10	1.2	638.92	1	635.00	635.00	0.2	2,809	0.01%
2024/05/09	0	0.00	1	648.00	648.00	-1	2,781	-0.04%
2024/05/08	2	660.00	3.8	663.67	662.00	-1.8	2,748	-0.07%
2024/05/07	2	648.00	0	0.00	658.00	2	2,729	0.07%
2024/05/06	3	658.33	2	661.50	659.00	1	2,689	0.04%
2024/05/03	5.1	657.06	11	655.16	655.00	-5.9	2,641	-0.22%
2024/04/30	1.1	627.36	1.1	629.64	625.00	0	2,463	0.00%
2024/04/29	0	0.00	1.2	629.56	631.00	-1.2	2,447	-0.05%
2024/04/26	0	0.00	2.1	616.04	615.00	-2.1	2,409	-0.09%
2024/04/25	0.1	616.00	3	615.33	615.00	-2.9	2,414	-0.12%
2024/04/24	0	0.00	3.5	617.72	624.00	-3.5	2,408	-0.15%
2024/04/23	1	605.00	1.2	607.75	607.00	-0.2	2,442	-0.01%
2024/04/22	1.2	599.00	3.7	601.97	599.00	-2.5	2,430	-0.10%
2024/04/19	2.2	591.56	0	0.00	588.00	2.2	2,393	0.09%
2024/04/18	0.3	590.65	0	0.00	593.00	0.3	2,348	0.01%
2024/04/17	4	590.50	0.5	592.80	593.00	3.5	2,342	0.15%
2024/04/16	0.6	587.83	0	0.00	585.00	0.6	2,348	0.03%
2024/04/15	2.5	604.60	1	607.00	602.00	1.5	2,322	0.06%
2024/04/12	1	618.00	0.2	620.50	618.00	0.8	2,286	0.03%
2024/04/11	4.4	612.61	0	0.00	609.00	4.4	2,256	0.19%
2024/04/10	3	620.67	3	620.67	621.00	0	2,230	0.00%
2024/04/09	2	617.50	3	620.67	615.00	-1	2,228	-0.04%
2024/04/08	1.1	617.09	0.2	620.50	617.00	0.9	2,225	0.04%
2024/04/03	7	617.43	2	624.00	614.00	5	2,189	0.23%
2024/04/02	5.5	614.55	2	617.50	616.00	3.5	2,171	0.16%
2024/04/01	7	618.00	12.8	619.97	622.00	-5.8	2,135	-0.27%
2024/03/29	1.1	592.82	1.2	597.75	591.00	-0.1	2,016	0.00%
2024/03/28	1	588.00	8.6	590.53	594.00	-7.6	2,012	-0.38%
2024/03/27	0.1	575.27	0	0.00	581.00	0.1	2,001	0.01%
2024/03/26	0.1	580.04	0	576.00	577.00	0.1	2,007	0.00%
2024/03/22	0	587.00	1.1	579.64	588.00	-1.1	1,970	-0.06%
2024/03/21	1.1	573.62	2	585.00	585.00	-0.9	1,958	-0.05%
2024/03/20	1.1	578.00	1	579.00	579.00	0.1	1,938	0.01%
2024/03/19	2.1	577.52	0	0.00	578.00	2.1	2,018	0.10%
2024/03/18	0	0.00	0.1	587.00	586.00	-0.1	2,040	0.00%
2024/03/14	0.2	580.50	0.2	586.00	584.00	0	2,123	0.00%
2024/03/13	0.1	579.00	1.1	585.00	583.00	-1	2,121	-0.05%
2024/03/12	0	0.00	3.8	573.26	578.00	-3.8	2,092	-0.18%
2024/03/11	0	0.00	0	566.00	566.00	0	2,078	0.00%
2024/03/08	1.1	565.73	0.2	566.50	565.00	0.9	2,087	0.04%
2024/03/07	0	0.00	1	558.00	556.00	-1	2,034	-0.05%
2024/03/06	0	0.00	0.2	556.50	556.00	-0.2	2,040	-0.01%
2024/03/05	3.2	550.00	1	550.00	549.00	2.2	2,074	0.11%
2024/03/04	3.2	558.50	0	0.00	556.00	3.2	2,094	0.15%
2024/03/01	3	566.00	1.1	571.00	563.00	1.9	2,148	0.09%
2024/02/29	0	0.00	0.3	556.00	558.00	-0.3	2,085	-0.01%
2024/02/27	1	539.02	0.3	540.67	539.00	0.7	2,137	0.03%
2024/02/26	0	0.00	0.2	546.00	547.00	-0.2	2,124	-0.01%
2024/02/23	0.4	545.75	1	542.00	541.00	-0.6	2,119	-0.03%
2024/02/22	2.3	554.30	0	0.00	552.00	2.3	2,101	0.11%
2024/02/21	0	0.00	0.7	556.02	556.00	-0.7	2,096	-0.03%
2024/02/20	0	0.00	0.2	552.67	554.00	-0.2	2,090	-0.01%
2024/02/16	2.6	541.68	1	543.00	543.00	1.6	2,094	0.08%
2024/02/15	0.3	548.00	0	0.00	551.00	0.3	2,067	0.01%
2024/02/02	0	0.00	0.1	555.00	555.00	-0.1	2,047	-0.01%
2024/02/01	0	0.00	0.1	554.00	552.00	-0.1	2,039	0.00%
2024/01/31	1.2	545.42	1.1	549.18	552.00	0.1	2,025	0.00%
2024/01/30	2.1	550.69	0	0.00	550.00	2.1	2,035	0.10%
2024/01/29	0	0.00	0.2	558.67	558.00	-0.2	2,030	-0.01%
2024/01/26	1.3	553.21	0	0.00	552.00	1.3	2,033	0.06%
2024/01/23	0	0.00	0	560.00	560.00	0	2,114	0.00%
2024/01/22	1.3	554.19	1	559.00	556.00	0.3	2,117	0.01%
2024/01/19	0.2	557.50	0.1	561.00	564.00	0.1	2,127	0.00%
2024/01/17	2.4	579.19	1.2	583.75	559.00	1.2	2,125	0.05%
2024/01/16	0.4	566.63	1.1	566.43	564.00	-0.7	2,054	-0.03%
2024/01/15	0.2	571.00	1.7	569.70	576.00	-1.5	2,039	-0.07%
2024/01/12	0	0.00	0.2	561.33	560.00	-0.2	2,035	-0.01%
2024/01/11	1	552.02	0	0.00	554.00	1	2,046	0.05%
2024/01/10	3.3	556.98	1	556.00	555.00	2.3	2,064	0.11%
2024/01/09	0.5	570.77	0	0.00	565.00	0.5	2,090	0.02%
2024/01/08	0.1	573.00	0.1	579.50	572.00	0	2,080	0.00%
2024/01/05	2.6	573.78	0.1	578.00	572.00	2.5	2,086	0.12%
2024/01/04	0.1	583.00	0.1	588.00	577.00	0	2,125	0.00%
2024/01/03	0.5	579.94	0	0.00	578.00	0.5	2,127	0.02%
2024/01/02	2.1	597.19	0	0.00	587.00	2.1	2,110	0.10%
2023/12/29	0.1	594.00	0	0.00	597.00	0.1	2,097	0.00%
2023/12/26	0.1	595.00	0	0.00	600.00	0.1	2,124	0.00%
2023/12/25	0.1	595.00	0	0.00	594.00	0.1	2,137	0.00%
2023/12/22	0.1	597.50	0	0.00	596.00	0.1	2,130	0.00%
2023/12/19	0.1	613.00	0	0.00	616.00	0.1	2,106	0.00%
2023/12/18	0	0.00	1	618.00	620.00	-1	2,095	-0.05%
2023/12/15	0.2	630.00	0	0.00	633.00	0.2	2,091	0.01%
2023/12/14	1	620.00	2.2	627.72	634.00	-1.2	2,058	-0.06%
2023/12/13	0	0.00	1	612.00	605.00	-1	1,990	-0.05%
2023/12/12	1.1	622.73	1.8	617.44	619.00	-0.7	1,991	-0.03%
2023/12/11	2	614.00	0.4	613.00	614.00	1.6	1,943	0.08%
2023/12/08	0	0.00	0.4	601.00	601.00	-0.4	1,894	-0.02%
2023/12/05	0	0.00	1	598.94	600.00	-1	1,877	-0.05%
2023/12/01	1	601.00	0	0.00	597.00	1	1,862	0.05%
2023/11/30	0.2	597.00	1	598.00	601.00	-0.8	1,869	-0.04%
2023/11/29	1	599.00	0.4	595.00	599.00	0.6	1,847	0.03%
2023/11/28	0	0.00	13.2	590.53	594.00	-13.2	1,921	-0.69%
2023/11/27	0	0.00	0.1	573.00	571.00	-0.1	1,861	0.00%
2023/11/24	4	574.25	6.1	571.66	575.00	-2.1	1,859	-0.11%
2023/11/22	1	546.00	0	0.00	550.00	1	1,777	0.06%
2023/11/21	0	0.00	1.1	551.90	550.00	-1.1	1,781	-0.06%
2023/11/17	1	545.00	0	0.00	547.00	1	1,777	0.06%
2023/11/16	0.1	542.00	0	0.00	545.00	0.1	1,780	0.01%
2023/11/15	0.2	546.33	0.2	554.33	548.00	0	1,768	0.00%
2023/11/14	1.3	548.50	0	0.00	546.00	1.3	1,764	0.07%
2023/11/13	0	0.00	9.3	555.93	557.00	-9.3	1,781	-0.52%
2023/11/10	0.1	540.00	0.1	545.00	545.00	0	1,771	0.00%
2023/11/09	0.1	543.00	0	0.00	545.00	0.1	1,778	0.00%
2023/11/08	0.3	549.80	0	0.00	549.00	0.3	1,796	0.01%
2023/11/07	1	558.00	0.3	555.20	557.00	0.8	1,799	0.04%
2023/11/06	0.1	544.00	0.6	550.18	551.00	-0.6	1,789	-0.03%
2023/11/03	0	0.00	1.1	549.90	549.00	-1.1	1,785	-0.06%
2023/11/02	0	0.00	0.3	544.83	547.00	-0.3	1,778	-0.02%
2023/11/01	0.3	538.17	0.9	541.88	538.00	-0.6	1,760	-0.03%
2023/10/31	0.6	530.91	0	0.00	526.00	0.6	1,721	0.03%
2023/10/30	0	0.00	2.3	538.16	539.00	-2.3	1,730	-0.13%
2023/10/27	0	0.00	0.5	527.11	534.00	-0.5	1,733	-0.03%
2023/10/26	0.1	509.00	0	0.00	510.00	0.1	1,725	0.01%
2023/10/24	0.2	523.00	1	525.00	525.00	-0.9	1,751	-0.05%
2023/10/23	1.2	535.00	0.1	537.00	530.00	1.1	1,790	0.06%
2023/10/20	1.4	536.71	0	534.00	530.00	1.4	1,796	0.08%
2023/10/19	0.3	543.83	0	0.00	549.00	0.3	1,820	0.02%
2023/10/18	0.1	543.00	1.4	553.54	550.00	-1.3	1,839	-0.07%
2023/10/17	0	0.00	1.1	547.32	547.00	-1.1	1,808	-0.06%
2023/10/16	2	536.50	1	543.00	536.00	1	1,782	0.06%
2023/10/13	1	536.00	1	541.00	542.00	0	1,824	0.00%
2023/10/12	1	544.00	2	540.00	543.00	-1	1,840	-0.05%
2023/10/06	0.1	524.00	0	0.00	525.00	0.1	1,822	0.00%
2023/10/05	0	0.00	0.1	527.00	530.00	-0.1	1,819	-0.01%
2023/10/04	1	512.00	1	519.00	521.00	0	1,828	0.00%
2023/10/03	1.2	525.50	0	0.00	520.00	1.2	1,822	0.07%
2023/10/02	0	0.00	3.2	531.31	533.00	-3.2	1,829	-0.17%
2023/09/28	0	0.00	1.1	525.05	525.00	-1.1	1,831	-0.06%
2023/09/27	0	0.00	3.4	521.70	523.00	-3.4	1,852	-0.18%
2023/09/26	0	0.00	1.1	520.82	521.00	-1.1	1,874	-0.06%
2023/09/25	0.1	519.00	5.1	524.02	521.00	-5.1	1,881	-0.27%
2023/09/22	0	0.00	3.2	517.91	521.00	-3.2	1,870	-0.17%
2023/09/20	0.1	514.00	2.1	518.02	520.00	-2	1,877	-0.10%
2023/09/19	0.2	518.33	7	521.43	520.00	-6.9	1,880	-0.36%
2023/09/18	0.1	516.00	2.3	523.93	525.00	-2.3	1,903	-0.12%
2023/09/15	0	0.00	8.8	517.24	522.00	-8.8	1,898	-0.46%
2023/09/14	0	0.00	2	512.00	512.00	-2	1,870	-0.11%
2023/09/13	0.1	506.00	1	505.00	506.00	-1	1,881	-0.05%
2023/09/12	0	0.00	5.2	510.54	514.00	-5.2	1,892	-0.27%
2023/09/11	0	0.00	1.1	500.10	500.00	-1.1	1,896	-0.06%
2023/09/08	0	0.00	2	501.50	502.00	-2	1,918	-0.10%
2023/09/07	0	0.00	1	503.00	502.00	-1	1,945	-0.05%
2023/09/05	2	504.00	2	506.00	508.00	0	1,979	0.00%
2023/09/01	1.3	500.40	3.4	504.15	499.50	-2.1	1,977	-0.11%
2023/08/31	0	0.00	0.1	485.00	485.00	-0.1	1,904	-0.01%
2023/08/30	0	0.00	0.1	483.00	482.50	-0.1	1,928	0.00%
2023/08/28	0	0.00	0.1	477.50	478.00	-0.1	2,013	0.00%
2023/08/23	0	0.00	0.8	470.00	470.50	-0.8	2,265	-0.04%
2023/08/22	0	0.00	0.2	463.88	466.00	-0.2	2,359	-0.01%
2023/08/18	0	0.00	0.1	461.50	461.50	-0.1	2,467	0.00%
2023/08/17	0.2	457.50	0.2	456.38	457.00	-0.1	2,495	0.00%
2023/08/16	1.1	449.82	0	0.00	448.50	1.1	2,520	0.04%
2023/08/15	1	454.00	0	0.00	453.00	1	2,548	0.04%
2023/08/14	0.3	459.50	0	0.00	457.00	0.3	2,577	0.01%
2023/08/11	0	0.00	0.1	469.50	470.00	-0.1	2,588	0.00%
2023/08/09	0	0.00	0.1	469.18	465.50	-0.1	2,594	0.00%
2023/08/04	0	0.00	0.1	468.00	464.00	-0.1	2,621	0.00%
2023/08/02	0	462.00	21.7	461.55	463.00	-21.7	2,653	-0.82%
2023/08/01	1	460.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	0.1	463.50	0	0.00	459.50	0.1	2,652	0.00%
2023/07/28	1	470.00	0.2	467.17	471.50	0.9	2,642	0.03%
2023/07/27	7	451.50	1	458.00	456.00	6	2,603	0.23%
2023/07/26	6.5	451.28	6	449.58	449.50	0.5	2,598	0.02%
2023/07/24	0.5	460.45	4	464.00	457.50	-3.5	2,572	-0.14%
2023/07/21	5.1	474.23	1	474.50	473.50	4.1	2,539	0.16%
2023/07/20	1	486.00	0	0.00	485.00	1	2,540	0.04%
2023/07/19	0.3	487.50	0	0.00	486.00	0.3	2,551	0.01%
2023/07/18	1.5	494.45	0	0.00	489.00	1.5	2,621	0.06%
2023/07/17	0	0.00	1.2	502.52	503.00	-1.2	2,606	-0.04%
2023/07/14	0	0.00	0	494.00	495.50	0	2,601	0.00%
2023/07/13	0.1	492.00	0	0.00	491.00	0.1	2,614	0.00%
2023/07/12	0	0.00	3	496.00	497.00	-3	2,614	-0.11%
2023/07/11	0	0.00	0.1	495.25	496.50	-0.1	2,667	0.00%
2023/07/07	0	0.00	1.3	489.16	491.50	-1.3	2,763	-0.05%
2023/07/05	3.1	489.53	0.1	495.25	487.50	3	2,786	0.11%
2023/07/03	0	0.00	5.1	500.29	499.50	-5.1	2,747	-0.18%
2023/06/30	0.2	492.75	4	492.25	491.50	-3.8	2,748	-0.14%
2023/06/27	0	0.00	0.3	487.00	487.00	-0.3	2,787	-0.01%
2023/06/26	0.1	488.50	0	0.00	486.00	0.1	2,801	0.00%
2023/06/21	0.1	494.00	4	491.13	491.00	-3.9	2,822	-0.14%
2023/06/20	5	496.50	3	496.00	496.00	2	2,833	0.07%
2023/06/19	0.2	500.83	0	0.00	498.00	0.2	2,844	0.01%
2023/06/16	0.3	505.40	0.1	508.00	506.00	0.2	2,851	0.01%
2023/06/15	0	0.00	2.3	505.04	510.00	-2.3	2,843	-0.08%
2023/06/14	0.1	500.00	0.2	502.00	499.50	-0.2	2,833	-0.01%
2023/06/13	3	494.00	0	0.00	495.00	3	2,851	0.11%
2023/06/12	5.1	488.81	0	0.00	488.00	5.1	2,910	0.17%
2023/06/09	0.1	495.00	0	0.00	492.50	0.1	2,944	0.00%
2023/06/08	1	496.00	0	0.00	494.00	1	2,967	0.03%
2023/06/07	4	504.00	1	506.00	504.00	3	3,005	0.10%
2023/06/06	0.7	511.36	0	0.00	502.00	0.7	3,017	0.02%
2023/06/05	0	0.00	1.6	515.19	519.00	-1.6	2,987	-0.05%
2023/06/02	0.1	505.00	2.2	506.84	506.00	-2.1	2,963	-0.07%
2023/06/01	2	500.00	2	502.00	500.00	0	2,944	0.00%
2023/05/30	4.3	498.05	4	496.00	496.00	0.3	2,868	0.01%
2023/05/29	0	0.00	4.1	507.73	508.00	-4.1	2,835	-0.14%
2023/05/26	5.1	502.96	3.1	508.67	502.00	2.1	2,797	0.07%
2023/05/25	1.3	496.65	0.1	496.00	507.00	1.3	2,742	0.05%
2023/05/24	0.2	490.00	1	488.00	492.50	-0.8	2,711	-0.03%
2023/05/22	1.2	491.85	0	0.00	493.00	1.2	2,684	0.04%
2023/05/19	4	499.25	0.9	496.27	495.50	3.1	2,674	0.12%
2023/05/18	0	0.00	1.1	497.93	500.00	-1.1	2,777	-0.04%
2023/05/17	0.1	489.10	0	0.00	488.50	0.1	2,793	0.00%
2023/05/15	0.1	491.00	0	0.00	488.00	0.1	2,865	0.00%
2023/05/12	1	491.00	0.1	495.50	496.00	0.9	2,884	0.03%
2023/05/11	1	491.00	0.1	495.50	490.00	0.9	2,961	0.03%
2023/05/10	0	0.00	0	496.00	494.50	0	2,965	0.00%
2023/05/09	0.3	492.40	0.1	498.66	500.00	0.2	2,957	0.01%
2023/05/05	5	503.40	3.3	504.26	506.00	1.7	2,957	0.06%
2023/05/04	1.3	492.70	0	0.00	493.50	1.3	2,967	0.04%
2023/05/03	1.1	495.14	0.3	496.50	498.00	0.7	2,986	0.02%
2023/05/02	0	0.00	4	501.50	502.00	-4	3,036	-0.13%
2023/04/27	0	0.00	1	487.00	492.00	-1	3,153	-0.03%
2023/04/26	0	0.00	1	493.00	495.00	-1	3,150	-0.03%
2023/04/25	6	490.00	0	0.00	490.50	6	3,155	0.19%
2023/04/24	0	0.00	1	499.00	507.00	-1	3,135	-0.03%
2023/04/21	5	502.10	0	0.00	495.50	5	3,149	0.16%
2023/04/20	0.3	523.20	0	0.00	518.00	0.3	3,144	0.01%
2023/04/19	0.1	537.00	0	0.00	535.00	0.1	3,233	0.00%
2023/04/18	0.3	540.50	0.1	547.86	538.00	0.2	3,290	0.01%
2023/04/17	0.5	543.44	0.8	543.00	542.00	-0.4	3,321	-0.01%
2023/04/14	0.7	552.71	1.2	550.64	553.00	-0.5	3,301	-0.02%
2023/04/13	0.2	541.42	0.1	548.00	542.00	0.1	3,262	0.00%
2023/04/12	0	0.00	1.6	539.23	542.00	-1.6	3,214	-0.05%
2023/04/11	0.1	526.00	0	0.00	527.00	0.1	3,148	0.00%
2023/04/10	0.1	530.61	0.5	530.89	530.00	-0.3	3,136	-0.01%
2023/04/07	0.1	517.00	0	0.00	516.00	0.1	3,105	0.00%
2023/04/06	1.3	518.77	0	0.00	520.00	1.3	3,098	0.04%
2023/03/31	0.1	527.00	0.3	530.40	529.00	-0.2	3,095	0.00%
2023/03/30	0.4	520.29	0	0.00	520.00	0.4	3,086	0.01%
2023/03/29	1.1	522.00	0	0.00	520.00	1.1	3,103	0.04%
2023/03/28	0.1	525.50	0.1	530.00	531.00	0	3,146	0.00%
2023/03/27	0	0.00	2.2	531.02	533.00	-2.2	3,138	-0.07%
2023/03/24	0	0.00	1.7	524.21	527.00	-1.7	3,153	-0.05%
2023/03/23	0	0.00	2.1	513.16	517.00	-2.1	3,147	-0.07%
2023/03/20	0	0.00	2.1	500.00	500.00	-2.1	3,157	-0.07%
2023/03/17	0	0.00	2.1	495.66	496.00	-2.1	3,177	-0.06%
2023/03/16	4.1	484.02	0	0.00	486.50	4.1	3,182	0.13%
2023/03/15	0.1	495.00	4.3	498.14	492.00	-4.2	3,179	-0.13%
2023/03/14	2.2	509.00	1	505.00	505.00	1.2	3,132	0.04%
2023/03/13	1	511.05	0	0.00	519.00	1	3,134	0.03%
2023/03/10	3.7	522.17	1	516.04	518.00	2.7	3,165	0.08%
2023/03/09	0.4	545.57	0	0.00	541.00	0.4	3,173	0.01%
2023/03/07	1	561.00	0	0.00	559.00	1	3,204	0.03%
2023/03/06	1	552.00	0.4	551.24	557.00	0.6	3,199	0.02%
2023/03/03	0.2	542.67	3.3	544.42	539.00	-3.1	3,168	-0.10%
2023/03/02	0.1	532.00	0	0.00	531.00	0.1	3,150	0.00%
2023/03/01	2	530.01	0	0.00	538.00	2	3,141	0.06%
2023/02/24	0.1	541.29	1	539.00	538.00	-0.9	3,104	-0.03%
2023/02/23	0	0.00	0.8	543.00	543.00	-0.8	3,113	-0.03%
2023/02/22	5.2	544.18	1	543.00	541.00	4.2	3,120	0.13%
2023/02/21	0.2	558.81	2.1	557.15	560.00	-1.8	3,121	-0.06%
2023/02/20	0.2	564.06	1	574.00	561.00	-0.8	3,188	-0.03%
2023/02/17	2.5	571.07	1	576.00	569.00	1.5	3,234	0.05%
2023/02/16	5.1	570.51	7.3	572.51	575.00	-2.2	3,252	-0.07%
2023/02/15	0.1	539.00	3.2	543.90	545.00	-3.1	3,223	-0.10%
2023/02/14	1	538.00	3.2	537.73	540.00	-2.2	3,220	-0.07%
2023/02/13	1	509.03	1	508.00	516.00	0	3,261	0.00%
2023/02/10	4.2	507.92	4	514.25	516.00	0.2	3,293	0.01%
2023/02/09	9.1	513.89	1	506.00	511.00	8.1	3,308	0.24%
2023/02/08	0	0.00	1	531.00	531.00	-1	3,286	-0.03%
2023/02/07	0.2	528.98	1	531.00	529.00	-0.8	3,329	-0.02%
2023/02/06	0	531.00	2.1	532.05	533.00	-2.1	3,371	-0.06%
2023/02/03	1.1	539.73	2.5	541.22	540.00	-1.4	3,427	-0.04%
2023/02/02	0	0.00	0.1	538.00	541.00	-0.1	3,458	0.00%
2023/02/01	0.1	529.00	2	538.50	540.00	-1.9	3,470	-0.06%
2023/01/31	1	537.00	1.9	538.43	540.00	-0.9	3,468	-0.03%
2023/01/30	1.1	538.52	1.1	542.67	532.00	0	3,436	0.00%
2023/01/17	1	519.00	0	0.00	519.00	1	3,372	0.03%
2023/01/16	0.1	512.00	0	0.00	513.00	0.1	3,347	0.00%
2023/01/13	0.1	511.50	3.1	515.00	514.00	-3	3,380	-0.09%
2023/01/12	0	0.00	1.6	519.89	520.00	-1.6	3,399	-0.05%
2023/01/11	1.3	527.15	2	530.50	528.00	-0.7	3,430	-0.02%
2023/01/10	4.7	528.79	1.4	531.04	535.00	3.3	3,429	0.10%
2023/01/09	0	0.00	4.9	517.93	525.00	-4.9	3,404	-0.15%
2023/01/06	1.5	492.45	2.1	495.74	496.00	-0.6	3,316	-0.02%
2023/01/05	1	478.00	6	479.82	485.50	-5	3,296	-0.15%
2023/01/04	0	0.00	2.1	465.98	465.00	-2.1	3,310	-0.06%
2023/01/03	1	448.50	1.2	461.33	465.50	-0.2	3,399	-0.01%
2022/12/30	3	452.00	1	454.00	451.00	2	3,420	0.06%
2022/12/29	1	455.00	1	456.00	455.50	0	3,424	0.00%
2022/12/28	2	461.25	1	458.50	458.00	1	3,456	0.03%
2022/12/27	0.1	464.48	0.7	463.55	464.50	-0.6	3,470	-0.02%
2022/12/26	0	0.00	1.4	461.42	462.50	-1.4	3,473	-0.04%
2022/12/23	0.2	460.25	0	0.00	460.00	0.2	3,489	0.01%
2022/12/21	3	457.67	0	0.00	454.50	3	3,514	0.09%
2022/12/20	2	465.50	6	460.00	455.50	-4	3,547	-0.11%
2022/12/19	1.2	481.07	0	0.00	472.00	1.2	3,539	0.03%
2022/12/16	0.1	485.25	0	0.00	480.50	0.1	3,536	0.00%
2022/12/15	1	494.00	0.1	491.00	495.00	0.9	3,506	0.03%
2022/12/14	0	0.00	0.2	474.00	486.00	-0.2	3,532	-0.01%
2022/12/13	1.1	473.07	0	0.00	474.00	1.1	3,606	0.03%
2022/12/12	0.1	475.00	0.1	479.50	485.50	0	3,583	0.00%
2022/12/09	0.3	486.00	3	489.50	479.00	-2.8	3,600	-0.08%
2022/12/08	3	477.46	0	0.00	478.50	3	3,599	0.08%
2022/12/06	0.1	491.91	0	0.00	491.00	0.1	3,580	0.00%
2022/12/05	1.1	497.36	2.2	502.80	502.00	-1.1	3,582	-0.03%
2022/12/02	0	0.00	3.3	489.21	489.50	-3.3	3,542	-0.09%
2022/12/01	0.1	472.50	4.1	473.60	473.00	-4.1	3,544	-0.11%
2022/11/30	1	447.00	1.2	455.85	463.00	-0.2	3,479	-0.01%
2022/11/29	0.1	437.50	0	0.00	438.00	0.1	3,419	0.00%
2022/11/28	4	438.00	0	0.00	437.50	4	3,412	0.12%
2022/11/25	0	447.50	0	0.00	445.00	0	3,397	0.00%
2022/11/23	0.2	451.29	0	0.00	449.00	0.2	3,382	0.01%
2022/11/22	0	0.00	1	457.00	458.00	-1	3,373	-0.03%
2022/11/21	0.1	454.00	0.1	459.00	454.00	0	3,392	0.00%
2022/11/18	0.1	455.00	0	0.00	453.50	0.1	3,373	0.00%
2022/11/17	0	0.00	0.1	462.50	466.00	-0.1	3,349	0.00%
2022/11/16	0.1	456.00	13	453.13	461.00	-13	3,355	-0.39%
2022/11/15	1.1	453.02	1.2	453.74	455.00	-0.2	3,294	0.00%
2022/11/14	3.3	439.47	3	441.00	439.50	0.3	3,241	0.01%
2022/11/11	2.3	437.48	12.2	438.37	445.50	-9.9	3,187	-0.31%
2022/11/10	0.1	418.00	0.3	420.00	421.50	-0.3	3,081	-0.01%
2022/11/09	1	424.00	33.8	412.45	424.00	-32.8	3,065	-1.07%
2022/11/08	2.1	394.44	2.3	395.42	393.50	-0.2	3,012	-0.01%
2022/11/07	2.4	386.76	0	0.00	382.00	2.4	2,984	0.08%
2022/11/04	1.1	388.31	1.6	388.78	389.50	-0.6	2,986	-0.02%
2022/11/03	0	0.00	1.4	388.37	389.50	-1.4	2,937	-0.05%
2022/11/02	1	376.50	0.1	380.00	381.50	0.9	2,891	0.03%
2022/11/01	1	367.51	1.7	378.36	379.00	-0.7	2,863	-0.03%
2022/10/31	0	0.00	1.4	343.39	367.00	-1.4	2,807	-0.05%
2022/10/19	1.2	271.67	0	0.00	268.00	1.2	2,763	0.04%
2022/10/18	2	282.25	1	281.50	278.50	1	2,727	0.04%
2022/10/17	0	269.00	1	271.50	278.50	-1	2,718	-0.04%
2022/10/14	2	277.00	4.1	278.09	277.50	-2.1	2,742	-0.08%
2022/10/13	3	269.00	2	264.00	264.00	1	2,756	0.04%
2022/10/12	7	268.14	5	270.10	270.50	2	2,754	0.07%
2022/10/11	4	273.25	1	280.00	272.50	3	2,742	0.11%
2022/10/07	0.1	287.00	0	0.00	287.00	0.1	2,735	0.00%
2022/10/05	1	293.50	0	0.00	297.50	1	2,752	0.04%
2022/10/03	3	280.00	0	0.00	281.00	3	2,786	0.11%
2022/09/29	1.7	278.71	4	273.88	271.00	-2.3	2,818	-0.08%
2022/09/28	1	293.47	1	285.00	285.00	0	2,767	0.00%
2022/09/27	0	0.00	1	299.00	300.00	-1	2,795	-0.04%
2022/09/26	0.1	300.00	2	307.50	297.00	-1.9	2,853	-0.07%
2022/09/23	0.1	317.50	0	0.00	315.50	0.1	2,928	0.00%
2022/09/21	0.2	328.67	0.1	329.00	327.50	0.1	2,977	0.00%
2022/09/19	0	0.00	0.1	337.50	335.50	-0.1	2,983	0.00%
2022/09/15	1	336.00	4.1	336.20	338.00	-3.1	2,977	-0.10%
2022/09/12	3	335.50	1	336.00	333.00	2	2,987	0.07%
2022/09/08	0	0.00	0.1	333.00	335.00	-0.1	2,968	0.00%
2022/09/06	6	307.67	10	314.25	316.00	-4	2,909	-0.14%
2022/09/02	3	314.50	3	312.50	312.50	0	2,913	0.00%
2022/08/31	0.1	318.50	3.1	325.27	328.50	-3	2,863	-0.11%
2022/08/30	0.1	318.00	0	0.00	317.50	0.1	2,851	0.00%
2022/08/29	3.2	314.56	0	0.00	317.50	3.2	2,832	0.11%
2022/08/26	0.1	332.00	2	333.00	332.00	-1.9	2,781	-0.07%
2022/08/25	0	0.00	1	326.00	326.00	-1	2,770	-0.04%
2022/08/24	0	0.00	2	324.50	324.00	-2	2,780	-0.07%
2022/08/23	4	323.00	0	0.00	324.00	4	2,838	0.14%
2022/08/22	1	328.00	1	328.00	327.00	0	2,845	0.00%
2022/08/19	1	331.50	0	0.00	332.00	1	2,847	0.04%
2022/08/17	1	328.50	0	0.00	329.00	1	2,822	0.04%
2022/08/15	7	335.50	0	0.00	334.50	7	2,800	0.25%
2022/08/12	4.2	320.59	4.1	329.25	330.00	0.1	2,799	0.00%
2022/08/10	0.1	320.50	0	0.00	319.00	0.1	2,773	0.00%
2022/08/09	0.1	322.25	3	322.50	325.00	-2.9	2,791	-0.10%
2022/08/05	0	322.60	0	0.00	323.00	0	2,818	0.00%
2022/08/04	0.6	316.82	0.1	318.50	317.00	0.5	2,824	0.02%
2022/08/03	2	324.75	0	0.00	326.50	2	2,773	0.07%
2022/08/02	4.1	326.75	0	0.00	325.50	4.1	2,804	0.14%
2022/07/28	35	342.69	0	0.00	340.50	35	2,792	1.25%
2022/07/27	24	341.46	0	335.00	342.50	24	2,786	0.86%
2022/07/26	2	335.50	0	0.00	336.50	2	2,779	0.07%
2022/07/25	0	0.00	0.1	335.00	337.00	-0.1	2,806	0.00%
2022/07/21	0	0.00	1.3	332.28	336.50	-1.3	2,826	-0.04%
2022/07/20	0.1	325.50	2.1	329.52	322.50	-2	2,791	-0.07%
2022/07/19	0	0.00	0.1	326.00	326.00	-0.1	2,770	0.00%
2022/07/18	1	321.00	1	325.00	326.50	0	2,759	0.00%
2022/07/14	3	314.00	3.2	319.39	320.00	-0.2	2,711	-0.01%
2022/07/13	2	319.50	0	0.00	318.00	2	2,698	0.07%
2022/07/12	7	310.79	8.1	310.01	309.00	-1.1	2,648	-0.04%
2022/07/11	1	302.00	2	305.00	304.00	-1	2,589	-0.04%
2022/07/08	5	307.20	2	311.50	308.50	3	2,561	0.12%
2022/07/07	1	282.00	0	0.00	291.00	1	2,477	0.04%
2022/07/06	0	0.00	3	282.50	280.00	-3	2,465	-0.12%
2022/07/05	0	289.00	1	284.00	284.50	-1	2,455	-0.04%
2022/07/04	0	0.00	0.2	279.50	278.00	-0.2	2,403	-0.01%
2022/07/01	0.5	285.00	7	289.43	282.00	-6.5	2,373	-0.27%
2022/06/30	0.6	307.17	0	0.00	308.00	0.6	2,292	0.03%
2022/06/29	1	324.00	6	325.67	325.00	-5	2,259	-0.22%
2022/06/24	0	0.00	1	327.50	328.00	-1	2,231	-0.04%
2022/06/22	1.1	342.36	0	0.00	335.50	1.1	2,187	0.05%
2022/06/21	2	345.00	2	350.50	353.00	0	2,166	0.00%
2022/06/20	21.4	347.68	1	343.00	342.00	20.4	2,165	0.94%
2022/06/17	11	356.45	9	354.22	354.00	2	2,161	0.09%
2022/06/16	2.3	382.22	0	0.00	368.00	2.3	2,151	0.11%
2022/06/15	0	0.00	1	381.00	383.50	-1	2,264	-0.04%
2022/06/14	7.3	379.36	7	376.93	377.00	0.3	2,317	0.01%
2022/06/13	3	387.66	1	385.00	384.00	2	2,303	0.09%
2022/06/10	1	400.00	0.2	401.50	400.00	0.8	2,301	0.03%
2022/06/08	0.2	403.50	0.2	412.00	403.00	0	2,314	0.00%
2022/06/06	0	0.00	0.2	409.17	410.50	-0.2	2,346	-0.01%
2022/06/02	0	407.00	0.1	406.00	407.00	-0.1	2,374	0.00%
2022/06/01	0	0.00	0.1	405.00	405.00	-0.1	2,432	0.00%
2022/05/31	2	402.25	0.1	402.55	405.00	2	2,444	0.08%
2022/05/30	0	0.00	0.1	397.50	399.50	-0.1	2,397	0.00%
2022/05/27	0	0.00	0.1	392.00	393.00	-0.1	2,401	0.00%
2022/05/26	0	0.00	0.2	390.28	385.50	-0.2	2,443	-0.01%
2022/05/25	3	383.00	3	389.00	387.50	0	2,482	0.00%
2022/05/24	3	388.00	3	382.00	382.00	0	2,548	0.00%
2022/05/20	0	0.00	1	396.00	395.00	-1	2,622	-0.04%
2022/05/18	0.1	402.00	0.1	406.00	401.00	0	2,643	0.00%
2022/05/17	4	383.63	4.5	393.73	397.00	-0.5	2,639	-0.02%
2022/05/16	0.1	383.00	0.1	390.00	381.50	0	2,623	0.00%
2022/05/13	4	382.25	3	383.00	383.00	1	2,612	0.04%
2022/05/12	1.3	384.41	0	0.00	378.00	1.3	2,629	0.05%
2022/05/10	1.4	388.86	1	393.50	392.50	0.4	2,684	0.01%
2022/05/09	0.2	400.00	0	400.50	398.50	0.2	2,651	0.01%
2022/04/29	0.3	401.50	0	0.00	404.50	0.3	2,759	0.01%
2022/04/27	4	399.76	1.3	404.65	407.00	2.7	2,815	0.10%
2022/04/26	4	395.75	4.2	400.11	399.00	-0.2	2,847	-0.01%
2022/04/25	2.1	396.52	7.3	393.83	393.50	-5.1	2,931	-0.18%
2022/04/15	0	0.00	1	406.00	405.00	-1	3,190	-0.03%
2022/04/11	1.1	400.98	1	398.00	398.00	0.1	3,799	0.00%
2022/04/08	0	414.00	1	414.00	413.00	-1	3,859	-0.03%
2022/04/07	3.1	413.71	0	0.00	409.00	3.1	3,871	0.08%
2022/04/06	1	419.50	5.4	419.69	423.50	-4.4	3,865	-0.11%
2022/04/01	3	426.50	4	426.00	426.00	-1	3,930	-0.03%
2022/03/31	7	438.86	0	0.00	434.00	7	3,953	0.18%
2022/03/30	0	0.00	3	439.67	440.00	-3	3,984	-0.08%
2022/03/29	1	429.00	0	0.00	429.50	1	4,017	0.02%
2022/03/28	5	421.50	5	429.70	431.50	0	4,080	0.00%
2022/03/25	3	435.50	0	0.00	430.50	3	4,082	0.07%
2022/03/24	0	428.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	2	434.00	0.2	432.00	433.00	1.9	4,085	0.05%
2022/03/22	3.2	424.10	9	428.83	432.00	-5.9	4,078	-0.14%
2022/03/21	7	420.71	5.3	418.60	418.50	1.7	4,040	0.04%
2022/03/18	4	418.63	4.2	424.57	423.50	-0.2	4,022	0.00%
2022/03/17	0	0.00	17.2	434.69	445.50	-17.2	3,898	-0.44%
2022/03/16	10.2	421.51	1	421.50	417.50	9.2	3,845	0.24%
2022/03/15	1.3	422.08	1	425.50	420.00	0.3	3,842	0.01%
2022/03/14	0	432.50	0.2	435.50	436.00	-0.2	3,836	-0.01%
2022/03/10	0	435.50	1	436.50	436.00	-1	3,901	-0.03%
2022/03/09	1.5	424.17	1	423.00	423.50	0.5	3,908	0.01%
2022/03/08	3.2	415.14	15	414.40	414.50	-11.8	3,907	-0.30%
2022/03/07	6.2	432.42	4	427.00	427.00	2.2	3,897	0.06%
2022/03/04	1	454.96	0.1	453.00	450.50	0.9	3,893	0.02%
2022/03/03	2	464.00	0	0.00	459.50	2	3,924	0.05%
2022/03/02	0	460.17	0	0.00	462.50	0	3,956	0.00%
2022/03/01	2	459.50	4	464.63	465.00	-2	3,973	-0.05%
2022/02/25	3.1	448.10	5	450.60	451.50	-1.9	3,971	-0.05%
2022/02/24	4	449.63	7	451.93	448.00	-3	3,958	-0.08%
2022/02/23	0.5	465.82	0	0.00	463.50	0.5	3,927	0.01%
2022/02/22	5.1	470.08	1	469.00	469.50	4.1	3,930	0.10%
2022/02/21	4	467.38	5.1	476.85	479.50	-1.1	3,963	-0.03%
2022/02/18	0	0.00	1	475.00	473.00	-1	4,013	-0.02%
2022/02/17	2.2	470.32	0	0.00	467.50	2.2	4,028	0.05%
2022/02/16	0	0.00	1	472.50	472.50	-1	4,053	-0.02%
2022/02/15	0	468.88	0	0.00	464.50	0	4,054	0.00%
2022/02/14	1	464.02	1	466.50	464.00	0	4,050	0.00%
2022/02/11	0.1	480.00	0	0.00	482.00	0.1	4,043	0.00%
2022/02/10	11	472.28	19.6	478.37	489.50	-8.6	4,046	-0.21%
2022/02/09	4	460.75	0	0.00	466.00	4	4,002	0.10%
2022/02/08	1	457.51	0	0.00	456.50	1	4,004	0.03%
2022/02/07	0	457.50	0	0.00	454.00	0	4,000	0.00%
2022/01/26	0.1	453.50	1	457.50	459.00	-0.9	4,047	-0.02%
2022/01/25	3.3	457.05	5	454.20	451.00	-1.7	4,146	-0.04%
2022/01/24	3.7	462.85	2	462.00	463.00	1.7	4,130	0.04%
2022/01/21	9.3	472.74	7	469.00	469.50	2.3	4,123	0.05%
2022/01/20	4	482.25	3	481.51	481.50	1	4,162	0.02%
2022/01/19	2.2	488.96	1	487.61	487.50	1.2	4,149	0.03%
2022/01/18	4.4	513.75	3	506.67	502.00	1.4	4,118	0.03%
2022/01/17	0	491.00	2.1	500.43	501.00	-2.1	4,049	-0.05%
2022/01/14	3.3	486.61	2.1	489.06	492.00	1.2	4,047	0.03%
2022/01/13	3.4	498.26	1	498.55	498.00	2.4	4,035	0.06%
2022/01/12	0	0.00	1	507.00	510.00	-1	4,026	-0.02%
2022/01/11	0.6	508.18	1	508.98	501.00	-0.4	4,009	-0.01%
2022/01/10	0	0.00	1	517.99	519.00	-1	3,956	-0.03%
2022/01/07	3.2	517.81	17.1	515.53	515.00	-13.9	3,941	-0.35%
2022/01/06	0.1	523.00	2	523.52	523.00	-1.9	3,850	-0.05%
2022/01/05	5	532.00	8	531.12	535.00	-3	3,789	-0.08%
2022/01/04	10	526.30	23	525.96	533.00	-13	3,671	-0.35%
2022/01/03	0	0.00	3.1	490.56	491.00	-3.1	3,353	-0.09%
2021/12/30	0	476.75	1	478.49	479.50	-1	3,300	-0.03%
2021/12/29	0	0.00	0	472.75	474.00	0	3,332	0.00%
2021/12/28	0	0.00	4	479.50	478.00	-4	3,367	-0.12%
2021/12/27	5	479.30	4	480.25	481.50	1	3,348	0.03%
2021/12/24	5	481.77	6.4	475.47	473.00	-1.4	3,395	-0.04%
2021/12/23	0	0.00	3.1	475.16	476.00	-3.1	3,393	-0.09%
2021/12/22	5	468.10	8	467.06	469.50	-3	3,393	-0.09%
2021/12/21	0	0.00	2	454.00	455.00	-2	3,368	-0.06%
2021/12/17	2	448.25	0	0.00	447.00	2	3,378	0.06%
2021/12/16	0	0.00	1	452.00	451.00	-1	3,379	-0.03%
2021/12/15	1	449.50	0	452.00	450.50	1	3,400	0.03%
2021/12/13	0	455.50	0	0.00	456.50	0	3,448	0.00%
2021/12/10	1	449.00	0	0.00	447.50	1	3,480	0.03%
2021/12/08	3	456.17	0	0.00	454.50	3	3,501	0.09%
2021/12/06	0	470.00	0	0.00	465.00	0	3,491	0.00%
2021/12/03	0	0.00	1.1	471.36	472.50	-1.1	3,533	-0.03%
2021/12/02	2	466.75	2	465.25	465.00	0	3,524	0.00%
2021/11/30	0	0.00	1	467.50	456.50	-1	3,534	-0.03%
2021/11/29	1	454.50	0	455.81	459.50	1	3,527	0.03%
2021/11/26	7	453.72	1	457.50	452.00	6	3,537	0.17%
2021/11/24	0.1	468.00	1	468.00	468.00	-0.9	3,593	-0.03%
2021/11/22	1	463.43	3	463.50	466.00	-2	3,701	-0.05%
2021/11/19	0	0.00	1	463.00	463.00	-1	3,720	-0.03%
2021/11/18	0.1	456.50	6	454.58	456.00	-5.9	3,746	-0.16%
2021/11/17	0	0.00	1.1	440.77	448.00	-1.1	3,775	-0.03%
2021/11/15	0	0.00	3	439.33	442.00	-3	4,120	-0.07%
2021/11/11	1.1	428.64	5.1	428.53	429.50	-4	4,196	-0.10%
2021/11/10	5	429.50	5	431.00	430.00	0	4,274	0.00%
2021/11/09	1	422.50	0	0.00	429.00	1	4,380	0.02%
2021/11/05	3	423.50	0	0.00	425.50	3	4,396	0.07%
2021/11/04	0	0.00	6	422.50	423.00	-6	4,430	-0.14%
2021/11/02	5.1	412.16	3.1	410.42	410.00	2	4,405	0.05%
2021/11/01	0	0.00	0.1	430.00	427.00	-0.1	4,322	0.00%
2021/10/29	15	437.67	16	437.00	434.00	-1	4,311	-0.02%
2021/10/28	11	440.27	9	443.06	438.50	2	4,310	0.05%
2021/10/27	6	425.42	5	427.00	430.50	1	4,235	0.02%
2021/10/26	0.3	429.00	1.1	429.04	427.50	-0.8	4,261	-0.02%
2021/10/20	0	0.00	3	424.67	426.00	-3	4,495	-0.07%
2021/10/18	2.1	418.71	0	0.00	410.50	2.1	4,589	0.05%
2021/10/15	0	0.00	22	413.52	417.00	-22	4,678	-0.47%
2021/10/14	27	405.54	0	0.00	405.50	27	4,697	0.57%
2021/10/13	1	405.50	1	407.50	402.00	0	4,753	0.00%
2021/10/12	0	0.00	1	407.00	414.00	-1	4,751	-0.02%
2021/10/08	1	410.52	2	416.25	410.00	-1	4,767	-0.02%
2021/10/07	0	0.00	3	410.17	415.50	-3	4,774	-0.06%
2021/10/06	3	402.00	5	406.30	403.00	-2	4,785	-0.04%
2021/10/05	0	0.00	1.3	408.42	417.00	-1.3	4,777	-0.03%
2021/10/04	8	410.00	16	416.31	409.50	-8	4,776	-0.17%
2021/10/01	5	429.74	11	421.05	418.00	-6	4,818	-0.12%
2021/09/29	5	444.00	6	439.00	439.00	-1	5,106	-0.02%
2021/09/28	11.1	456.03	0	0.00	453.00	11.1	5,152	0.22%
2021/09/27	5	465.80	5	465.70	466.00	0	5,162	0.00%
2021/09/24	0	0.00	1	468.50	469.00	-1	5,315	-0.02%
2021/09/23	2	470.25	0	0.00	469.00	2	5,496	0.04%
2021/09/22	1	461.51	0	0.00	463.00	1	5,528	0.02%
2021/09/17	3	467.00	2	472.00	470.50	1	5,571	0.02%
2021/09/16	4.1	464.89	0	0.00	461.50	4.1	5,573	0.07%
2021/09/15	1.2	465.35	0	0.00	466.00	1.2	5,586	0.02%
2021/09/14	0	0.00	3	491.83	481.00	-3	5,612	-0.05%
2021/09/13	1.1	483.08	4	487.63	484.00	-2.9	5,671	-0.05%
2021/09/10	2.1	481.50	4	480.88	481.50	-1.9	5,759	-0.03%
2021/09/09	0	0.00	2	473.50	475.00	-2	5,996	-0.03%
2021/09/08	14.2	466.58	10	461.25	460.50	4.2	6,141	0.07%
2021/09/07	2	475.00	2	477.00	477.00	0	6,297	0.00%
2021/09/06	4	478.50	4	480.50	480.50	0	6,296	0.00%
2021/09/03	4	483.00	4	480.50	480.50	0	6,299	0.00%
2021/09/02	8	487.25	3	479.52	479.50	5	6,318	0.08%
2021/08/31	3.3	474.70	2	479.50	479.50	1.3	6,399	0.02%
2021/08/30	2	479.75	0	0.00	484.50	2	6,386	0.03%
2021/08/27	6	466.58	6.1	477.75	477.00	-0.1	6,368	0.00%
2021/08/26	7	462.36	5	465.00	464.50	2	6,378	0.03%
2021/08/25	2.1	462.90	0	0.00	472.00	2.1	6,352	0.03%
2021/08/24	1	456.50	1	467.00	455.50	0	6,417	0.00%
2021/08/23	1	445.75	0	0.00	454.00	1	6,446	0.02%
2021/08/20	1	449.94	4	444.75	446.00	-3	6,412	-0.05%
2021/08/19	22.4	458.46	3	450.00	450.00	19.4	6,317	0.31%
2021/08/18	1	487.44	4	488.38	498.00	-3	6,165	-0.05%
2021/08/17	10	486.65	4	475.50	474.00	6	6,154	0.10%
2021/08/16	2	492.74	0	0.00	492.00	2	6,266	0.03%
2021/08/13	5	513.99	9	501.48	500.00	-4	6,284	-0.06%
2021/08/11	2	522.50	3	533.67	533.00	-1	6,487	-0.02%
2021/08/10	3	538.69	4	531.75	531.00	-1	6,647	-0.01%
2021/08/09	6	548.67	1	546.00	545.00	5	6,886	0.07%
2021/08/06	2	556.50	1	556.00	558.00	1	7,108	0.01%
2021/08/04	0	555.00	0	0.00	554.00	0	7,646	0.00%
2021/08/03	2	552.00	5	552.20	553.00	-3	7,734	-0.04%
2021/08/02	2	549.00	3	552.67	557.00	-1	7,840	-0.01%
2021/07/30	1	568.00	2	563.00	560.00	-1	7,891	-0.01%
2021/07/29	3	565.67	2	567.50	571.00	1	7,918	0.01%
2021/07/28	9.1	570.90	3	582.33	565.00	6.1	8,050	0.08%
2021/07/27	6	587.00	3	592.67	581.00	3	8,046	0.04%
2021/07/26	1	600.00	6	596.50	600.00	-5	7,969	-0.06%
2021/07/23	0	0.00	5	595.80	589.00	-5	7,938	-0.06%
2021/07/22	4	598.75	7	599.13	591.00	-3	7,932	-0.04%
2021/07/21	3	581.00	7	580.86	588.00	-4	7,887	-0.05%
2021/07/20	3	566.67	0	0.00	568.00	3	7,901	0.04%
2021/07/19	4	568.75	5	581.00	583.00	-1	7,915	-0.01%
2021/07/16	6	576.00	4	578.50	578.00	2	7,949	0.03%
2021/07/15	0	0.00	1	592.92	586.00	-1	8,102	-0.01%
2021/07/14	3	580.00	4	582.01	583.00	-1	8,112	-0.01%
2021/07/13	6	590.50	6	585.51	581.00	0	8,160	0.00%
2021/07/12	4	590.50	5	590.80	586.00	-1	8,159	-0.01%
2021/07/09	15	585.53	2	584.00	584.00	13	8,206	0.16%
2021/07/08	10	596.10	3	593.33	590.00	7	8,194	0.09%
2021/07/07	22.1	602.74	14	606.00	603.00	8.1	8,163	0.10%
2021/07/06	4	586.50	20	586.00	597.00	-16	8,056	-0.20%
2021/07/05	1	573.86	8	570.88	571.00	-7	8,071	-0.09%
2021/07/02	6.1	551.81	8	554.88	556.00	-2	8,041	-0.02%
2021/07/01	11	561.27	4	572.25	557.00	7	8,044	0.09%
2021/06/29	6	554.66	4	564.23	555.00	2	7,936	0.02%
2021/06/28	2	537.03	2	540.50	545.00	0	7,801	0.00%
2021/06/25	1	536.00	2	539.45	535.00	-1	7,826	-0.01%
2021/06/24	0	0.00	1	535.00	530.00	-1	7,803	-0.01%
2021/06/23	0	533.00	0	0.00	534.00	0	7,848	0.00%
2021/06/22	1	534.71	0	0.00	525.00	1	7,888	0.01%
2021/06/21	3	526.33	7	525.86	527.00	-4	7,870	-0.05%
2021/06/18	2.2	542.23	1	550.00	540.00	1.2	7,826	0.02%
2021/06/17	9	546.11	74	549.04	545.00	-65	7,778	-0.84%
2021/06/16	2	525.00	15.3	527.36	531.00	-13.3	7,623	-0.17%
2021/06/15	5.4	521.69	12	512.51	523.00	-6.7	7,543	-0.09%
2021/06/11	0	0.00	12	501.00	494.00	-12	7,392	-0.16%
2021/06/09	10	491.50	5	493.50	496.00	5	7,502	0.07%
2021/06/08	5	494.50	1	496.00	497.50	4	7,606	0.05%
2021/06/07	7	476.58	4	486.38	477.50	3	7,769	0.04%
2021/06/04	1	484.50	1	489.50	491.00	0	7,782	0.00%
2021/06/03	0.1	494.00	2	494.00	494.50	-1.9	7,907	-0.02%
2021/06/02	6.1	490.47	3	486.33	486.00	3.1	8,012	0.04%
2021/06/01	11	501.27	14	500.79	500.00	-3	8,032	-0.04%
2021/05/31	1	509.00	5	504.60	505.00	-4	8,075	-0.05%
2021/05/28	0	0.00	13.1	491.44	490.00	-13.1	8,049	-0.16%
2021/05/27	0	0.00	2	479.50	478.50	-2	8,044	-0.02%
2021/05/26	6	474.58	1.2	484.25	481.00	4.8	8,135	0.06%
2021/05/25	1	479.00	24	478.44	479.00	-23	8,138	-0.28%
2021/05/24	0.1	453.20	7	457.14	463.50	-6.9	8,191	-0.08%
2021/05/21	5	462.60	4	461.50	458.50	1	8,350	0.01%
2021/05/20	5	443.21	3	443.67	443.50	2	8,331	0.02%
2021/05/19	18.2	445.25	11	441.73	442.50	7.2	8,333	0.09%
2021/05/18	6	443.75	10	444.60	449.00	-4	8,340	-0.05%
2021/05/17	4	421.00	7	419.00	415.50	-3	8,427	-0.04%
2021/05/14	15.1	444.16	8.6	444.87	440.00	6.5	8,287	0.08%
2021/05/13	13	407.69	10	413.40	409.50	3	8,073	0.04%
2021/05/12	33	445.43	11	439.45	423.00	22	7,929	0.28%
2021/05/11	77.6	479.82	3	467.67	469.00	74.6	7,730	0.97%
2021/05/10	4	518.99	3	518.33	511.00	1	7,695	0.01%
2021/05/07	10	524.70	67	530.07	535.00	-57	7,753	-0.74%
2021/05/06	10.1	499.30	12	500.50	501.00	-1.9	7,796	-0.02%
2021/05/05	9.2	499.20	8	502.88	490.50	1.2	7,881	0.01%
2021/05/04	22	512.86	15	505.47	503.00	7	8,049	0.09%
2021/05/03	56	526.38	6	531.00	522.00	50	8,230	0.61%
2021/04/29	10	548.30	6	550.83	543.00	4	8,285	0.05%
2021/04/28	9	548.11	0	0.00	547.00	9	8,373	0.11%
2021/04/27	16	557.06	11	555.00	555.00	5	8,464	0.06%
2021/04/26	2	558.50	3.2	561.37	560.00	-1.2	8,557	-0.01%
2021/04/23	9	556.11	8	560.25	554.00	1	8,685	0.01%
2021/04/22	3	551.00	3	552.65	546.00	0	8,861	0.00%
2021/04/21	3.1	564.61	1	560.00	557.00	2.1	9,069	0.02%
2021/04/20	7	571.71	6	570.00	571.00	1	9,320	0.01%
2021/04/19	5	559.00	1	553.00	553.00	4	9,393	0.04%
2021/04/16	8	547.75	3	551.67	551.00	5	9,653	0.05%
2021/04/15	7	545.57	9	549.67	553.00	-2	10,131	-0.02%
2021/04/14	18	548.16	11	545.55	546.00	7	10,236	0.07%
2021/04/13	7	558.71	4	559.25	556.00	3	10,413	0.03%
2021/04/12	6	569.00	8	571.50	563.00	-2	10,560	-0.02%
2021/04/09	3	579.00	7	579.00	578.00	-4	10,571	-0.04%
2021/04/08	6	585.17	8	584.38	587.00	-2	10,609	-0.02%
2021/04/07	3	564.68	6	569.33	570.00	-3	10,587	-0.03%
2021/04/06	3	559.67	3.1	561.29	562.00	-0.1	10,645	0.00%
2021/04/01	1	547.15	2	552.00	553.00	-1	10,672	-0.01%
2021/03/31	3.1	554.71	0	0.00	553.00	3.1	10,747	0.03%
2021/03/30	2	563.50	3	563.00	563.00	-1	11,057	-0.01%
2021/03/29	1	559.00	1	554.00	554.00	0	11,140	0.00%
2021/03/26	1	552.00	5	559.20	559.00	-4	11,223	-0.04%
2021/03/25	4	544.50	3	544.33	542.00	1	11,290	0.01%
2021/03/24	5.1	550.39	5.1	550.86	552.00	0	11,327	0.00%
2021/03/23	4	559.50	4	555.25	554.00	0	11,551	0.00%
2021/03/22	5	559.58	2	562.50	563.00	3	11,668	0.03%
2021/03/19	6	548.67	3	551.00	552.00	3	11,983	0.03%
2021/03/18	3	560.00	4	561.50	559.00	-1	12,076	-0.01%
2021/03/17	4	570.75	3	573.33	568.00	1	12,371	0.01%
2021/03/16	0.1	586.00	0	0.00	579.00	0.1	12,758	0.00%
2021/03/15	0	0.00	0.2	572.00	580.00	-0.2	13,158	0.00%
2021/03/12	1.1	572.16	2	572.00	572.00	-0.9	13,230	-0.01%
2021/03/11	5.1	555.61	6	555.00	565.00	-0.9	13,241	-0.01%
2021/03/10	3	535.00	2	537.00	534.00	1	13,112	0.01%
2021/03/09	8.3	534.22	7.5	534.61	535.00	0.8	13,284	0.01%
2021/03/08	3.1	557.74	0	0.00	547.00	3.1	13,266	0.02%
2021/03/05	4.1	566.00	5	566.20	564.00	-0.9	13,334	-0.01%
2021/03/04	3.1	581.63	4	582.50	575.00	-0.9	13,528	-0.01%
2021/03/03	3	587.33	1	576.00	592.00	2	13,543	0.01%
2021/03/02	1.2	592.00	2	585.50	583.00	-0.8	13,585	-0.01%
2021/02/26	5.1	597.02	1	594.00	593.00	4.1	13,877	0.03%
2021/02/25	5	628.00	2	620.00	614.00	3	14,159	0.02%
2021/02/24	2.2	617.63	2	617.00	612.00	0.2	14,233	0.00%
2021/02/23	2.1	626.67	7.1	629.76	637.00	-5	14,323	-0.03%
2021/02/22	3.1	619.68	1.4	620.74	620.00	1.8	14,226	0.01%
2021/02/19	6	607.00	2	609.00	609.00	4	14,128	0.03%
2021/02/18	10.1	616.03	0	0.00	612.00	10.1	14,133	0.07%
2021/02/17	8	615.38	13	620.00	623.00	-5	14,120	-0.04%
2021/02/05	0	589.00	2	593.50	588.00	-2	13,936	-0.01%
2021/02/04	7	586.00	4	584.50	583.00	3	13,989	0.02%
2021/02/03	8	593.88	5	593.80	593.00	3	14,107	0.02%
2021/02/02	1	587.00	4	593.50	596.00	-3	14,114	-0.02%
2021/02/01	13.1	560.74	21	562.48	573.00	-7.9	14,079	-0.06%
2021/01/29	5.1	585.10	3	586.33	574.00	2	13,973	0.01%
2021/01/28	8.2	582.20	7	577.64	577.00	1.1	13,970	0.01%
2021/01/27	52	592.62	46	588.13	597.00	6	14,095	0.04%
2021/01/26	7.1	608.88	10	611.50	597.00	-2.9	14,352	-0.02%
2021/01/25	6.2	629.60	5	630.79	626.00	1.1	14,157	0.01%
2021/01/22	3.1	610.03	2	611.99	608.00	1.1	13,907	0.01%
2021/01/21	4.1	599.80	6	603.32	608.00	-1.9	13,821	-0.01%
2021/01/20	12	598.08	9	599.56	594.00	3	13,714	0.02%
2021/01/19	8	608.25	7.2	606.50	608.00	0.8	13,633	0.01%
2021/01/18	3.1	597.52	4.1	596.78	602.00	-1	13,587	-0.01%
2021/01/15	8	611.88	54.1	616.70	602.00	-46.1	13,422	-0.34%
2021/01/14	9	599.00	155	603.62	608.00	-146	13,162	-1.11%	大賣/鉅額交易
2021/01/13	165	602.46	26.1	598.81	604.00	138.9	12,921	1.08%	大買/鉅額交易
2021/01/12	9.2	579.54	4	578.01	575.00	5.2	12,604	0.04%
2021/01/11	12	588.50	166.6	583.45	592.00	-154.6	12,407	-1.25%	大賣/鉅額交易
2021/01/08	157.7	557.27	12.1	554.13	572.00	145.6	12,221	1.19%	大買/鉅額交易
2021/01/07	4.1	525.20	2	524.00	529.00	2.1	11,699	0.02%
2021/01/06	8.6	519.46	14	517.07	513.00	-5.5	11,576	-0.05%
2021/01/05	14.1	528.29	11	529.73	528.00	3	11,391	0.03%
2021/01/04	1.1	520.05	1	521.00	520.00	0	11,327	0.00%
2020/12/31	10.1	516.01	3.1	519.61	518.00	7	11,391	0.06%
2020/12/30	4.2	518.33	6	518.81	521.00	-1.8	11,285	-0.02%
2020/12/29	2	508.50	1	507.01	506.00	1	11,147	0.01%
2020/12/28	0	0.00	2	499.81	502.00	-2	11,076	-0.02%
2020/12/25	2	502.50	2	501.00	500.00	0	11,117	0.00%
2020/12/24	6	509.33	8	509.00	504.00	-2	11,211	-0.02%
2020/12/23	5	485.20	12	488.04	492.00	-7	10,873	-0.06%
2020/12/22	7	479.64	4	480.54	477.50	3	10,803	0.03%
2020/12/21	4	481.88	2.5	478.71	482.00	1.5	10,763	0.01%
2020/12/18	1.3	488.50	0	490.50	485.50	1.3	10,661	0.01%
2020/12/17	9	482.33	9	490.03	495.00	0	10,605	0.00%
2020/12/16	0	0.00	1	498.00	495.50	-1	10,384	-0.01%
2020/12/15	12.2	503.84	17	497.03	488.50	-4.8	10,241	-0.05%
2020/12/14	5	514.80	4	517.02	520.00	1	9,964	0.01%
2020/12/11	10	512.10	121	522.71	518.00	-111	9,826	-1.13%	大賣/鉅額交易
2020/12/10	111	510.43	13	511.08	509.00	98	9,487	1.03%	大買/
2020/12/09	7.1	496.23	24.2	490.63	499.00	-17.1	9,114	-0.19%
2020/12/08	2	465.25	4.1	467.12	466.50	-2.1	8,669	-0.02%
2020/12/07	4	458.38	2	464.50	458.50	2	8,607	0.02%
2020/12/04	2	457.04	2.1	459.46	459.00	0	8,562	0.00%
2020/12/03	5.1	458.84	8	459.19	460.50	-2.9	8,610	-0.03%
2020/12/02	5.1	450.48	3	449.50	450.00	2.1	8,368	0.03%
2020/12/01	3	447.17	11	449.54	454.00	-8	8,276	-0.10%
2020/11/30	6.5	445.24	7	446.36	442.00	-0.6	8,157	-0.01%
2020/11/27	1.1	436.05	4	435.63	436.00	-2.9	7,936	-0.04%
2020/11/26	5.2	425.13	4.1	425.76	428.50	1.2	7,906	0.01%
2020/11/25	15	428.20	196.1	445.68	423.00	-181.1	7,934	-2.28%	大賣/鉅額交易
2020/11/24	188.2	440.63	36.5	434.50	437.50	151.7	7,624	1.99%	大買/鉅額交易
2020/11/23	2.3	415.99	9	417.94	418.50	-6.7	7,265	-0.09%
2020/11/20	5.5	409.93	10	411.90	412.00	-4.6	7,173	-0.06%
2020/11/19	1.2	404.04	7	404.64	404.00	-5.8	7,018	-0.08%
2020/11/18	1	400.50	3	400.00	399.50	-2	7,016	-0.03%
2020/11/17	4.1	399.65	7	398.86	398.50	-2.9	7,138	-0.04%
2020/11/16	6	398.75	1	400.00	396.50	5	7,492	0.07%
2020/11/13	1	398.00	5.2	398.68	397.00	-4.2	7,674	-0.05%
2020/11/12	6.2	395.61	6.1	395.58	395.50	0.1	7,652	0.00%
2020/11/11	4	391.50	6	391.75	392.50	-2	7,575	-0.03%
2020/11/10	1	390.50	7	392.29	388.00	-6	7,471	-0.08%
2020/11/09	1	386.00	2	388.50	388.00	-1	7,478	-0.01%
2020/11/06	3	383.67	2	383.75	381.50	1	7,575	0.01%
2020/11/05	1	384.50	6	383.83	386.50	-5	7,539	-0.07%
2020/11/04	10	379.85	11	383.22	381.50	-1	7,496	-0.01%
2020/11/03	2	375.51	33	372.30	377.50	-31	7,553	-0.41%
2020/11/02	2	353.50	2	355.00	352.50	0	7,342	0.00%
2020/10/30	11	350.64	11	354.55	355.50	0	7,515	0.00%
2020/10/29	7	350.43	3	350.67	351.00	4	7,518	0.05%
2020/10/28	4	358.88	6	359.33	357.00	-2	7,623	-0.03%
2020/10/27	12	357.29	11	358.09	359.00	1	7,710	0.01%
2020/10/26	3	359.67	9	360.33	363.00	-6	7,719	-0.08%
2020/10/23	2	353.25	0	0.00	354.00	2	7,812	0.03%
2020/10/22	2	354.00	0	0.00	354.50	2	8,411	0.02%
2020/10/21	1	362.00	4	359.00	356.50	-3	8,727	-0.03%
2020/10/20	0	0.00	7	358.79	360.00	-7	8,885	-0.08%
2020/10/19	5	362.00	0	0.00	360.00	5	9,021	0.06%
2020/10/16	8	357.06	8	359.56	359.50	0	9,188	0.00%
2020/10/15	0	0.00	14	354.07	354.00	-14	9,252	-0.15%
2020/10/14	3	354.00	2	354.00	354.00	1	9,294	0.01%
2020/10/13	4	353.50	8	357.31	356.50	-4	9,387	-0.04%
2020/10/12	9	358.11	2	361.00	353.00	7	9,402	0.07%
2020/10/08	1	361.50	6	362.33	363.00	-5	9,359	-0.05%
2020/10/07	6	355.50	7	356.36	356.00	-1	9,362	-0.01%
2020/10/06	0	0.00	1	356.50	355.50	-1	9,463	-0.01%
2020/10/05	3	350.33	3	352.33	354.50	0	9,610	0.00%
2020/09/30	12	349.29	3	350.83	351.50	9	9,742	0.09%
2020/09/29	14	348.96	20	347.93	348.00	-6	9,854	-0.06%
2020/09/28	0	0.00	5	330.10	331.50	-5	10,005	-0.05%
2020/09/25	12	326.33	11	327.41	324.00	1	10,214	0.01%
2020/09/24	15.5	333.31	14	333.79	331.00	1.5	10,258	0.01%
2020/09/23	2	343.25	1	346.50	341.50	1	10,305	0.01%
2020/09/22	4	343.63	6	343.83	344.00	-2	10,435	-0.02%
2020/09/21	13	350.23	4	349.75	348.00	9	10,815	0.08%
2020/09/17	8	360.63	4	360.38	357.50	4	11,223	0.04%
2020/09/16	2	352.25	2	355.50	353.00	0	11,480	0.00%
2020/09/14	13	353.08	11.1	355.29	358.50	1.9	11,925	0.02%
2020/09/11	0	0.00	2	347.50	349.50	-2	12,114	-0.02%
2020/09/10	6	349.75	2	350.50	345.00	4	12,332	0.03%
2020/09/09	2	348.00	2	349.25	350.50	0	12,512	0.00%
2020/09/08	3	348.67	12	348.46	350.00	-9	12,543	-0.07%
2020/09/07	2	338.25	8	339.75	335.50	-6	12,587	-0.05%
2020/09/04	3	337.50	10	339.00	340.00	-7	12,801	-0.05%
2020/09/03	5	338.60	8	342.19	344.00	-3	12,939	-0.02%
2020/09/01	8	331.88	10	334.80	337.00	-2	13,192	-0.02%
2020/08/31	14	333.54	3	335.83	333.00	11	13,528	0.08%
2020/08/28	5	337.80	6	340.00	340.50	-1	13,726	-0.01%
2020/08/27	6.1	336.67	0	0.00	336.50	6.1	13,928	0.04%
2020/08/26	1	331.50	5	334.20	337.00	-4	14,096	-0.03%
2020/08/25	10	334.70	8	334.44	333.00	2	14,292	0.01%
2020/08/24	7.1	336.14	3	333.83	333.50	4.1	14,375	0.03%
2020/08/21	3	339.00	4	343.25	344.00	-1	14,441	-0.01%
2020/08/20	130	340.79	33	333.05	330.00	97	14,470	0.67%	大買/
2020/08/19	30	361.52	85	356.43	354.50	-55	14,228	-0.39%
2020/08/18	12	374.33	7	373.36	373.00	5	14,298	0.03%
2020/08/17	1	379.00	4	380.13	379.00	-3	14,440	-0.02%
2020/08/14	8	374.56	6	376.50	375.00	2	14,667	0.01%
2020/08/13	10	377.35	7	377.93	376.50	3	15,105	0.02%
2020/08/12	10	383.90	7	384.79	380.50	3	15,219	0.02%
2020/08/11	3	386.50	2	388.25	385.50	1	15,357	0.01%
2020/08/10	6	385.25	2	384.50	384.50	4	15,642	0.03%
2020/08/07	10	395.65	6	400.17	390.00	4	15,917	0.03%
2020/08/06	5	391.50	1	391.50	391.50	4	15,909	0.03%
2020/08/05	2	397.00	35	396.81	397.50	-33	15,991	-0.21%
2020/08/04	1	388.00	0	0.00	391.00	1	16,000	0.01%
2020/08/03	4	392.88	12	395.67	390.00	-8	16,227	-0.05%
2020/07/31	6	388.08	5	385.70	389.00	1	16,468	0.01%
2020/07/30	8	381.69	1	384.00	381.50	7	16,727	0.04%
2020/07/29	14	381.64	9	381.28	382.50	5	17,464	0.03%
2020/07/28	33	398.36	18	396.31	384.00	15	17,642	0.09%
2020/07/27	9	398.89	19	401.82	406.00	-10	17,457	-0.06%
2020/07/24	29	392.97	26	388.15	389.50	3	17,439	0.02%
2020/07/23	11	392.32	6	395.08	389.50	5	17,949	0.03%
2020/07/22	5	393.90	8	394.31	396.00	-3	18,359	-0.02%
2020/07/21	12	389.54	24	388.81	388.00	-12	18,441	-0.07%
2020/07/20	2	378.75	4	379.88	382.00	-2	18,646	-0.01%
2020/07/17	5	379.30	21	379.12	379.00	-16	18,968	-0.08%
2020/07/16	9	379.83	4	377.38	377.00	5	19,192	0.03%
2020/07/15	3	378.83	0	0.00	374.50	3	19,332	0.02%
2020/07/14	6	377.50	9	378.06	374.00	-3	19,688	-0.02%
2020/07/13	6	375.42	10	378.80	380.50	-4	19,916	-0.02%
2020/07/10	19	373.66	2	372.51	370.50	17	20,835	0.08%
2020/07/09	12.1	381.79	6	380.92	379.50	6.1	20,941	0.03%
2020/07/08	28	392.82	6	389.83	387.00	22	21,081	0.10%
2020/07/07	7	388.93	18	389.64	392.50	-11	21,183	-0.05%
2020/07/06	17	375.92	2	376.50	378.50	15	21,407	0.07%
2020/07/03	5	378.00	2	381.25	377.00	3	21,730	0.01%
2020/07/02	8	377.44	16	377.56	377.00	-8	21,947	-0.04%
2020/07/01	7	382.07	4	382.63	379.50	3	22,053	0.01%
2020/06/30	25.3	378.31	4	380.50	381.00	21.3	22,017	0.10%
2020/06/29	17	394.73	5	396.00	391.00	12	21,701	0.06%
2020/06/24	30	409.15	101	413.51	407.50	-71	21,595	-0.33%	大賣/
2020/06/23	102	405.03	111	404.85	406.00	-9	21,573	-0.04%	大買/大賣/
2020/06/22	104	399.84	12	398.29	396.50	92	21,487	0.43%	大買/
2020/06/19	14	411.95	15	410.43	404.50	-1	21,565	0.00%
2020/06/18	8	401.56	8	403.50	405.00	0	21,525	0.00%
2020/06/17	1	403.50	19	400.03	399.00	-18	21,523	-0.08%
2020/06/16	4	391.50	16	390.84	396.00	-12	21,656	-0.06%
2020/06/15	2	383.25	4	383.00	382.00	-2	21,862	-0.01%
2020/06/12	14	374.00	10	374.55	381.00	4	22,147	0.02%
2020/06/11	12	385.79	6	383.92	383.50	6	22,548	0.03%
2020/06/10	5	398.30	8	395.81	394.50	-3	22,704	-0.01%
2020/06/09	6	394.00	6	395.00	392.50	0	22,883	0.00%
2020/06/08	6	392.50	8	393.69	393.00	-2	23,169	-0.01%
2020/06/05	23	393.13	8	389.75	387.50	15	23,158	0.06%
2020/06/04	11	398.77	19	400.74	400.50	-8	23,039	-0.03%
2020/06/03	4	390.75	8	392.13	392.00	-4	22,971	-0.02%
2020/06/02	7	387.36	2	389.43	383.00	5	22,862	0.02%
2020/06/01	2	378.25	6	382.50	385.50	-4	22,847	-0.02%
2020/05/29	9	368.72	4	370.63	370.50	5	22,950	0.02%
2020/05/28	4	376.38	11	374.04	370.00	-7	23,024	-0.03%
2020/05/27	14	373.39	5	374.00	376.00	9	23,258	0.04%
2020/05/26	8	377.69	7	376.36	371.00	1	23,586	0.00%
2020/05/25	21	363.50	12	367.92	376.00	9	23,905	0.04%
2020/05/22	11	373.05	9	372.78	371.50	2	23,914	0.01%
2020/05/21	5	383.90	10	383.15	382.00	-5	23,916	-0.02%
2020/05/20	21	385.19	20	387.00	384.50	1	23,896	0.00%
2020/05/19	8	376.31	13	375.08	373.00	-5	23,524	-0.02%
2020/05/18	26	376.42	4	373.50	369.00	22	23,519	0.09%
2020/05/15	13	389.58	9	389.83	386.00	4	23,501	0.02%
2020/05/14	10	391.65	11	394.45	385.50	-1	23,283	0.00%
2020/05/13	10	402.65	5	403.90	402.50	5	23,119	0.02%
2020/05/12	14	409.46	12	410.17	406.00	2	22,927	0.01%
2020/05/11	6	409.67	14	410.71	413.50	-8	22,828	-0.04%
2020/05/08	12	406.38	17	405.09	403.50	-5	22,859	-0.02%
2020/05/07	10	416.50	7	416.07	410.00	3	22,707	0.01%
2020/05/06	8	414.31	11	415.86	416.00	-3	22,443	-0.01%
2020/05/05	11	411.27	28	412.64	407.00	-17	22,198	-0.08%
2020/05/04	14.1	379.77	14	384.86	391.50	0.1	21,593	0.00%
2020/04/30	10	390.75	13.1	391.35	391.00	-3.1	21,506	-0.01%
2020/04/29	11	383.95	3	380.83	380.00	8	21,313	0.04%
2020/04/28	20	389.90	132	386.88	383.50	-112	21,175	-0.53%	大賣/鉅額交易
2020/04/27	129	370.69	36	362.25	379.50	93	20,727	0.45%	大買/
2020/04/24	23	344.89	7	344.14	345.00	16	20,206	0.08%
2020/04/23	8	346.69	14	348.29	344.00	-6	19,998	-0.03%
2020/04/22	13	329.12	14	336.18	344.00	-1	19,743	-0.01%
2020/04/21	23	332.11	13	334.92	326.00	10	19,557	0.05%
2020/04/20	6	341.00	5	342.40	343.00	1	19,488	0.01%
2020/04/17	13.1	345.44	8.3	347.52	339.50	4.9	19,382	0.03%
2020/04/16	15	339.40	6	341.08	341.50	9	19,076	0.05%
2020/04/15	73.3	344.22	78	346.91	343.50	-4.7	18,908	-0.02%
2020/04/14	27	338.65	2	337.50	338.00	25	18,422	0.14%
2020/04/13	9	334.67	9	333.17	332.50	0	18,450	0.00%
2020/04/10	15	339.43	9	340.67	343.00	6	18,307	0.03%
2020/04/09	76	340.37	198	341.67	335.00	-122	18,420	-0.66%	大賣/鉅額交易
2020/04/08	198	322.56	144	311.77	329.00	54	17,944	0.30%	大買/大賣/
2020/04/07	84	299.25	42	299.00	299.50	42	17,628	0.24%
2020/04/06	8	282.69	4	281.50	288.00	4	17,532	0.02%
2020/04/01	10	272.45	0	0.00	272.50	10	17,404	0.06%
2020/03/31	2	283.00	2	282.50	274.50	0	17,453	0.00%
2020/03/30	7	273.43	6	277.92	278.00	1	17,502	0.01%
2020/03/27	18	289.31	35	295.47	280.50	-17	17,595	-0.10%
2020/03/26	6	286.42	3	290.67	291.50	3	17,504	0.02%
2020/03/25	14	289.89	21	292.02	292.00	-7	17,609	-0.04%
2020/03/24	2	270.75	8	272.50	274.00	-6	17,409	-0.03%
2020/03/23	12	241.21	7	247.86	252.00	5	17,266	0.03%
2020/03/20	6	243.08	16	250.16	252.00	-10	17,066	-0.06%
2020/03/19	42	238.65	9	243.22	229.50	33	16,768	0.20%
2020/03/18	11.1	262.09	7	269.64	254.50	4.1	16,462	0.02%
2020/03/17	21	273.79	6	280.50	265.00	15	16,208	0.09%
2020/03/16	16	314.28	10	306.81	290.50	6	15,777	0.04%
2020/03/13	31	313.10	15	317.83	320.00	16	15,477	0.10%
2020/03/12	34	357.44	24	358.29	345.50	10	15,311	0.07%
2020/03/11	9	390.22	2	382.00	383.50	7	14,998	0.05%
2020/03/10	6	377.58	6	378.33	394.50	0	14,881	0.00%
2020/03/09	11	395.32	5	394.80	386.00	6	14,982	0.04%
2020/03/06	6	406.17	8	406.44	406.50	-2	15,083	-0.01%
2020/03/05	51	408.99	4	408.88	410.50	47	15,072	0.31%
2020/03/04	117	401.64	156	402.78	400.50	-39	14,924	-0.26%	大買/大賣/
2020/03/03	6	424.25	3	433.83	417.00	3	14,662	0.02%
2020/03/02	2	408.00	14	406.32	418.50	-12	14,572	-0.08%
2020/02/27	78	433.43	12	432.33	410.00	66	14,332	0.46%
2020/02/26	70	451.00	131	452.43	441.00	-61	13,904	-0.44%	大賣/
2020/02/25	4.3	485.23	67	478.00	485.00	-62.7	13,410	-0.47%
2020/02/24	63	481.94	1.1	483.21	484.50	61.9	13,110	0.47%
2020/02/21	2	468.00	3	464.00	472.00	-1	12,946	-0.01%
2020/02/20	11	463.00	9	461.61	457.50	2	12,798	0.02%
2020/02/19	4	453.88	3	451.33	460.00	1	12,707	0.01%
2020/02/18	3	467.50	5	465.10	450.00	-2	12,599	-0.02%
2020/02/17	8	454.06	7	454.43	453.00	1	12,764	0.01%
2020/02/14	4	450.13	3	453.00	457.00	1	12,670	0.01%
2020/02/13	1	442.00	5	450.20	439.00	-4	12,738	-0.03%
2020/02/12	3	445.83	5	446.00	448.00	-2	12,673	-0.02%
2020/02/11	8	435.75	7	437.50	437.00	1	12,601	0.01%
2020/02/10	5	415.20	94	418.40	418.50	-89	12,441	-0.72%
2020/02/07	92	420.73	6	417.25	416.50	86	12,358	0.70%
2020/02/06	7	422.71	4	421.25	417.00	3	12,329	0.02%
2020/02/05	3	422.00	3	418.83	413.00	0	12,417	0.00%
2020/02/04	8	411.88	14	414.21	418.50	-6	12,328	-0.05%
2020/02/03	5	376.30	1	367.00	392.00	4	12,189	0.03%
2020/01/31	11	385.27	3	387.50	386.50	8	12,084	0.07%
2020/01/30	15	382.47	13	388.69	374.00	2	11,931	0.02%
2020/01/20	0	0.00	2	416.75	415.50	-2	11,795	-0.02%
2020/01/17	2	423.50	0	0.00	413.00	2	11,912	0.02%
2020/01/16	0	0.00	5	422.80	417.00	-5	11,948	-0.04%
2020/01/15	8	417.38	4	424.63	413.00	4	11,920	0.03%
2020/01/14	13	413.46	12	409.71	419.00	1	11,961	0.01%
2020/01/13	3	388.67	12	390.29	390.00	-9	11,852	-0.08%
2020/01/10	8	392.50	6	397.08	392.50	2	11,859	0.02%
2020/01/09	10	398.05	1	399.00	392.00	9	11,944	0.08%
2020/01/08	99	386.12	7.2	390.93	387.00	91.8	11,937	0.77%
2020/01/07	13	419.92	172	419.83	414.00	-159	11,645	-1.37%	大賣/鉅額交易
2020/01/06	5	461.90	10	462.45	460.00	-5	11,658	-0.04%
2020/01/03	182	460.92	116	465.21	468.00	66	11,967	0.55%	大買/大賣/
2020/01/02	5	435.90	6	439.92	436.00	-1	11,787	-0.01%
2019/12/31	7	434.86	84	433.63	437.00	-77	11,843	-0.65%
2019/12/30	87	426.08	38	427.20	436.00	49	11,735	0.42%
2019/12/27	14	410.04	15	410.13	411.00	-1	11,692	-0.01%
2019/12/26	12	407.21	13	408.73	402.00	-1	12,023	-0.01%
2019/12/25	3	400.33	5	400.70	403.50	-2	12,124	-0.02%
2019/12/24	15	394.37	32	393.25	395.00	-17	12,256	-0.14%
2019/12/23	8	384.94	3	384.83	383.00	5	12,052	0.04%
2019/12/20	28	393.36	29	395.69	389.50	-1	11,942	-0.01%
2019/12/19	8	382.25	9	382.83	383.00	-1	11,581	-0.01%
2019/12/18	5	377.50	2.1	380.37	376.50	2.9	11,516	0.03%
2019/12/17	3	379.33	1	380.00	377.00	2	11,409	0.02%
2019/12/16	5	378.50	4	376.38	379.00	1	11,374	0.01%
2019/12/13	9	382.56	1	386.00	376.50	8	11,419	0.07%
2019/12/12	4	377.38	6	378.25	381.50	-2	11,277	-0.02%
2019/12/11	16	376.09	13	377.54	378.50	3	11,125	0.03%
2019/12/10	2	370.75	2	369.25	368.00	0	10,969	0.00%
2019/12/09	21	376.02	8	376.06	372.50	13	10,944	0.12%
2019/12/06	6	365.08	4	365.50	369.00	2	10,805	0.02%
2019/12/05	4.1	363.85	7	365.43	362.00	-3	10,769	-0.03%
2019/12/04	10	367.10	17	367.12	361.00	-7	10,820	-0.06%
2019/12/03	9	351.50	28.1	353.36	363.00	-19.1	10,523	-0.18%
2019/12/02	11	332.36	5	335.10	338.00	6	10,264	0.06%
2019/11/29	4	330.25	4	333.00	330.00	0	10,445	0.00%
2019/11/27	1	335.00	6.1	333.14	336.50	-5.1	10,677	-0.05%
2019/11/26	2	331.25	8	329.88	326.50	-6	10,604	-0.06%
2019/11/25	0.1	322.50	1	322.00	322.50	-0.9	10,538	-0.01%
2019/11/22	2.1	317.98	0	0.00	317.00	2.1	10,642	0.02%
2019/11/21	3	314.33	2	319.75	318.50	1	10,783	0.01%
2019/11/20	3	319.67	5	319.00	320.00	-2	10,782	-0.02%
2019/11/19	13	323.15	10	322.35	323.50	3	10,827	0.03%
2019/11/18	2	319.00	2.1	320.14	317.50	-0.1	10,776	0.00%
2019/11/15	2.1	323.14	46	328.61	321.00	-43.9	10,764	-0.41%
2019/11/14	78	328.24	45	331.42	326.50	33	10,669	0.31%
2019/11/13	90	310.50	4	310.50	310.50	86	10,231	0.84%
2019/11/11	23	290.54	104	283.41	282.50	-81	10,261	-0.79%	大賣/
2019/11/08	8	309.38	1	311.00	307.00	7	10,018	0.07%
2019/11/07	2	304.75	0	0.00	306.00	2	10,047	0.02%
2019/11/06	2	311.00	0	0.00	307.00	2	9,990	0.02%
2019/11/05	2	312.50	1	312.00	312.00	1	9,972	0.01%
2019/11/04	2	313.50	1	313.50	312.50	1	9,989	0.01%
2019/11/01	6	306.67	6	309.83	316.00	0	10,092	0.00%
2019/10/31	2	316.00	2	318.50	314.00	0	9,931	0.00%
2019/10/30	2	320.25	5	321.30	320.50	-3	9,866	-0.03%
2019/10/28	3	317.33	2	318.00	316.50	1	9,828	0.01%
2019/10/25	1	319.50	5	318.80	316.00	-4	9,810	-0.04%
2019/10/24	7	318.93	7	319.57	317.00	0	9,735	0.00%
2019/10/23	0	0.00	15	311.90	312.50	-15	9,601	-0.16%
2019/10/22	0	0.00	1	313.00	311.50	-1	9,502	-0.01%
2019/10/21	12	318.29	8	321.50	313.50	4	9,444	0.04%
2019/10/18	2	309.75	2	313.00	312.50	0	9,240	0.00%
2019/10/17	4	308.13	2	304.50	310.50	2	9,121	0.02%
2019/10/16	3	300.67	9	301.50	302.00	-6	9,068	-0.07%
2019/10/15	11.1	311.41	4.1	311.98	306.00	7	8,890	0.08%
2019/10/14	4	312.25	19.1	311.04	314.50	-15.1	8,738	-0.17%
2019/10/09	5.3	299.37	121	294.43	301.50	-115.7	8,561	-1.35%	大賣/鉅額交易
2019/10/08	113	289.45	15	286.87	298.50	98	8,237	1.19%	大買/
2019/10/07	1	271.00	27	271.09	276.00	-26	7,784	-0.33%
2019/10/04	2	264.50	1	270.00	261.00	1	7,557	0.01%
2019/10/03	4	267.00	5	267.20	265.50	-1	7,488	-0.01%
2019/10/02	1	265.00	62	267.15	269.00	-61	7,398	-0.82%
2019/10/01	63	267.98	15	260.27	268.00	48	7,267	0.66%
2019/09/27	2	244.25	22	244.14	246.50	-20	6,985	-0.29%
2019/09/26	6	238.25	8	238.19	238.50	-2	6,770	-0.03%
2019/09/25	3	228.17	0	0.00	229.50	3	6,527	0.05%
2019/09/24	4	232.13	0	0.00	231.50	4	6,602	0.06%
2019/09/23	0	0.00	3	234.50	233.00	-3	6,636	-0.05%
2019/09/19	0	0.00	6	232.75	232.00	-6	6,633	-0.09%
2019/09/18	4	233.25	8	234.19	232.50	-4	6,690	-0.06%
2019/09/17	3	237.50	2	236.75	233.50	1	6,698	0.01%
2019/09/12	0	0.00	1	232.50	231.00	-1	6,833	-0.01%
2019/09/11	2	230.25	0	0.00	230.00	2	6,911	0.03%
2019/09/10	5	230.00	2	231.00	228.50	3	6,957	0.04%
2019/09/09	1	232.50	1	236.00	233.00	0	7,005	0.00%
2019/09/06	3	239.50	2	239.50	237.00	1	6,985	0.01%
2019/09/05	31	238.34	29	238.22	238.00	2	6,921	0.03%
2019/09/04	10	234.95	6	233.75	234.50	4	6,792	0.06%
2019/09/03	1	235.00	4	235.00	235.50	-3	6,765	-0.04%
2019/09/02	18	233.28	170	232.56	236.00	-152	6,703	-2.27%	大賣/鉅額交易
2019/08/30	248	226.64	116	226.34	227.00	132	6,498	2.03%	大買/大賣/鉅額交易
2019/08/29	1	204.50	2	206.50	206.50	-1	6,338	-0.02%
2019/08/28	10	204.35	3	205.00	204.50	7	6,369	0.11%
2019/08/27	12	206.21	4	205.50	203.00	8	6,348	0.13%
2019/08/26	29	211.45	1	214.50	209.00	28	6,334	0.44%
2019/08/23	10.2	257.44	18	258.56	258.00	-7.9	6,231	-0.13%
2019/08/22	2	256.75	2	255.75	253.00	0	6,180	0.00%
2019/08/21	6	258.92	6	258.42	257.50	0	6,140	0.00%
2019/08/20	0	0.00	4	265.50	265.50	-4	6,076	-0.07%
2019/08/19	0	0.00	1	265.00	264.50	-1	6,067	-0.02%
2019/08/16	1	264.50	1	264.00	263.50	0	6,169	0.00%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/14	5	271.90	2	270.50	268.50	3	6,242	0.05%
2019/08/13	4	265.63	7	265.43	266.50	-3	6,223	-0.05%
2019/08/12	1	266.00	3	266.50	268.50	-2	6,311	-0.03%
2019/08/08	2	255.00	2	256.75	257.00	0	6,341	0.00%
2019/08/07	3	255.00	0	0.00	250.50	3	6,380	0.05%
2019/08/06	2	254.25	0	0.00	258.50	2	6,530	0.03%
2019/08/05	6	264.17	6	264.42	260.00	0	6,653	0.00%
2019/08/02	5	260.00	0	0.00	257.50	5	6,659	0.08%
2019/08/01	3	266.83	2	269.00	266.00	1	6,678	0.01%
2019/07/30	4	263.13	8	263.88	264.50	-4	6,751	-0.06%
2019/07/29	0	0.00	3	259.50	258.50	-3	6,693	-0.04%
2019/07/26	0	0.00	1	259.50	259.50	-1	6,791	-0.01%
2019/07/25	1	255.00	0	0.00	258.00	1	6,811	0.01%
2019/07/24	6	255.83	7	257.21	255.50	-1	6,857	-0.01%
2019/07/23	6	256.50	5	256.00	255.00	1	7,072	0.01%
2019/07/22	4	253.88	0.1	253.50	253.00	3.9	7,114	0.05%
2019/07/19	2	260.00	2	260.00	257.50	0	7,278	0.00%
2019/07/18	4	259.75	1	259.00	259.00	3	7,308	0.04%
2019/07/17	3	267.33	0	0.00	267.00	3	7,339	0.04%
2019/07/16	1	269.50	0	0.00	269.50	1	7,398	0.01%
2019/07/15	3	266.50	3	265.17	267.50	0	7,462	0.00%
2019/07/12	0	273.50	1	272.50	273.50	-1	7,635	-0.01%
2019/07/10	0	0.00	1	269.00	269.00	-1	7,981	-0.01%
2019/07/09	19	267.39	19	269.03	264.00	0	7,998	0.00%
2019/07/08	2	275.00	1	276.50	275.00	1	7,963	0.01%
2019/07/05	2	278.00	3	278.50	278.00	-1	8,066	-0.01%
2019/07/04	6	278.00	7.1	278.14	277.00	-1.1	8,069	-0.01%
2019/07/03	2	270.75	1	270.50	270.00	1	8,107	0.01%
2019/07/02	1	271.54	0	0.00	271.50	1	8,194	0.01%
2019/07/01	0	272.50	2	272.25	272.50	-2	8,287	-0.02%
2019/06/28	1	264.00	1	264.50	264.00	0	8,235	0.00%
2019/06/27	0	0.00	1	269.00	267.50	-1	8,232	-0.01%
2019/06/26	0	0.00	1	265.00	266.00	-1	8,216	-0.01%
2019/06/25	2	265.25	0	0.00	263.50	2	8,208	0.02%
2019/06/24	1	268.00	5	268.90	271.00	-4	8,203	-0.05%
2019/06/21	4	268.25	1	265.50	267.50	3	8,223	0.04%
2019/06/20	3	271.33	10	272.05	270.00	-7	8,264	-0.08%
2019/06/19	0	0.00	2	263.75	264.00	-2	8,166	-0.02%
2019/06/18	3	261.50	1	258.00	258.00	2	8,118	0.02%
2019/06/17	0.1	261.50	4	256.75	261.00	-3.9	8,121	-0.05%
2019/06/14	1	249.00	4	251.25	251.00	-3	8,100	-0.04%
2019/06/13	1	247.50	1	249.00	247.00	0	8,139	0.00%
2019/06/12	7	248.64	2	248.75	249.00	5	8,412	0.06%
2019/06/11	2	247.50	3	249.67	251.50	-1	8,450	-0.01%
2019/06/10	0	0.00	3	248.67	251.00	-3	8,413	-0.04%
2019/06/06	18.1	249.91	1	246.50	245.00	17.1	8,470	0.20%
2019/06/05	11	261.36	5	261.60	256.00	6	8,406	0.07%
2019/06/04	3	264.17	10	264.55	263.50	-7	8,298	-0.08%
2019/06/03	6	261.33	9	261.56	262.00	-3	8,309	-0.04%
2019/05/31	0	0.00	4	256.25	261.00	-4	8,295	-0.05%
2019/05/30	36	255.53	31	252.00	251.00	5	8,268	0.06%
2019/05/29	5	252.00	3	250.33	255.00	2	8,300	0.02%
2019/05/27	1	244.00	2	245.75	245.00	-1	8,683	-0.01%
2019/05/24	3	244.33	6	242.83	242.00	-3	8,740	-0.03%
2019/05/23	9	243.17	1	244.00	244.50	8	8,862	0.09%
2019/05/22	4	258.25	5	255.10	253.50	-1	8,826	-0.01%
2019/05/21	0	0.00	3	252.83	258.00	-3	8,950	-0.03%
2019/05/20	1	254.00	0	0.00	251.50	1	8,962	0.01%
2019/05/17	8	250.69	3	252.33	249.50	5	9,055	0.06%
2019/05/16	11	252.14	9	252.28	249.00	2	9,151	0.02%
2019/05/15	6	260.00	1	262.00	259.00	5	9,247	0.05%
2019/05/14	15	252.27	15	257.30	258.00	0	9,619	0.00%
2019/05/13	16	269.81	19	268.47	259.50	-3	9,767	-0.03%
2019/05/10	14	281.00	6	285.25	280.50	8	9,627	0.08%
2019/05/09	1	292.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	15	288.77	6	290.33	294.50	9	9,514	0.09%
2019/05/07	7	295.43	3	295.00	293.00	4	9,594	0.04%
2019/05/06	3	292.00	2	292.00	293.50	1	9,807	0.01%
2019/05/03	6	298.75	4	300.13	300.00	2	9,747	0.02%
2019/04/30	3	301.33	1	304.50	304.50	2	9,690	0.02%
2019/04/29	14	304.79	4	305.13	300.50	10	9,725	0.10%
2019/04/26	5	317.00	5	318.30	319.00	0	9,583	0.00%
2019/04/25	15	309.67	13	312.08	321.50	2	9,624	0.02%
2019/04/24	5	319.90	2	321.50	319.50	3	9,552	0.03%
2019/04/23	5	321.20	2	324.00	321.50	3	9,640	0.03%
2019/04/22	3	329.17	1	328.00	327.50	2	9,626	0.02%
2019/04/19	7	330.14	7	330.57	333.50	0	9,748	0.00%
2019/04/18	26	342.81	22	340.59	331.00	4	9,862	0.04%
2019/04/17	18	345.33	20	344.05	345.00	-2	9,990	-0.02%
2019/04/16	2	332.75	2	331.75	332.50	0	9,759	0.00%
2019/04/15	0.1	330.50	7	330.50	330.50	-7	9,814	-0.07%
2019/04/12	4	326.38	3	327.00	326.00	1	10,131	0.01%
2019/04/11	7	331.93	8	332.06	329.00	-1	10,283	-0.01%
2019/04/10	3	328.17	5	328.10	329.00	-2	10,265	-0.02%
2019/04/09	10	330.50	8	332.56	330.00	2	10,321	0.02%
2019/04/08	9	328.11	5	328.80	324.50	4	10,433	0.04%
2019/04/03	2	326.50	10	330.60	330.00	-8	10,555	-0.08%
2019/04/02	1	320.00	0	0.00	320.00	1	10,591	0.01%
2019/04/01	2	321.00	2	323.50	321.00	0	10,685	0.00%
2019/03/29	3	323.83	0	0.00	323.00	3	10,728	0.03%
2019/03/28	1	323.50	1	323.00	322.00	0	10,981	0.00%
2019/03/27	1	325.50	5	323.90	324.00	-4	11,222	-0.04%
2019/03/26	1	323.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	16	320.28	3	318.50	318.00	13	11,539	0.11%
2019/03/22	5	335.80	0	0.00	331.00	5	11,684	0.04%
2019/03/21	0.1	335.00	0	0.00	334.50	0.1	11,979	0.00%
2019/03/20	1	335.50	0	0.00	334.50	1	12,400	0.01%
2019/03/19	1	334.00	1	333.50	333.50	0	12,527	0.00%
2019/03/18	1	341.00	2	346.75	341.00	-1	12,700	-0.01%
2019/03/15	10	347.05	19	348.03	345.50	-9	12,962	-0.07%
2019/03/14	3	337.50	1	339.00	339.00	2	12,989	0.02%
2019/03/13	4	332.88	0	0.00	338.00	4	13,305	0.03%
2019/03/12	2.2	336.55	2	340.50	332.00	0.2	13,549	0.00%
2019/03/08	9	331.06	6	334.83	336.50	3	14,058	0.02%
2019/03/07	3	332.33	1	328.50	336.00	2	14,258	0.01%
2019/03/06	4	341.88	2	341.25	339.50	2	14,670	0.01%
2019/03/05	5.1	342.70	3	341.50	340.00	2.1	15,102	0.01%
2019/03/04	5	343.70	4	348.75	349.50	1	15,341	0.01%
2019/02/27	11	349.32	3	352.67	346.00	8	15,421	0.05%
2019/02/26	6	378.33	2	378.00	372.00	4	15,363	0.03%
2019/02/25	3	377.33	1	375.50	375.00	2	15,588	0.01%
2019/02/22	2	380.00	0	0.00	375.50	2	15,898	0.01%
2019/02/20	3	380.50	1	376.50	373.00	2	16,022	0.01%
2019/02/19	3	369.33	1	367.50	368.00	2	16,155	0.01%
2019/02/18	1	371.00	8	371.06	371.50	-7	16,227	-0.04%
2019/02/15	3.1	365.02	6	367.42	360.00	-2.9	16,313	-0.02%
2019/02/14	11	379.27	5	378.10	375.50	6	16,411	0.04%
2019/02/13	2	373.25	102	365.55	382.50	-100	16,498	-0.61%	大賣/
2019/02/12	96	350.63	10	346.65	352.00	86	16,465	0.52%
2019/02/11	1	326.50	3	326.33	328.00	-2	16,537	-0.01%
2019/01/30	10.1	321.51	10	323.50	321.50	0.1	17,013	0.00%
2019/01/29	12	320.83	2	320.50	321.00	10	17,472	0.06%
2019/01/28	9.2	334.21	6	337.58	328.00	3.2	17,718	0.02%
2019/01/25	15	327.87	39	322.73	328.50	-24	18,290	-0.13%
2019/01/24	0.1	315.00	0	0.00	315.00	0.1	18,538	0.00%
2019/01/22	3	318.17	3	316.33	316.50	0	19,435	0.00%
2019/01/21	13	321.00	18	323.11	320.00	-5	19,803	-0.03%
2019/01/17	2	318.25	2	319.50	313.50	0	20,494	0.00%
2019/01/16	2	319.00	0	0.00	317.50	2	20,815	0.01%
2019/01/15	7	309.07	4	313.88	314.00	3	21,044	0.01%
2019/01/14	1	306.50	2	307.00	307.00	-1	21,175	0.00%
2019/01/11	2	308.00	1	306.50	306.00	1	21,492	0.00%
2019/01/10	1.2	305.00	3	305.17	304.50	-1.8	21,530	-0.01%
2019/01/09	2	314.00	2	309.50	303.50	0	21,682	0.00%
2019/01/08	1	296.00	2	295.00	294.00	-1	21,582	0.00%
2019/01/07	6	298.25	3	296.83	296.50	3	21,821	0.01%
2019/01/04	5	290.30	4	290.75	289.50	1	22,086	0.00%
2019/01/03	5	314.90	6	311.50	303.00	-1	22,148	0.00%
2019/01/02	4	318.13	0	0.00	314.00	4	22,326	0.02%
2018/12/28	2	322.00	2	320.25	319.00	0	22,743	0.00%
2018/12/27	6	324.33	12	324.71	321.00	-6	23,057	-0.03%
2018/12/26	5	331.30	4	327.13	314.00	1	23,010	0.00%
2018/12/25	11	320.41	0	0.00	328.50	11	22,973	0.05%
2018/12/24	2	321.00	2	327.75	331.00	0	23,045	0.00%
2018/12/21	0	0.00	4	321.25	328.00	-4	23,401	-0.02%
2018/12/20	2	308.75	5	310.60	314.00	-3	23,379	-0.01%
2018/12/19	1	323.50	0	0.00	320.00	1	23,332	0.00%
2018/12/18	7	316.14	6	313.83	320.00	1	23,364	0.00%
2018/12/17	3	319.17	6	317.50	321.50	-3	23,451	-0.01%
2018/12/14	134	301.72	14	306.79	320.00	120	23,654	0.51%	大買/鉅額交易
2018/12/13	104	324.63	214	323.43	314.50	-110	23,631	-0.47%	大買/大賣/鉅額交易
2018/12/12	2	341.50	3	341.83	338.50	-1	23,390	0.00%
2018/12/11	1	333.00	2	329.75	332.00	-1	23,313	0.00%
2018/12/10	12	331.71	2	339.00	323.50	10	23,451	0.04%
2018/12/07	1	356.50	3	354.67	356.50	-2	23,309	-0.01%
2018/12/06	32	356.13	4	358.50	349.50	28	23,214	0.12%
2018/12/05	7	388.86	2	389.50	388.00	5	23,066	0.02%
2018/12/04	7	410.21	5	410.20	401.50	2	23,116	0.01%
2018/12/03	3	405.67	7	398.00	407.00	-4	23,138	-0.02%
2018/11/30	0	0.00	4	367.00	370.00	-4	23,150	-0.02%
2018/11/29	15	368.13	18	367.69	359.50	-3	23,039	-0.01%
2018/11/28	10	353.50	15	353.97	357.50	-5	22,901	-0.02%
2018/11/27	1	330.50	5	336.30	340.00	-4	22,647	-0.02%
2018/11/26	7	323.86	7	322.64	327.00	0	22,440	0.00%
2018/11/23	5	323.30	5	329.20	319.00	0	22,378	0.00%
2018/11/22	5	344.20	4	339.25	332.00	1	22,313	0.00%
2018/11/21	6	328.25	8	324.88	340.00	-2	22,117	-0.01%
2018/11/20	137	321.95	138	318.54	321.00	-1	21,995	0.00%	大買/大賣/
2018/11/19	3	312.50	1	314.00	317.50	2	21,950	0.01%
2018/11/16	7	317.14	9	316.61	310.00	-2	21,979	-0.01%
2018/11/15	3	307.83	0	0.00	312.00	3	21,801	0.01%
2018/11/14	2	311.50	2	314.50	306.00	0	21,837	0.00%
2018/11/13	10	301.70	6	301.58	311.00	4	21,884	0.02%
2018/11/12	96	309.96	93	307.03	310.00	3	21,928	0.01%
2018/11/09	17	324.00	11	323.18	329.00	6	21,966	0.03%
2018/11/08	14	338.93	12	337.67	324.00	2	21,832	0.01%
2018/11/07	29	324.91	34	311.74	331.00	-5	21,787	-0.02%
2018/11/06	82	320.89	78	333.20	308.00	4	21,693	0.02%
2018/11/05	3	343.83	6	337.83	340.00	-3	21,585	-0.01%
2018/11/02	29	364.00	27	367.98	345.50	2	21,659	0.01%
2018/11/01	15	339.50	13	334.46	347.00	2	21,253	0.01%
2018/10/31	33	314.95	33	314.88	315.50	0	20,947	0.00%
2018/10/30	8	303.63	6	303.50	298.00	2	20,601	0.01%
2018/10/29	10	324.90	252	323.56	320.00	-242	20,523	-1.18%	大賣/鉅額交易
2018/10/26	266	321.67	23	325.52	324.00	243	20,366	1.19%	大買/鉅額交易
2018/10/25	11	320.77	12	323.63	315.50	-1	20,022	0.00%
2018/10/24	15	357.50	19.2	357.36	349.00	-4.2	19,958	-0.02%
2018/10/23	64	368.59	67.5	373.70	366.00	-3.5	19,663	-0.02%
2018/10/22	6	385.25	1	388.00	390.00	5	19,377	0.03%
2018/10/19	4	397.13	2	398.25	394.00	2	19,227	0.01%
2018/10/18	7	422.79	52	425.26	421.50	-45	18,942	-0.24%
2018/10/17	56	420.88	122	442.50	418.00	-66	18,861	-0.35%	大賣/
2018/10/16	121	419.06	17	420.03	419.00	104	18,685	0.56%	大買/鉅額交易
2018/10/15	8	419.31	11	416.27	410.00	-3	18,626	-0.02%
2018/10/12	9	406.56	222	393.81	415.00	-213	18,516	-1.15%	大賣/鉅額交易
2018/10/11	218	394.33	169	390.57	388.00	49	18,424	0.27%	大買/大賣/
2018/10/09	174	417.03	9	412.00	423.50	165	18,235	0.90%	大買/鉅額交易
2018/10/08	14	397.89	14	396.25	404.00	0	17,981	0.00%
2018/10/05	13	420.42	17	424.94	403.00	-4	17,564	-0.02%
2018/10/04	7	451.50	6	452.58	446.00	1	17,277	0.01%
2018/10/03	10	456.90	10	457.95	451.00	0	17,402	0.00%
2018/10/02	81	479.23	80	472.57	458.00	1	17,240	0.01%
2018/10/01	5	461.00	3	464.00	470.00	2	17,144	0.01%
2018/09/28	13	471.38	7	456.64	459.00	6	17,136	0.04%
2018/09/27	141	480.34	70	478.75	466.00	71	16,819	0.42%	大買/
2018/09/26	8	499.25	66	490.85	490.00	-58	16,641	-0.35%
2018/09/25	11	510.82	11	513.64	506.00	0	16,651	0.00%
2018/09/21	9	505.17	72	505.44	514.00	-63	16,571	-0.38%
2018/09/20	81	487.73	16	477.72	490.00	65	16,382	0.40%
2018/09/19	18	495.25	8	493.75	479.00	10	15,986	0.06%
2018/09/18	7	511.57	3	510.00	501.00	4	15,768	0.03%
2018/09/17	5	526.60	5	533.40	533.00	0	15,646	0.00%
2018/09/14	16.8	522.99	26	526.85	534.00	-9.2	15,608	-0.06%
2018/09/13	21	511.67	139	541.22	508.00	-118	15,358	-0.77%	大賣/鉅額交易
2018/09/12	6	533.00	3.6	528.28	528.00	2.4	15,240	0.02%
2018/09/11	138	551.09	4	553.00	546.00	134	15,244	0.88%	大買/鉅額交易
2018/09/10	9	541.67	7	539.71	532.00	2	15,046	0.01%
2018/09/07	37	567.78	12	570.08	545.00	25	14,799	0.17%
2018/09/06	9	606.33	6	602.83	595.00	3	14,466	0.02%
2018/09/05	5	633.60	5	615.80	611.00	0	14,238	0.00%
2018/09/04	9	616.78	5	616.40	630.00	4	14,222	0.03%
2018/09/03	25	674.72	47	690.94	629.00	-22	13,956	-0.16%
2018/08/31	45	700.67	0	0.00	698.00	45	13,827	0.33%
2018/08/30	3	702.33	1	707.00	696.00	2	13,859	0.01%
2018/08/29	11	698.27	10	699.90	705.00	1	13,851	0.01%
2018/08/28	4	692.25	49	703.22	675.00	-45	13,739	-0.33%
2018/08/27	48	697.77	5	672.40	695.00	43	13,582	0.32%
2018/08/24	4	637.25	3	642.00	643.00	1	13,402	0.01%
2018/08/23	4	643.25	3	628.00	628.00	1	13,317	0.01%
2018/08/22	8	661.99	9	656.00	650.00	-1	13,214	-0.01%
2018/08/21	3	659.33	3	664.00	673.00	0	13,070	0.00%
2018/08/20	6	646.83	8	641.13	662.00	-2	12,901	-0.02%
2018/08/17	10	657.80	5	674.40	630.00	5	12,641	0.04%
2018/08/16	7	647.29	10	653.00	663.00	-3	12,302	-0.02%
2018/08/15	9	618.78	5	616.00	610.00	4	12,018	0.03%
2018/08/14	9	614.33	6	616.83	637.00	3	11,792	0.03%
2018/08/13	8	620.00	4	617.50	597.00	4	11,467	0.03%
2018/08/10	23	677.52	3	678.67	651.00	20	11,084	0.18%
2018/08/09	110	744.15	147	735.81	720.00	-37	10,698	-0.35%	大買/大賣/
2018/08/08	42	736.93	84	802.18	742.00	-42	10,347	-0.41%
2018/08/07	204	757.97	121	753.98	788.00	83	10,030	0.83%	大買/大賣/
2018/08/06	16	744.44	2	754.50	724.00	14	10,095	0.14%
2018/08/03	65	731.02	108	723.28	730.00	-43	10,156	-0.42%	大賣/
2018/08/02	59	717.63	16	724.50	716.00	43	9,950	0.43%
2018/08/01	4	796.25	5	792.80	795.00	-1	9,883	-0.01%
2018/07/31	51	762.38	48	768.40	781.00	3	9,829	0.03%
2018/07/30	3	865.00	65	877.23	840.00	-62	9,636	-0.64%
2018/07/27	61	928.16	3	926.33	933.00	58	9,581	0.61%
2018/07/26	2	920.50	6	931.00	915.00	-4	9,643	-0.04%
2018/07/25	0	0.00	60	902.25	925.00	-60	9,619	-0.62%
2018/07/24	122	891.07	61	878.10	893.00	61	9,720	0.63%	大買/
2018/07/23	2	821.50	5	830.00	843.00	-3	9,844	-0.03%
2018/07/20	12	858.50	94.1	883.38	812.00	-82.1	9,892	-0.83%
2018/07/19	96	886.91	38	875.84	892.00	58	9,848	0.59%
2018/07/18	39	862.15	2	842.00	860.00	37	9,781	0.38%
2018/07/17	1	948.00	2	913.00	904.00	-1	9,682	-0.01%
2018/07/16	2	947.50	4	975.00	962.00	-2	9,580	-0.02%
2018/07/13	8	1014.75	61	1025.82	998.00	-53	9,632	-0.55%
2018/07/12	66	999.38	4	988.50	1005.00	62	9,608	0.65%
2018/07/11	32	987.34	30	990.00	965.00	2	9,508	0.02%
2018/07/10	0	0.00	12	1040.00	1045.00	-12	9,173	-0.13%
2018/07/09	49	1053.16	38	1030.40	1020.00	11	9,168	0.12%
2018/07/06	2	1175.00	3	1173.33	1175.00	-1	9,120	-0.01%
2018/07/05	4	1157.50	33	1188.64	1115.00	-29	9,021	-0.32%
2018/07/04	47	1199.57	15	1178.67	1180.00	32	8,974	0.36%
2018/07/03	3	1210.00	1	1270.00	1165.00	2	8,943	0.02%
2018/07/02	1	1210.00	1	1230.00	1230.00	0	8,742	0.00%
2018/06/29	0	0.00	20	1087.50	1125.00	-20	8,658	-0.23%
2018/06/28	20	1055.00	0	0.00	1055.00	20	8,572	0.23%
2018/06/27	1	1065.00	1	1040.00	1020.00	0	8,554	0.00%
2018/06/26	49	1004.16	49	1033.16	1035.00	0	8,482	0.00%
2018/06/22	2	936.00	1	993.00	942.00	1	8,464	0.01%
2018/06/21	1	995.00	1	1000.00	987.00	0	8,456	0.00%
2018/06/20	2	951.50	4	975.25	1010.00	-2	8,485	-0.02%
2018/06/14	1	1135.00	1	1159.52	1080.00	0	8,400	0.00%
2018/06/13	0	0.00	1	1080.00	1130.00	-1	8,377	-0.01%
2018/06/12	0	0.00	1	1145.00	1135.00	-1	8,374	-0.01%
2018/06/11	1	1235.00	0	0.00	1210.00	1	8,254	0.01%
2018/06/08	0	0.00	42	1220.95	1180.00	-42	8,214	-0.51%
2018/06/07	43	1201.28	1	1195.00	1230.00	42	8,254	0.51%
2018/06/06	1	1120.00	1	1125.00	1125.00	0	8,199	0.00%
2018/06/05	1	1070.00	12	1072.50	1025.00	-11	8,160	-0.13%
2018/06/04	12	1040.00	0	1060.00	1070.00	12	8,132	0.15%
2018/05/31	0	953.00	0	0.00	951.00	0	8,259	0.00%
2018/05/29	1	1000.00	28	1016.07	1090.00	-27	8,203	-0.33%
2018/05/28	28	1059.29	0	0.00	1065.00	28	8,265	0.34%
2018/05/24	1	883.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	9	900.00	9	896.44	883.00	0	8,545	0.00%
2018/05/21	0	0.00	1	890.00	974.00	-1	8,574	-0.01%
2018/05/18	15	884.60	14	877.50	886.00	1	8,598	0.01%
2018/05/17	0	0.00	2	850.50	844.00	-2	8,572	-0.02%
2018/05/16	1	964.00	35	972.29	926.00	-34	8,565	-0.40%
2018/05/15	42	993.24	33	989.76	1000.00	9	8,607	0.10%
2018/05/14	26	912.96	1	907.00	913.00	25	8,578	0.29%
2018/05/11	6	866.33	8.2	839.45	830.00	-2.2	8,639	-0.03%
2018/05/10	37	809.78	35	828.54	845.00	2	8,382	0.02%
2018/05/09	17	753.18	16	778.69	769.00	1	8,193	0.01%
2018/05/08	13	718.62	13	721.31	718.00	0	8,066	0.00%
2018/05/07	0	0.00	26	706.50	741.00	-26	7,911	-0.33%
2018/05/04	27	673.67	1	654.00	674.00	26	7,867	0.33%
2018/05/03	1	651.00	1	642.00	653.00	0	7,785	0.00%
2018/05/02	2	650.00	4	654.25	655.00	-2	7,734	-0.03%
2018/04/26	2	607.00	2	610.00	593.00	0	7,738	0.00%
2018/04/25	4	616.50	2	599.50	584.00	2	7,584	0.03%
2018/04/24	1	664.00	0	0.00	639.00	1	7,374	0.01%
2018/04/23	1	650.00	3	670.00	684.00	-2	7,193	-0.03%
2018/04/20	6	640.50	3	657.00	622.00	3	7,192	0.04%
2018/04/19	2	676.00	1	667.00	650.00	1	7,135	0.01%
2018/04/18	2	622.50	3.1	638.84	664.00	-1.1	6,969	-0.02%
2018/04/17	1	624.00	1	618.00	604.00	0	6,938	0.00%
2018/04/16	0	0.00	2	601.50	616.00	-2	6,791	-0.03%
2018/04/12	0	0.00	0.1	550.00	552.00	-0.1	6,707	0.00%
2018/04/11	1	554.00	1	552.00	544.00	0	6,723	0.00%
2018/04/10	1	537.00	1	535.00	545.00	0	6,796	0.00%
2018/04/09	1	519.00	0	0.00	532.00	1	6,716	0.01%
2018/03/31	1	524.00	2	534.33	522.00	-1	6,625	-0.02%
2018/03/30	1	549.00	1	545.86	522.00	0	6,663	0.00%
2018/03/29	1	509.00	3	512.00	520.00	-2	6,608	-0.03%
2018/03/28	0	493.00	1	495.00	495.00	-1	6,563	-0.01%
2018/03/27	1	504.00	2	500.50	503.00	-1	6,542	-0.02%
2018/03/26	0	0.00	1	472.00	475.00	-1	6,466	-0.02%
2018/03/23	1	485.00	0	0.00	484.00	1	6,424	0.02%
2018/03/22	1	510.00	4	510.25	507.00	-3	6,438	-0.05%
2018/03/21	3	475.67	0	0.00	488.00	3	6,366	0.05%
2018/03/20	3	457.00	10	458.10	467.00	-7	6,256	-0.11%
2018/03/15	4	415.00	4	416.50	417.50	0	6,030	0.00%
2018/03/14	0	0.00	1	421.00	405.50	-1	6,045	-0.02%
2018/03/12	1	416.50	2	414.75	410.00	-1	5,998	-0.02%
2018/03/09	1	408.00	2.1	403.47	405.50	-1.1	5,986	-0.02%
2018/03/08	1	401.50	2	400.50	400.50	-1	5,903	-0.02%
2018/03/06	1	383.50	0	0.00	383.50	1	5,819	0.02%
2018/03/02	7	352.43	7	355.43	365.50	0	6,006	0.00%
2018/03/01	1	341.00	1	343.00	346.00	0	5,882	0.00%
2018/02/23	2	345.50	0	0.00	325.00	2	5,726	0.03%
2018/02/22	2	317.00	0	0.00	327.00	2	5,606	0.04%
2018/02/21	15	325.43	11	321.77	326.00	4	5,491	0.07%
2018/02/09	2	331.00	3	320.00	331.50	-1	5,426	-0.02%
2018/02/08	5	360.80	5	362.60	348.00	0	5,406	0.00%
2018/02/07	10	371.35	4	369.00	357.50	6	5,364	0.11%
2018/02/06	10	352.80	9.7	356.06	354.00	0.3	5,307	0.01%
2018/02/05	1	392.35	2	387.25	385.00	-1	5,207	-0.02%
2018/02/02	18	403.28	18	403.06	400.00	0	5,176	0.00%
2018/01/26	1	382.22	2	380.98	373.00	-1	4,892	-0.02%
2018/01/25	1	388.00	0	0.00	395.50	1	4,805	0.02%
2018/01/24	2	403.75	2	396.00	397.00	0	4,794	0.00%
2018/01/23	1	394.96	0	0.00	395.00	1	4,728	0.02%
2018/01/22	4	401.25	3	400.67	415.00	1	4,613	0.02%
2018/01/19	0	0.00	1	375.00	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	1	365.00	362.00	-1	4,482	-0.02%
2018/01/16	6	354.08	5	357.90	360.50	1	4,332	0.02%
2018/01/15	4	358.75	2	361.75	354.00	2	4,165	0.05%
2018/01/11	0.3	386.00	0	0.00	386.50	0.3	4,022	0.01%
2018/01/09	1	396.00	1	392.00	394.00	0	3,907	0.00%
2018/01/08	1	401.50	2	397.75	400.00	-1	3,857	-0.03%
2018/01/05	1	397.50	1	404.00	404.00	0	3,856	0.00%
2018/01/04	2	418.25	1	401.00	398.50	1	3,820	0.03%
2018/01/03	1	367.00	0	389.00	389.00	1	3,730	0.03%
2018/01/02	0	0.00	1	343.50	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析