台驊投控 (2636)-兆豐-城中券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	111.00	111.50	-1	2,956	-0.03%
2024/05/28	3	115.67	18	118.89	115.00	-15	2,910	-0.52%
2024/05/27	6	117.67	1	113.00	118.00	5	2,773	0.18%
2024/05/24	11	107.05	10	108.00	107.50	1	2,665	0.04%
2024/05/23	0	0.00	1	104.50	105.00	-1	2,640	-0.04%
2024/05/21	0	0.00	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	10	112.00	10	110.50	108.50	0	2,696	0.00%
2024/05/17	0	0.00	1	111.50	110.50	-1	2,679	-0.04%
2024/05/16	0	0.00	0.4	109.50	113.00	-0.4	2,648	-0.01%
2024/05/15	0.8	106.50	0	0.00	108.50	0.8	2,610	0.03%
2024/05/14	4.3	112.39	6	113.25	111.00	-1.7	2,561	-0.07%
2024/05/13	15	118.63	24	117.35	115.50	-9	2,340	-0.38%
2024/05/10	10	108.50	2	109.00	109.00	8	2,096	0.38%
2024/05/07	0	100.00	1	101.50	99.90	-1	1,966	-0.05%
2024/05/06	4	101.00	10	100.00	99.60	-6	1,959	-0.31%
2024/05/03	0	0.00	1	102.50	101.00	-1	1,962	-0.05%
2024/05/02	0	0.00	11	102.50	102.00	-11	1,962	-0.56%
2024/04/30	0	0.00	3.6	101.00	102.00	-3.6	1,970	-0.18%
2024/04/29	10	102.00	10.5	103.53	104.00	-0.5	1,978	-0.03%
2024/04/26	0	0.00	2	97.00	98.60	-2	1,940	-0.10%
2024/04/25	10.3	97.67	0	0.00	96.40	10.3	1,924	0.54%
2024/04/24	0	0.00	5.1	97.31	97.40	-5.1	1,943	-0.26%
2024/04/23	1	96.10	8	96.43	96.10	-7	1,946	-0.36%
2024/04/22	0	0.00	1	96.90	95.00	-1	1,963	-0.05%
2024/04/18	0	0.00	1	95.00	94.90	-1	2,074	-0.05%
2024/04/17	4	96.23	0	0.00	96.40	4	2,086	0.19%
2024/04/16	10	92.85	3	92.60	92.50	7	2,111	0.33%
2024/04/15	15	96.31	1	95.80	95.80	14	2,153	0.65%
2024/04/12	11	105.95	13	104.27	106.00	-2	2,135	-0.09%
2024/04/11	1	97.40	0	0.00	97.80	1	2,178	0.05%
2024/04/02	0	0.00	7	93.97	94.30	-7	2,428	-0.29%
2024/04/01	1	93.80	1	94.50	93.50	0	2,466	0.00%
2024/03/26	2.2	94.20	0	0.00	94.00	2.2	3,112	0.07%
2024/03/22	5	97.28	0	0.00	97.60	5	3,655	0.14%
2024/03/19	2	97.25	0	0.00	97.00	2	3,751	0.05%
2024/03/18	0	0.00	5	93.12	94.40	-5	3,744	-0.13%
2024/03/15	6	91.60	0	0.00	92.10	6	3,758	0.16%
2024/03/14	7	96.91	1	100.50	97.70	6	3,563	0.17%
2024/03/13	5	94.60	0	0.00	94.80	5	3,453	0.14%
2024/03/08	0	0.00	1	92.90	93.20	-1	3,453	-0.03%
2024/03/07	0	0.00	1	93.00	92.90	-1	3,437	-0.03%
2024/03/04	1	90.70	0	0.00	92.00	1	3,386	0.03%
2024/02/22	0	0.00	1	93.80	93.90	-1	3,340	-0.03%
2024/02/16	0	0.00	1	88.60	88.50	-1	3,278	-0.03%
2024/02/05	2	87.70	0	0.00	88.70	2	3,266	0.06%
2024/02/02	5	87.94	4	88.30	88.00	1	3,236	0.03%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/29	0	0.00	2	91.40	92.00	-2	3,198	-0.06%
2024/01/24	1	92.50	0	0.00	93.00	1	3,171	0.03%
2024/01/19	0	0.00	1	92.30	92.20	-1	3,120	-0.03%
2024/01/17	0	0.00	1	93.70	90.60	-1	3,091	-0.03%
2024/01/15	2	94.85	7	94.09	93.80	-5	3,038	-0.16%
2024/01/12	6	93.02	0	0.00	92.80	6	2,970	0.20%
2024/01/11	0	0.00	1	90.80	89.80	-1	2,885	-0.03%
2024/01/09	4	90.25	0	0.00	90.00	4	2,842	0.14%
2024/01/05	17	93.39	32	92.96	96.50	-15	2,690	-0.56%
2024/01/04	17	93.74	2	93.20	92.60	15	2,575	0.58%
2024/01/03	0	0.00	1	88.70	88.30	-1	2,438	-0.04%
2024/01/02	5	87.76	0	0.00	87.40	5	2,402	0.21%
2023/12/29	1	87.00	0	0.00	86.70	1	2,332	0.04%
2023/12/28	3	87.07	1	87.20	87.00	2	2,361	0.08%
2023/12/27	4	88.80	0	0.00	88.50	4	2,366	0.17%
2023/12/26	1	90.20	0	0.00	89.00	1	2,348	0.04%
2023/12/25	12	90.35	2	89.00	88.20	10	2,303	0.43%
2023/12/22	9	95.46	8	96.28	95.10	1	2,193	0.05%
2023/12/21	4.3	95.66	7	95.87	96.00	-2.7	2,020	-0.13%
2023/12/20	13	94.04	10	94.00	94.00	3	1,703	0.18%
2023/12/19	9	95.69	28	94.76	94.50	-19	1,562	-1.22%
2023/12/18	12	90.49	100	90.84	90.90	-88	1,136	-7.74%
2023/12/15	1	83.00	100	83.48	82.70	-99	997	-9.92%
2023/12/13	0	0.00	1	83.60	83.80	-1	978	-0.10%
2023/12/12	0	0.00	102	81.95	82.40	-102	985	-10.35%	大賣/鉅額交易
2023/12/05	0	0.00	101	81.53	81.90	-101	901	-11.20%	大賣/鉅額交易
2023/12/04	1	81.30	1	79.00	81.40	0	851	0.00%
2023/12/01	0	0.00	2	78.30	78.10	-2	803	-0.25%
2023/11/24	0.2	75.90	0	0.00	75.80	0.2	770	0.03%
2023/11/15	0	0.00	164	77.53	77.40	-164	698	-23.48%	大賣/鉅額交易
2023/11/10	0	0.00	0.2	77.00	77.00	-0.2	702	-0.03%
2023/11/09	0	0.00	11	77.04	76.90	-11	701	-1.57%
2023/11/07	3	77.23	37	77.05	76.80	-34	697	-4.88%
2023/10/25	18	72.38	0	0.00	73.30	18	705	2.55%
2023/10/18	0	71.30	0	0.00	70.30	0	695	0.00%
2023/10/16	0.2	71.00	0	0.00	70.90	0.2	681	0.03%
2023/10/13	1	71.10	0	0.00	71.10	1	684	0.15%
2023/10/12	3	71.47	0	0.00	72.10	3	682	0.44%
2023/10/11	4	74.68	0	0.00	73.30	4	671	0.60%
2023/10/04	85	74.03	0	0.00	76.40	85	662	12.84%
2023/10/02	6	74.47	0	0.00	74.20	6	609	0.98%
2023/09/12	0	0.00	2	73.60	74.00	-2	687	-0.29%
2023/08/29	1	73.70	0	0.00	73.60	1	808	0.12%
2023/08/28	2	74.15	0	0.00	73.70	2	840	0.24%
2023/08/15	0	0.00	1	74.20	73.90	-1	891	-0.11%
2023/08/10	0	0.00	3	75.30	75.00	-3	894	-0.34%
2023/08/08	1	75.00	1.3	76.88	76.50	-0.3	890	-0.04%
2023/08/04	0	0.00	1	73.60	74.10	-1	865	-0.12%
2023/08/02	0	0.00	2.2	72.91	72.80	-2.2	863	-0.25%
2023/07/31	0	0.00	2	72.25	72.20	-2	861	-0.23%
2023/07/17	0.2	68.90	0	0.00	68.90	0.2	846	0.03%
2023/07/13	6	67.25	0	0.00	66.80	6	857	0.70%
2023/07/07	0.2	72.60	0	0.00	72.00	0.2	846	0.03%
2023/07/06	0	0.00	2	73.30	73.20	-2	839	-0.24%
2023/07/04	0	0.00	14.4	77.66	76.10	-14.4	827	-1.73%
2023/07/03	10	77.90	0.1	77.60	77.50	9.9	739	1.34%
2023/06/21	0.1	71.00	0	0.00	70.90	0.1	675	0.01%
2023/06/09	0.2	73.90	0	0.00	73.50	0.2	1,205	0.02%
2023/06/06	1	70.20	0	0.00	71.40	1	1,459	0.07%
2023/06/02	17	71.00	0	0.00	70.80	17	1,450	1.17%
2023/06/01	0.2	71.00	0	0.00	70.50	0.2	1,447	0.01%
2023/05/30	54	70.92	0	0.00	70.60	54	1,447	3.73%
2023/05/16	0	0.00	2	76.10	75.30	-2	1,432	-0.14%
2023/05/08	0	0.00	61	76.34	75.50	-61	1,448	-4.21%
2023/04/27	0	0.00	4	75.48	75.80	-4	1,496	-0.27%
2023/04/26	0	0.00	6	75.23	76.00	-6	1,502	-0.40%
2023/04/17	0	0.00	1	80.30	80.20	-1	1,550	-0.06%
2023/04/12	0	0.00	0	79.10	79.00	0	1,588	0.00%
2023/04/11	0	0.00	1	79.50	79.20	-1	1,600	-0.06%
2023/04/10	1	80.30	1	79.30	79.00	0	1,626	0.00%
2023/03/31	2	77.80	0	0.00	78.20	2	1,656	0.12%
2023/03/30	0	0.00	3	78.00	77.50	-3	1,712	-0.18%
2023/03/28	3	77.07	0	0.00	76.60	3	1,777	0.17%
2023/03/23	0	0.00	0.2	76.70	76.70	-0.2	1,979	-0.01%
2023/03/21	0	0.00	0.3	78.20	77.60	-0.3	1,969	-0.01%
2023/03/20	1	79.70	0	0.00	79.70	1	1,958	0.05%
2023/03/17	1	77.30	101	78.72	80.00	-100	1,932	-5.17%	大賣/
2023/03/16	0	0.00	51	76.74	76.30	-51	1,800	-2.83%
2023/03/15	2	76.95	2	78.15	76.00	0	1,782	0.00%
2023/03/14	8.2	79.64	4	78.85	80.10	4.2	1,693	0.25%
2023/03/13	5	75.94	208	78.55	79.80	-203	1,606	-12.64%	大賣/鉅額交易
2023/03/10	1	74.30	0	0.00	72.60	1	1,431	0.07%
2023/03/09	1	73.70	1	74.10	74.10	0	1,381	0.00%
2023/03/06	0	0.00	1	72.50	72.00	-1	1,377	-0.07%
2023/03/03	0	0.00	1	71.40	71.40	-1	1,369	-0.07%
2023/03/02	2	70.20	3	69.90	69.90	-1	1,362	-0.07%
2023/02/23	1	69.10	2	69.00	68.80	-1	1,357	-0.07%
2023/02/22	0	0.00	1	67.90	67.20	-1	1,353	-0.07%
2023/02/16	1	66.10	0	0.00	66.40	1	1,370	0.07%
2023/02/14	0	0.00	1	66.70	66.70	-1	1,440	-0.07%
2023/02/13	3	65.23	0.3	65.47	65.30	2.7	1,471	0.18%
2023/02/10	0	0.00	0.1	67.02	66.70	-0.1	1,535	-0.01%
2023/02/08	0	0.00	107	67.35	67.90	-107	1,709	-6.26%	大賣/鉅額交易
2023/02/07	0.1	66.80	0	0.00	67.10	0.1	1,710	0.01%
2023/02/06	0.2	66.90	0	0.00	66.30	0.2	1,718	0.01%
2023/02/03	0.4	68.12	7	68.49	67.40	-6.6	1,720	-0.38%
2023/02/02	1	66.40	0	0.00	67.00	1	1,707	0.06%
2023/01/16	2	62.90	0	0.00	62.80	2	1,764	0.11%
2023/01/13	15	64.00	0	0.00	63.80	15	1,769	0.85%
2023/01/12	2	64.10	0	0.00	64.10	2	1,790	0.11%
2023/01/10	2	66.20	0	0.00	66.00	2	1,798	0.11%
2023/01/09	2	66.20	1	65.90	66.40	1	1,820	0.05%
2023/01/06	3	66.57	0	0.00	66.60	3	1,824	0.16%
2023/01/04	2	69.50	0	0.00	68.50	2	1,838	0.11%
2022/12/29	2	76.15	0	0.00	75.80	2	1,788	0.11%
2022/12/28	0	0.00	53	77.20	77.30	-53	1,782	-2.97%
2022/12/27	0	0.00	51	76.67	76.20	-51	1,774	-2.87%
2022/12/26	2	74.90	0	0.00	74.90	2	1,777	0.11%
2022/12/23	1	75.50	139	76.07	76.30	-138	1,774	-7.78%	大賣/鉅額交易
2022/12/22	1	77.00	163	77.32	77.00	-162	1,766	-9.17%	大賣/鉅額交易
2022/12/20	0	0.00	28	77.08	74.20	-28	1,719	-1.63%
2022/12/19	1	74.90	1	78.40	74.60	0	1,711	0.00%
2022/12/16	6	75.22	206	76.22	76.00	-200	1,644	-12.16%	大賣/鉅額交易
2022/12/15	0	0.00	1	72.80	72.70	-1	1,539	-0.06%
2022/12/14	1	71.70	0	0.00	71.40	1	1,531	0.07%
2022/12/13	0	0.00	100	72.17	72.40	-100	1,524	-6.56%
2022/12/12	2	71.50	0	0.00	71.50	2	1,517	0.13%
2022/12/09	0	0.00	100	72.83	72.20	-100	1,507	-6.63%
2022/12/07	0	0.00	51	74.89	74.00	-51	1,485	-3.43%
2022/12/05	0	0.00	100	78.51	78.30	-100	1,448	-6.90%
2022/11/30	0	0.00	6	78.38	78.60	-6	1,408	-0.43%
2022/11/28	0	0.00	2	76.70	76.60	-2	1,414	-0.14%
2022/11/25	0	0.00	1	76.70	76.00	-1	1,407	-0.07%
2022/11/24	1	73.50	1	74.70	75.60	0	1,413	0.00%
2022/11/23	2	74.95	1	73.70	75.10	1	1,399	0.07%
2022/11/18	0	0.00	2	73.00	71.70	-2	1,408	-0.14%
2022/11/11	2	71.65	2	72.70	71.60	0	1,429	0.00%
2022/11/10	0	0.00	2	71.10	71.20	-2	1,402	-0.14%
2022/11/09	0	0.00	6	72.20	72.30	-6	1,378	-0.44%
2022/11/08	2	71.65	2	72.50	72.20	0	1,360	0.00%
2022/11/07	8	68.54	2	68.55	69.50	6	1,300	0.46%
2022/11/04	3	64.67	6	64.65	66.70	-3	1,197	-0.25%
2022/11/03	1	60.40	0	0.00	60.70	1	1,142	0.09%
2022/11/01	100	61.67	1	61.20	60.80	99	1,165	8.50%
2022/10/28	50	61.22	0	0.00	61.70	50	1,175	4.25%
2022/10/27	0	0.00	1	59.20	61.50	-1	1,178	-0.08%
2022/10/26	1	57.90	0	0.00	58.60	1	1,186	0.08%
2022/10/25	0	0.00	1	61.20	59.00	-1	1,194	-0.08%
2022/10/24	1	62.20	0	0.00	60.30	1	1,183	0.08%
2022/10/21	0	0.00	2	60.50	60.30	-2	1,175	-0.17%
2022/10/20	1	59.40	0	0.00	60.90	1	1,175	0.09%
2022/10/19	101	63.53	3	63.13	63.50	98	1,157	8.47%	大買/
2022/10/18	3	61.83	0	0.00	62.00	3	1,154	0.26%
2022/10/13	1	58.40	70	60.69	58.50	-69	1,175	-5.87%
2022/10/11	0	0.00	32	66.12	65.40	-32	1,181	-2.71%
2022/10/05	1	68.10	7	68.04	67.80	-6	1,233	-0.49%
2022/10/04	0	0.00	3	66.70	67.50	-3	1,258	-0.24%
2022/10/03	0	0.00	1	66.10	66.10	-1	1,276	-0.08%
2022/09/29	0	0.00	3	62.30	62.30	-3	1,324	-0.23%
2022/09/28	8	61.40	0	0.00	61.40	8	1,343	0.60%
2022/09/26	3	65.17	1.7	64.53	63.90	1.3	1,390	0.09%
2022/09/23	0	0.00	2	71.55	71.00	-2	1,413	-0.14%
2022/09/22	2	70.50	0	0.00	69.90	2	1,452	0.14%
2022/09/20	1	71.80	0	0.00	71.70	1	1,677	0.06%
2022/09/19	20	71.25	20	71.81	70.50	0	1,829	0.00%
2022/09/16	2	73.20	0	0.00	73.20	2	1,963	0.10%
2022/09/15	0	0.00	3	74.40	74.30	-3	2,025	-0.15%
2022/09/14	0	0.00	3	71.80	72.90	-3	2,111	-0.14%
2022/09/07	1	70.20	1	70.40	70.50	0	2,392	0.00%
2022/09/05	5	73.14	1	75.00	72.30	4	2,487	0.16%
2022/09/02	1	75.60	1	75.80	74.60	0	2,581	0.00%
2022/09/01	0	0.00	2	78.50	78.00	-2	2,686	-0.07%
2022/08/31	1	76.70	0	0.00	78.80	1	2,776	0.04%
2022/08/29	1	77.20	3	77.97	77.20	-2	2,846	-0.07%
2022/08/26	4	82.05	5	82.58	81.90	-1	2,882	-0.03%
2022/08/25	1	82.00	2	82.20	82.00	-1	2,921	-0.03%
2022/08/24	1	81.30	4	81.45	81.20	-3	2,965	-0.10%
2022/08/23	11.3	81.99	0	0.00	81.70	11.3	3,053	0.37%
2022/08/22	3	83.73	0	0.00	83.80	3	3,149	0.10%
2022/08/17	1	87.20	0	0.00	86.70	1	3,238	0.03%
2022/08/12	0	0.00	1.1	88.97	88.80	-1.1	3,366	-0.03%
2022/08/11	3	88.40	0.1	88.30	88.40	2.9	3,375	0.09%
2022/08/10	0.2	87.70	0	0.00	87.70	0.2	3,372	0.01%
2022/08/09	3	86.57	2	87.05	88.60	1	3,381	0.03%
2022/08/08	7	86.27	6	86.35	87.60	1	3,378	0.03%
2022/08/05	1	86.80	5	86.68	87.00	-4	3,379	-0.12%
2022/08/04	1	83.50	0	0.00	84.80	1	3,392	0.03%
2022/08/03	0	0.00	1	86.80	84.80	-1	3,395	-0.03%
2022/08/02	1	86.00	2	86.10	86.40	-1	3,400	-0.03%
2022/08/01	0	0.00	2	87.60	87.60	-2	3,411	-0.06%
2022/07/29	0	0.00	1	85.70	85.80	-1	3,420	-0.03%
2022/07/28	2	83.90	0	0.00	83.30	2	3,421	0.06%
2022/07/27	3	85.10	0	0.00	85.00	3	3,434	0.09%
2022/07/26	2	84.50	0	0.00	85.00	2	3,431	0.06%
2022/07/25	1	85.10	1	86.00	86.30	0	3,438	0.00%
2022/07/22	0	0.00	2	89.20	88.00	-2	3,433	-0.06%
2022/07/20	0	0.00	6	83.83	83.00	-6	3,395	-0.18%
2022/07/19	0	0.00	5	83.58	83.10	-5	3,403	-0.15%
2022/07/15	1	82.10	0	0.00	82.00	1	3,382	0.03%
2022/07/14	2	82.20	3	82.77	83.00	-1	3,401	-0.03%
2022/07/13	1	81.80	9	83.03	81.20	-8	3,385	-0.24%
2022/07/12	22	80.91	21	80.80	80.90	1	3,366	0.03%
2022/07/11	4	85.90	1	86.20	85.90	3	3,357	0.09%
2022/07/08	0	0.00	12	86.99	87.40	-12	3,329	-0.36%
2022/07/07	6	81.50	22	80.20	82.70	-16	3,297	-0.49%
2022/07/06	0.2	81.60	1	81.80	81.20	-0.8	3,275	-0.02%
2022/07/05	38.2	82.82	18	83.19	83.00	20.2	3,268	0.62%
2022/07/04	17	81.11	1	80.90	80.90	16	3,249	0.49%
2022/07/01	4.1	84.24	5	85.90	80.80	-0.9	3,224	-0.03%
2022/06/30	5.4	86.79	4	86.60	86.20	1.4	3,181	0.04%
2022/06/29	30.2	90.24	17	92.88	89.60	13.2	3,144	0.42%
2022/06/28	27	94.32	18	95.37	95.40	9	3,081	0.29%
2022/06/27	1	90.80	13.2	95.34	96.80	-12.2	2,922	-0.42%
2022/06/24	20	88.68	51	87.73	88.00	-31	2,780	-1.11%
2022/06/23	29	84.44	5	84.30	83.00	24	2,656	0.90%
2022/06/22	8	84.96	32	86.83	83.60	-24	2,618	-0.92%
2022/06/21	1.5	87.87	2	89.55	89.10	-0.5	2,540	-0.02%
2022/06/20	18.2	88.94	5	92.38	87.00	13.2	2,485	0.53%
2022/06/17	57	96.00	24.5	96.56	95.80	32.5	2,395	1.36%
2022/06/16	18	101.07	7	99.96	97.00	11	2,343	0.47%
2022/06/15	77	106.03	0	0.00	103.50	77	2,300	3.35%
2022/06/14	3	106.83	5	108.20	108.00	-2	2,315	-0.09%
2022/06/13	254	110.01	7	113.86	108.50	247	2,350	10.51%	大買/鉅額交易
2022/06/10	5	116.90	3	117.83	116.50	2	2,360	0.08%
2022/06/09	4	133.88	21.4	134.26	133.00	-17.4	2,299	-0.76%
2022/06/08	21	138.88	20	138.50	138.50	1	2,259	0.04%
2022/06/07	1	137.00	0	0.00	137.50	1	2,373	0.04%
2022/06/06	0	0.00	9	135.83	137.50	-9	2,877	-0.31%
2022/06/02	10	133.75	0	0.00	134.00	10	3,099	0.32%
2022/05/31	1	129.50	1	133.00	133.00	0	3,909	0.00%
2022/05/30	0	0.00	2	135.50	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	15	127.40	129.00	-15	3,976	-0.38%
2022/05/26	1	125.50	11	125.00	124.50	-10	3,991	-0.25%
2022/05/25	3	123.83	2	124.00	123.50	1	4,015	0.02%
2022/05/24	17	122.91	15	125.13	123.50	2	4,021	0.05%
2022/05/23	1	123.50	8	120.50	124.00	-7	3,987	-0.18%
2022/05/19	1	113.50	1	114.50	115.50	0	4,042	0.00%
2022/05/18	0	0.00	2	117.00	117.50	-2	4,064	-0.05%
2022/05/17	3	115.00	5	116.80	115.00	-2	4,080	-0.05%
2022/05/16	2.4	117.00	1.1	116.62	117.50	1.3	4,089	0.03%
2022/05/13	11	118.50	0	0.00	120.00	11	4,090	0.27%
2022/05/11	0	0.00	3	118.50	119.00	-3	4,144	-0.07%
2022/05/10	1	120.50	0	0.00	121.00	1	4,151	0.02%
2022/05/09	1	122.00	1	121.00	120.00	0	4,184	0.00%
2022/05/05	1	123.00	0	0.00	122.50	1	4,270	0.02%
2022/05/04	1	121.50	2	121.50	120.50	-1	4,300	-0.02%
2022/04/28	0	0.00	1	115.50	116.00	-1	4,350	-0.02%
2022/04/27	0	0.00	6	112.83	114.50	-6	4,364	-0.14%
2022/04/26	1	118.50	0	0.00	117.00	1	4,367	0.02%
2022/04/25	10	117.00	1	117.50	117.00	9	4,373	0.21%
2022/04/22	11	122.50	0	0.00	122.50	11	4,365	0.25%
2022/04/21	2	123.50	0	0.00	123.50	2	4,382	0.05%
2022/04/19	0	0.00	0	122.00	121.00	0	4,414	0.00%
2022/04/15	0	0.00	1	123.50	122.00	-1	4,450	-0.02%
2022/04/14	2	122.50	0	0.00	122.00	2	4,447	0.04%
2022/04/11	11	120.45	0	0.00	120.00	11	4,473	0.25%
2022/04/08	22	120.00	5	120.30	122.00	17	4,497	0.38%
2022/04/07	0.1	118.00	6	118.58	116.50	-5.9	4,491	-0.13%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	0	0.00	2	122.50	122.50	-2	4,563	-0.04%
2022/03/30	1	123.50	1	123.00	122.50	0	4,568	0.00%
2022/03/29	2	123.00	3	122.67	122.00	-1	4,564	-0.02%
2022/03/28	0	123.50	0	0.00	122.50	0	4,565	0.00%
2022/03/25	0	0.00	2	123.50	123.00	-2	4,581	-0.04%
2022/03/24	2	128.00	2	127.50	127.50	0	4,574	0.00%
2022/03/23	3	130.50	1	130.00	129.00	2	4,601	0.04%
2022/03/22	59	130.78	0	0.00	130.00	59	4,618	1.28%
2022/03/21	2	130.75	0	0.00	130.50	2	4,630	0.04%
2022/03/18	0	0.00	1	130.50	131.50	-1	4,671	-0.02%
2022/03/17	12	132.88	12	130.83	133.00	0	4,668	0.00%
2022/03/16	6	130.58	0	0.00	129.00	6	4,670	0.13%
2022/03/15	0	138.50	7	139.79	134.00	-7	4,713	-0.15%
2022/03/14	10	139.65	6.1	140.50	139.50	3.9	4,762	0.08%
2022/03/11	1.1	139.50	0	0.00	140.00	1.1	4,851	0.02%
2022/03/10	3	144.50	51	141.00	139.00	-48	4,898	-0.98%
2022/03/09	15	145.47	0	0.00	141.00	15	4,863	0.31%
2022/03/08	2	144.50	3	146.50	150.00	-1	4,582	-0.02%
2022/03/07	27	148.91	25	152.72	146.50	2	4,386	0.05%
2022/03/04	28	156.05	27	155.69	153.00	1	4,324	0.02%
2022/03/03	1	149.00	12	150.00	150.00	-11	3,707	-0.30%
2022/03/02	1	136.00	0	0.00	136.50	1	3,540	0.03%
2022/03/01	74	132.45	0	0.00	137.00	74	3,559	2.08%
2022/02/25	0	0.00	13	132.00	133.00	-13	3,537	-0.37%
2022/02/23	0	0.00	1	131.00	131.50	-1	3,539	-0.03%
2022/02/22	1	127.50	0	0.00	129.00	1	3,578	0.03%
2022/02/21	50	133.80	0.1	134.50	133.50	49.9	3,596	1.39%
2022/02/18	1	128.50	4	129.50	129.50	-3	3,554	-0.08%
2022/02/16	0	0.00	2	127.50	128.50	-2	3,712	-0.05%
2022/02/15	1	124.00	0	0.00	124.00	1	3,877	0.03%
2022/02/11	0	0.00	4	128.00	125.50	-4	4,066	-0.10%
2022/02/10	1	126.50	1	126.00	125.50	0	4,158	0.00%
2022/02/09	1	124.00	6	125.17	125.50	-5	4,363	-0.11%
2022/02/08	45	122.09	15	123.30	122.50	30	4,597	0.65%
2022/02/07	2	122.50	9	116.67	121.00	-7	4,926	-0.14%
2022/01/26	8	112.50	13	115.08	112.00	-5	5,286	-0.09%
2022/01/25	7	110.64	1	111.00	110.50	6	5,312	0.11%
2022/01/24	5.2	112.54	2	114.50	115.50	3.2	5,363	0.06%
2022/01/21	8	117.06	0	0.00	116.00	8	5,426	0.15%
2022/01/20	0	0.00	19	122.08	122.50	-19	5,453	-0.35%
2022/01/19	10	121.55	1	120.00	120.50	9	5,473	0.16%
2022/01/18	100	124.50	0	0.00	123.50	100	5,514	1.81%
2022/01/17	2	123.50	0	0.00	123.50	2	5,631	0.04%
2022/01/13	103	127.73	0	0.00	126.00	103	5,812	1.77%	大買/鉅額交易
2022/01/12	6	127.17	3	128.00	127.50	3	5,870	0.05%
2022/01/11	3	129.33	0	0.00	129.00	3	5,925	0.05%
2022/01/10	0	0.00	4	131.25	130.50	-4	6,145	-0.07%
2022/01/07	3	131.17	5	133.00	132.00	-2	6,498	-0.03%
2022/01/06	51	133.50	2	133.75	133.00	49	6,755	0.73%
2022/01/05	12	132.92	0	0.00	132.50	12	6,946	0.17%
2022/01/04	2	133.25	2	134.50	134.50	0	7,109	0.00%
2022/01/03	2	132.50	4	134.25	134.00	-2	7,160	-0.03%
2021/12/28	53	141.01	5	140.50	139.00	48	7,728	0.62%
2021/12/27	6	137.00	6	136.92	137.00	0	7,866	0.00%
2021/12/24	3	135.67	0	0.00	135.50	3	8,083	0.04%
2021/12/22	2	138.75	0	0.00	138.00	2	8,257	0.02%
2021/12/21	3	134.67	5.1	137.23	139.50	-2.1	8,354	-0.02%
2021/12/20	0	0.00	2	138.25	136.00	-2	8,425	-0.02%
2021/12/15	1	135.50	6	136.08	135.00	-5	8,598	-0.06%
2021/12/14	11.2	134.09	3	138.17	133.00	8.2	8,730	0.09%
2021/12/13	1	139.00	0	0.00	139.00	1	8,724	0.01%
2021/12/10	20	141.75	1	141.50	140.00	19	8,798	0.22%
2021/12/09	17	141.26	5	143.70	142.50	12	8,860	0.14%
2021/12/08	3	148.17	2	146.00	147.00	1	8,831	0.01%
2021/12/07	2	147.50	2.3	145.87	148.00	-0.3	8,808	0.00%
2021/12/06	2	145.00	0	0.00	145.00	2	8,776	0.02%
2021/12/03	2	142.25	0	0.00	142.00	2	8,830	0.02%
2021/12/02	17	145.62	8	147.44	144.00	9	9,082	0.10%
2021/12/01	0	0.00	8	140.50	138.00	-8	8,992	-0.09%
2021/11/30	8	139.00	19	135.82	138.50	-11	9,138	-0.12%
2021/11/29	5	131.00	6	130.00	131.50	-1	9,035	-0.01%
2021/11/26	7	133.57	0	0.00	130.00	7	9,061	0.08%
2021/11/25	0	0.00	6	139.00	136.50	-6	9,055	-0.07%
2021/11/24	0	0.00	1	136.00	136.50	-1	9,073	-0.01%
2021/11/22	0	0.00	7	134.36	133.50	-7	9,286	-0.08%
2021/11/19	9	132.22	1	134.00	131.50	8	9,360	0.09%
2021/11/18	0	0.00	1	136.00	134.50	-1	9,485	-0.01%
2021/11/17	3	133.33	1	134.00	134.00	2	9,734	0.02%
2021/11/16	7	136.57	4	136.63	137.00	3	9,905	0.03%
2021/11/15	16	134.81	2	134.50	133.50	14	10,229	0.14%
2021/11/12	4	135.50	5	137.60	136.00	-1	10,591	-0.01%
2021/11/11	1	138.00	4	139.13	132.00	-3	10,671	-0.03%
2021/11/10	6	139.00	13	140.42	136.50	-7	10,848	-0.06%
2021/11/09	3	139.17	3	140.50	139.50	0	10,983	0.00%
2021/11/08	16	134.88	16	135.44	139.00	0	11,068	0.00%
2021/11/05	20	134.00	4	133.50	134.00	16	11,188	0.14%
2021/11/04	10	145.60	16	145.77	139.00	-6	11,506	-0.05%
2021/11/03	42	144.74	49.8	144.19	145.00	-7.8	11,528	-0.07%
2021/11/02	19	131.39	7	132.29	132.00	12	11,579	0.10%
2021/11/01	2	130.25	3	130.00	130.50	-1	11,708	-0.01%
2021/10/29	4	129.88	3	128.00	129.00	1	11,795	0.01%
2021/10/28	2	125.25	0	0.00	125.00	2	12,143	0.02%
2021/10/27	14	124.89	13	124.46	126.00	1	12,656	0.01%
2021/10/26	4	125.00	3	125.83	126.50	1	13,233	0.01%
2021/10/25	7	126.07	50	124.79	127.00	-43	13,697	-0.31%
2021/10/22	5	121.50	3	122.00	122.00	2	14,045	0.01%
2021/10/21	2	128.25	4	128.00	126.50	-2	14,397	-0.01%
2021/10/20	5	128.50	0	0.00	125.00	5	14,730	0.03%
2021/10/18	11	122.59	18.2	121.65	126.00	-7.2	16,272	-0.04%
2021/10/15	34	136.53	43	131.76	133.00	-9	16,540	-0.05%
2021/10/14	0	0.00	2.4	130.50	138.00	-2.4	16,727	-0.01%
2021/10/13	4	128.13	2	130.50	125.50	2	17,170	0.01%
2021/10/12	6.1	128.18	7	129.00	133.00	-0.9	18,156	0.00%
2021/10/08	0	0.00	1	132.00	132.00	-1	18,599	-0.01%
2021/10/07	16	136.91	15	136.30	134.00	1	19,234	0.01%
2021/10/06	0	0.00	1	129.50	129.50	-1	19,609	-0.01%
2021/10/05	14	124.93	16.2	127.35	132.50	-2.2	20,105	-0.01%
2021/10/04	14.3	131.63	14	129.82	126.00	0.3	20,507	0.00%
2021/10/01	2.1	135.71	2	135.75	140.00	0.1	21,336	0.00%
2021/09/30	5	144.50	7	141.86	144.00	-2	21,979	-0.01%
2021/09/29	11.1	141.40	17	143.62	139.00	-5.9	22,568	-0.03%
2021/09/28	12.2	142.84	13	144.04	143.50	-0.8	23,358	0.00%
2021/09/27	21.2	151.92	9	150.61	149.00	12.2	24,326	0.05%
2021/09/23	6	149.17	18	150.19	151.50	-12	25,817	-0.05%
2021/09/22	14	147.89	2	148.25	147.00	12	26,759	0.04%
2021/09/17	1	152.50	26	154.02	155.50	-25	27,221	-0.09%
2021/09/16	1	151.00	29	152.07	153.00	-28	27,892	-0.10%
2021/09/15	17.2	150.64	40	151.13	152.00	-22.9	28,218	-0.08%
2021/09/14	8	149.88	38.3	151.84	150.00	-30.3	28,740	-0.11%
2021/09/13	50	154.93	6	155.33	151.50	44	29,687	0.15%
2021/09/10	7	153.36	28	155.82	158.00	-21	30,107	-0.07%
2021/09/09	5.1	153.73	29	154.88	156.00	-23.9	30,598	-0.08%
2021/09/08	2	151.50	4	151.50	154.00	-2	30,648	-0.01%
2021/09/07	12.2	156.38	8	156.00	154.00	4.2	30,675	0.01%
2021/09/06	5	159.00	3	156.67	151.50	2	30,423	0.01%
2021/09/03	5.2	164.15	0	0.00	157.50	5.2	30,452	0.02%
2021/09/02	1.2	178.00	20	178.50	177.00	-18.9	30,303	-0.06%
2021/09/01	100	175.00	20	178.00	175.00	80	30,320	0.26%
2021/08/31	2	179.00	5	179.50	179.50	-3	30,343	-0.01%
2021/08/30	0.2	181.00	21	181.98	182.50	-20.8	30,448	-0.07%
2021/08/27	13.2	180.80	21	181.17	178.00	-7.8	30,524	-0.03%
2021/08/26	14	183.75	24	184.40	182.00	-10	30,680	-0.03%
2021/08/25	1	185.50	31	185.11	185.00	-30	30,722	-0.10%
2021/08/24	20	184.25	47	185.89	180.00	-27	31,199	-0.09%
2021/08/23	7	188.43	24	189.79	184.00	-17	31,441	-0.05%
2021/08/20	0	0.00	23	177.37	177.00	-23	31,193	-0.07%
2021/08/19	17	184.68	11	184.64	174.00	6	31,090	0.02%
2021/08/18	28	180.14	25	179.98	191.50	3	30,973	0.01%
2021/08/17	6	175.58	1	182.50	174.50	5	30,603	0.02%
2021/08/16	7	177.93	58	181.78	182.50	-51	30,542	-0.17%
2021/08/13	8.2	181.49	8	178.88	175.00	0.2	30,388	0.00%
2021/08/12	7	182.57	8	181.06	184.00	-1	30,321	0.00%
2021/08/11	20	179.53	13	178.42	177.50	7	30,246	0.02%
2021/08/10	17	188.79	16	186.44	187.00	1	29,958	0.00%
2021/08/09	56	185.57	11	186.55	183.00	45	29,466	0.15%
2021/08/06	8	188.00	2	187.25	180.00	6	29,109	0.02%
2021/08/05	52	179.37	2	179.00	180.50	50	28,742	0.17%
2021/08/04	90	183.87	1	184.00	184.50	89	28,625	0.31%
2021/08/03	12	186.67	5	182.70	182.50	7	28,699	0.02%
2021/08/02	11	187.55	14	191.86	190.00	-3	28,426	-0.01%
2021/07/30	18.2	196.65	19	193.71	183.00	-0.8	27,927	0.00%
2021/07/29	28	195.35	26	196.96	201.50	2	27,415	0.01%
2021/07/28	11	187.27	5	187.30	183.50	6	27,036	0.02%
2021/07/27	7	197.64	7	199.57	190.00	0	26,859	0.00%
2021/07/26	13	209.35	14	210.43	206.50	-1	26,606	0.00%
2021/07/23	21	222.02	9	221.22	210.00	12	26,290	0.05%
2021/07/22	21	205.67	36.3	200.79	224.50	-15.3	25,550	-0.06%
2021/07/21	10.1	226.95	5.1	213.21	208.00	5	24,754	0.02%
2021/07/20	1	231.00	18	223.08	229.00	-17	24,353	-0.07%
2021/07/19	17.2	241.42	20	240.10	235.00	-2.8	23,886	-0.01%
2021/07/16	21	259.90	130	273.30	244.00	-109	23,486	-0.46%	大賣/鉅額交易
2021/07/15	19	246.71	36	253.42	257.50	-17	22,414	-0.08%
2021/07/14	38	240.82	34.2	236.79	234.50	3.8	21,868	0.02%
2021/07/13	14.1	268.94	28	278.75	252.00	-13.9	21,299	-0.07%
2021/07/12	25	290.53	39	289.28	279.50	-14	20,787	-0.07%
2021/07/09	16.2	291.52	11	293.50	280.00	5.2	20,166	0.03%
2021/07/08	74	294.32	70	296.89	295.50	4	19,499	0.02%
2021/07/07	45.1	290.95	50	297.37	290.00	-4.9	18,526	-0.03%
2021/07/06	19	295.68	27	306.78	283.00	-8	17,714	-0.05%
2021/07/05	20	302.55	76	302.58	294.00	-56	17,091	-0.33%
2021/07/02	13	295.88	87	301.55	307.00	-74	16,199	-0.46%
2021/07/01	30	276.20	41.9	279.01	286.50	-11.9	15,143	-0.08%
2021/06/30	26	249.79	55	247.67	260.50	-29	14,146	-0.21%
2021/06/29	34	248.56	84	250.34	237.00	-50	13,514	-0.37%
2021/06/28	22	237.64	77	239.19	244.00	-55	12,513	-0.44%
2021/06/25	147	220.43	167	219.99	222.00	-20	11,999	-0.17%	大買/大賣/
2021/06/24	40	201.15	14	199.29	202.00	26	11,191	0.23%
2021/06/23	58	192.10	158	186.28	184.00	-100	10,842	-0.92%	大賣/
2021/06/22	54	210.79	35	210.59	197.00	19	10,244	0.19%
2021/06/21	24	204.25	63	192.07	205.50	-39	9,196	-0.42%
2021/06/18	185	188.97	166	186.78	189.50	19	8,712	0.22%	大買/大賣/
2021/06/17	36	172.13	2	172.50	172.50	34	8,170	0.42%
2021/06/16	7	154.36	24	156.69	157.00	-17	8,058	-0.21%
2021/06/15	39	138.97	18	143.78	146.00	21	7,942	0.26%
2021/06/11	31	133.42	18	133.97	133.00	13	7,888	0.16%
2021/06/09	32	129.44	16	127.38	125.00	16	7,759	0.21%
2021/06/08	36	126.49	0	0.00	128.50	36	7,737	0.47%
2021/06/07	9	123.83	31	123.15	122.50	-22	7,707	-0.29%
2021/06/04	11	134.18	17	134.56	133.00	-6	7,735	-0.08%
2021/06/03	6	132.58	12	131.54	132.00	-6	7,666	-0.08%
2021/06/02	4	124.00	12	124.00	124.00	-8	7,441	-0.11%
2021/06/01	31	102.99	14	102.68	113.00	17	7,205	0.24%
2021/05/31	4	102.38	206	102.27	103.00	-202	6,640	-3.04%	大賣/鉅額交易
2021/05/28	3	93.70	0	0.00	93.70	3	6,264	0.05%
2021/05/27	0	0.00	7	85.20	85.20	-7	6,424	-0.11%
2021/05/26	16	75.41	8	75.11	77.50	8	6,440	0.12%
2021/05/25	14	70.82	37	70.06	70.50	-23	6,167	-0.37%
2021/05/24	22	73.75	3	73.70	72.00	19	6,069	0.31%
2021/05/21	23	70.87	12	71.85	71.50	11	5,882	0.19%
2021/05/20	4	70.53	2	68.25	68.40	2	5,775	0.03%
2021/05/19	5	67.94	6	69.25	71.10	-1	5,621	-0.02%
2021/05/18	0	0.00	1	65.60	65.70	-1	5,490	-0.02%
2021/05/17	1	61.30	2	60.80	59.80	-1	5,451	-0.02%
2021/05/14	26	66.12	2	66.60	65.70	24	5,343	0.45%
2021/05/13	32	64.14	20	66.77	68.20	12	5,260	0.23%
2021/05/12	40	72.61	1	74.10	70.10	39	5,162	0.76%
2021/05/11	114	79.91	20	81.79	77.80	94	5,087	1.85%	大買/
2021/05/10	20	80.46	9.1	80.75	82.10	10.9	4,860	0.22%
2021/05/07	53	74.13	0	0.00	74.70	53	4,707	1.13%
2021/05/06	3	72.63	10	74.09	72.90	-7	4,628	-0.15%
2021/05/05	7	72.54	5	73.40	73.10	2	4,535	0.04%
2021/05/04	22	72.73	2	74.30	72.00	20	4,407	0.45%
2021/05/03	1	79.90	63	76.17	79.90	-62	4,116	-1.51%
2021/04/29	21	71.80	10	72.14	72.70	11	3,920	0.28%
2021/04/28	2	70.20	3	69.50	68.90	-1	3,807	-0.03%
2021/04/27	1	72.00	21	69.54	69.30	-20	3,763	-0.53%
2021/04/26	33	68.31	21	68.78	69.30	12	3,660	0.33%
2021/04/23	10	64.42	4	63.13	63.00	6	3,560	0.17%
2021/04/22	21	70.73	6	71.95	64.90	15	3,487	0.43%
2021/04/21	0	0.00	1	66.40	68.30	-1	3,175	-0.03%
2021/04/20	151	59.95	2	62.15	62.10	149	3,068	4.86%	大買/鉅額交易
2021/04/19	0	0.00	21	59.80	61.80	-21	3,000	-0.70%
2021/04/16	20	58.60	1	57.20	58.70	19	2,881	0.66%
2021/04/15	1	55.20	0	0.00	55.20	1	2,805	0.04%
2021/04/13	100	55.92	0	0.00	55.50	100	2,817	3.55%
2021/04/12	10	53.70	0	0.00	55.20	10	2,759	0.36%
2021/04/09	1	54.20	0	0.00	53.60	1	2,725	0.04%
2021/04/07	1	54.80	0	0.00	55.10	1	2,703	0.04%
2021/03/30	0	0.00	1	54.70	54.70	-1	2,841	-0.04%
2021/03/29	0	0.00	1	54.50	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	10	52.50	53.00	-10	2,850	-0.35%
2021/03/25	1	51.80	1	51.90	51.70	0	2,929	0.00%
2021/03/24	0	0.00	10	52.80	52.90	-10	2,946	-0.34%
2021/03/23	14	54.10	4	52.70	53.10	10	2,947	0.34%
2021/03/22	10	54.40	0	0.00	54.60	10	2,936	0.34%
2021/03/19	0	0.00	2	52.40	53.00	-2	2,971	-0.07%
2021/03/18	2	51.70	31	52.15	52.50	-29	3,079	-0.94%
2021/03/17	12	50.05	11	50.85	50.40	1	3,108	0.03%
2021/03/15	0	0.00	1	49.90	49.95	-1	3,075	-0.03%
2021/03/11	15	48.03	1	47.80	47.80	14	2,938	0.48%
2021/03/10	1	47.15	0	0.00	47.90	1	2,887	0.03%
2021/03/09	123	44.58	12	46.20	47.70	111	2,699	4.11%	大買/鉅額交易
2021/03/08	0	0.00	8	44.40	44.60	-8	2,633	-0.30%
2021/03/05	8	44.08	0	0.00	43.85	8	2,612	0.31%
2021/03/04	11	43.74	0	0.00	43.80	11	2,610	0.42%
2021/03/03	3	44.33	2	44.20	44.20	1	2,577	0.04%
2021/03/02	4	47.59	2	44.85	44.85	2	2,542	0.08%
2021/02/26	40	42.65	26	45.07	45.35	14	2,354	0.59%
2021/02/25	20	42.00	2	42.00	41.85	18	2,235	0.81%
2021/02/22	0	0.00	1	42.10	42.15	-1	2,221	-0.05%
2021/02/18	0	0.00	85.5	40.18	40.05	-85.5	2,177	-3.93%
2021/02/03	0	0.00	5	38.60	38.35	-5	2,198	-0.23%
2021/02/02	5	38.80	0	0.00	38.75	5	2,260	0.22%
2021/01/29	10	38.35	1	38.10	38.05	9	2,314	0.39%
2021/01/28	41	38.69	3	38.55	39.00	38	2,339	1.62%
2021/01/27	1	39.15	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	88	40.06	39.85	-88	2,383	-3.69%
2021/01/25	0	0.00	24.3	39.55	39.45	-24.3	2,373	-1.02%
2021/01/22	0	0.00	10	38.70	39.20	-10	2,378	-0.42%
2021/01/21	10	38.95	1	39.30	38.15	9	2,382	0.38%
2021/01/20	2	39.10	2	37.98	37.95	0	2,382	0.00%
2021/01/19	0	0.00	3	38.88	38.85	-3	2,363	-0.13%
2021/01/18	0	0.00	52	38.67	38.40	-52	2,396	-2.17%
2021/01/13	18	39.65	8	39.98	40.05	10	2,379	0.42%
2021/01/12	19	39.14	0	0.00	39.20	19	2,393	0.79%
2021/01/11	0	0.00	1	40.20	40.10	-1	2,419	-0.04%
2021/01/06	0	0.00	2	40.05	39.60	-2	2,477	-0.08%
2021/01/04	7	41.80	0	0.00	41.45	7	2,475	0.28%
2020/12/29	20	42.69	11	43.55	42.20	9	2,434	0.37%
2020/12/28	10	41.95	145	42.55	43.00	-135	2,328	-5.80%	大賣/鉅額交易
2020/12/25	5	40.45	0	0.00	40.15	5	2,230	0.22%
2020/12/24	1	39.80	0	0.00	39.85	1	2,223	0.04%
2020/12/23	1	39.60	0	0.00	40.20	1	2,220	0.05%
2020/12/22	3	40.48	2.1	39.80	39.80	1	2,246	0.04%
2020/12/21	0	0.00	105	42.68	42.15	-105	2,215	-4.74%	大賣/鉅額交易
2020/12/18	1	40.70	0	0.00	40.35	1	2,150	0.05%
2020/12/17	2	41.20	4	41.15	41.10	-2	2,137	-0.09%
2020/12/15	0	0.00	104	41.09	42.00	-104	2,118	-4.91%	大賣/鉅額交易
2020/12/14	0.1	40.40	3	41.15	41.40	-3	2,018	-0.15%
2020/12/11	0	0.00	317	38.80	38.60	-317	1,885	-16.81%	大賣/鉅額交易
2020/12/10	20	37.92	3	37.95	37.95	17	1,800	0.94%
2020/12/09	0	0.00	11	36.95	37.70	-11	1,794	-0.61%
2020/12/08	0	0.00	11	36.45	36.50	-11	1,810	-0.61%
2020/12/07	1	36.00	1	35.45	35.50	0	1,841	0.00%
2020/12/04	1	36.20	0	0.00	36.60	1	1,898	0.05%
2020/12/02	1	35.70	0	0.00	35.60	1	2,039	0.05%
2020/12/01	2	36.35	0	0.00	36.30	2	2,119	0.09%
2020/11/27	17	36.80	0	0.00	37.05	17	2,311	0.74%
2020/11/26	0	0.00	10	36.95	37.00	-10	2,493	-0.40%
2020/11/25	2	36.75	10	36.75	36.55	-8	2,628	-0.30%
2020/11/24	1	37.25	10	38.00	36.90	-9	2,647	-0.34%
2020/11/23	0	0.00	60	37.83	37.75	-60	2,620	-2.29%
2020/11/20	76	37.51	37	37.94	37.55	39	2,603	1.50%
2020/11/19	0	0.00	52	38.09	37.85	-52	2,581	-2.01%
2020/11/18	0	0.00	111	38.10	38.20	-111	2,565	-4.33%	大賣/鉅額交易
2020/11/17	0	0.00	10	37.45	37.80	-10	2,547	-0.39%
2020/11/13	1	37.10	0	0.00	37.10	1	2,552	0.04%
2020/11/12	6	37.19	0	0.00	37.35	6	2,561	0.23%
2020/11/11	1	37.40	1	37.00	37.65	0	2,574	0.00%
2020/11/10	3	38.52	4	38.13	38.15	-1	2,557	-0.04%
2020/11/09	6	39.30	8	39.68	40.00	-2	2,494	-0.08%
2020/11/05	2	38.95	11	38.80	38.60	-9	2,459	-0.37%
2020/11/04	15	39.50	23	39.53	39.20	-8	2,474	-0.32%
2020/11/03	0	0.00	5	38.65	38.60	-5	2,437	-0.21%
2020/11/02	14	38.26	14	38.49	38.70	0	2,442	0.00%
2020/10/29	0	0.00	26	38.36	38.90	-26	2,433	-1.07%
2020/10/28	5	38.80	5	38.40	38.15	0	2,442	0.00%
2020/10/27	7	38.34	8	38.29	38.40	-1	2,432	-0.04%
2020/10/26	18	38.86	17	38.75	38.10	1	2,435	0.04%
2020/10/23	6	37.90	0	0.00	37.80	6	2,393	0.25%
2020/10/19	0	0.00	1	37.80	38.20	-1	2,363	-0.04%
2020/10/14	0	0.00	70	37.45	37.85	-70	2,283	-3.07%
2020/10/13	27	36.14	28	36.64	36.65	-1	2,239	-0.04%
2020/10/07	45	35.74	0	0.00	35.95	45	2,198	2.05%
2020/09/29	55	33.83	0	0.00	33.85	55	2,281	2.41%
2020/09/28	0	0.00	0	34.05	34.20	0	2,305	0.00%
2020/09/25	0	0.00	1	33.60	33.35	-1	2,399	-0.04%
2020/09/24	35	33.76	1	34.20	34.00	34	2,519	1.35%
2020/09/23	3	34.43	4	34.50	33.80	-1	2,552	-0.04%
2020/09/21	3	33.82	5	34.48	35.65	-2	2,507	-0.08%
2020/09/16	2	34.98	0	0.00	34.70	2	2,459	0.08%
2020/09/15	0	0.00	60	35.45	35.55	-60	2,440	-2.46%
2020/09/14	1	35.60	10	35.11	35.80	-9	2,439	-0.37%
2020/09/11	1	37.10	2	36.15	36.30	-1	2,413	-0.04%
2020/09/10	2	38.90	0	0.00	37.85	2	2,393	0.08%
2020/09/09	51	38.43	1	39.40	38.20	50	2,359	2.12%
2020/09/07	3	39.73	3	39.10	38.75	0	2,230	0.00%
2020/09/04	1	40.10	6	39.27	40.10	-5	2,151	-0.23%
2020/09/03	43	38.04	1	38.80	38.05	42	2,068	2.03%
2020/09/02	4	36.06	5	36.08	36.25	-1	1,953	-0.05%
2020/09/01	108	36.27	24	36.00	34.40	84	1,871	4.49%	大買/
2020/08/31	75	35.54	15	35.69	35.75	60	1,684	3.56%
2020/08/28	100	32.30	0	0.00	32.50	100	1,537	6.50%
2020/08/18	86	31.95	1	32.05	32.00	85	1,607	5.29%
2020/08/17	101	31.96	0	0.00	32.00	101	1,602	6.30%	大買/鉅額交易
2020/08/14	0	0.00	1	31.60	31.55	-1	1,590	-0.06%
2020/08/13	1	30.90	0	0.00	31.00	1	1,578	0.06%
2020/08/12	2	30.55	0	0.00	30.85	2	1,580	0.13%
2020/08/11	1	31.30	1	32.05	30.90	0	1,578	0.00%
2020/08/10	102	31.90	1	31.80	31.90	101	1,540	6.56%	大買/鉅額交易
2020/08/06	50	30.17	0	0.00	30.20	50	1,476	3.39%
2020/07/30	187	28.81	0	0.00	29.30	187	1,408	13.28%	大買/鉅額交易
2020/07/29	200	28.61	0	0.00	28.70	200	1,390	14.39%	大買/鉅額交易
2020/07/28	290	28.55	0	0.00	28.20	290	1,377	21.05%	大買/鉅額交易
2020/07/27	85	28.65	0	0.00	28.55	85	1,359	6.25%
2020/07/17	0	0.00	256	28.03	28.00	-256	1,304	-19.63%	大賣/鉅額交易
2020/07/15	100	27.96	0	0.00	27.90	100	1,291	7.74%
2020/07/14	16	28.08	0	0.00	28.05	16	1,283	1.25%
2020/07/10	1	28.00	0	0.00	28.60	1	1,251	0.08%
2020/07/09	1	30.70	0	0.00	30.70	1	1,194	0.08%
2020/07/08	100	31.68	0	0.00	31.90	100	1,165	8.58%
2020/07/07	0	0.00	114.6	31.59	31.65	-114.6	1,127	-10.16%	大賣/鉅額交易
2020/07/06	201	31.69	20	31.83	31.70	181	1,093	16.55%	大買/鉅額交易
2020/07/03	0	0.00	103	30.05	30.55	-103	989	-10.41%	大賣/鉅額交易
2020/07/02	0	0.00	24	28.01	28.20	-24	828	-2.90%
2020/07/01	100	27.52	0	0.00	27.50	100	768	13.02%
2020/06/30	2	27.40	0	0.00	27.40	2	743	0.27%
2020/06/29	7	27.41	0	0.00	27.45	7	729	0.96%
2020/06/18	0	0.00	2	27.50	27.50	-2	667	-0.30%
2020/06/17	0	0.00	1	27.05	27.25	-1	642	-0.16%
2020/06/11	1	26.50	0	0.00	26.25	1	581	0.17%
2020/06/04	1	26.10	0	0.00	26.10	1	542	0.18%
2020/06/02	5	26.25	2	26.20	26.20	3	522	0.57%
2020/06/01	6	26.30	0	0.00	26.25	6	507	1.18%
2020/05/29	2	26.50	2	26.50	26.50	0	456	0.00%
2020/05/22	285	24.06	0	0.00	23.95	285	338	84.25%	大買/鉅額交易
2020/05/12	50	22.24	0	0.00	22.30	50	277	18.01%
2020/05/08	100	21.67	0	0.00	21.70	100	269	37.17%
2020/04/21	0	0.00	5	21.14	20.55	-5	268	-1.87%
2020/04/17	3	21.40	0	0.00	21.40	3	262	1.14%
2020/01/20	0	0.00	1	24.15	24.20	-1	174	-0.57%
2019/12/25	0	0.00	2	24.15	24.10	-2	234	-0.85%
2019/12/13	1	23.95	0	0.00	23.95	1	227	0.44%
2019/12/12	1	24.00	0	0.00	24.05	1	227	0.44%
2019/12/02	1	23.90	0	0.00	23.90	1	229	0.44%
2019/10/30	0	0.00	2	23.45	23.50	-2	255	-0.78%
2019/10/02	1	23.20	0	0.00	23.35	1	320	0.31%
2019/08/29	0	0.00	12.2	23.73	23.65	-12.2	338	-3.61%
2019/08/28	0	0.00	3	23.70	23.65	-3	339	-0.88%
2019/08/23	0	0.00	93	23.72	23.70	-93	339	-27.36%
2019/08/22	2	23.63	2	23.75	23.65	0	337	0.00%
2019/08/19	1	23.15	0	0.00	23.10	1	332	0.30%
2019/08/16	2	23.28	1	23.30	23.25	1	325	0.31%
2019/08/14	0	0.00	2	23.45	23.50	-2	326	-0.61%
2019/08/06	0	0.00	1	22.95	23.20	-1	339	-0.29%
2019/07/25	0	0.00	68	24.03	24.20	-68	434	-15.64%
2019/07/24	0	0.00	94	24.00	23.95	-94	445	-21.12%
2019/07/23	3	24.32	66	24.35	24.20	-63	440	-14.30%
2019/07/22	13	24.36	6	24.38	24.35	7	437	1.60%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/18	1	26.55	8	26.60	26.50	-7	411	-1.70%
2019/07/17	1	26.45	0	0.00	26.50	1	412	0.24%
2019/07/11	2	26.45	0	0.00	26.50	2	416	0.48%
2019/07/10	2	26.40	0	0.00	26.40	2	431	0.46%
2019/07/09	0	0.00	2	26.45	26.35	-2	472	-0.42%
2019/07/08	0	0.00	3	26.55	26.45	-3	491	-0.61%
2019/07/05	2	26.40	0	0.00	26.40	2	510	0.39%
2019/07/04	3	26.43	0	0.00	26.45	3	512	0.59%
2019/07/03	2	26.45	2	26.30	26.25	0	537	0.00%
2019/07/01	3	26.10	0	0.00	26.30	3	548	0.55%
2019/06/28	2	25.95	0	0.00	25.90	2	553	0.36%
2019/06/27	10	25.95	0	0.00	25.95	10	558	1.79%
2019/06/19	0	0.00	5	25.60	25.55	-5	633	-0.79%
2019/06/12	0	0.00	5	25.79	25.70	-5	639	-0.78%
2019/06/04	0	0.00	2	25.25	25.10	-2	649	-0.31%
2019/05/31	0	0.00	30	25.46	25.40	-30	649	-4.62%
2019/05/27	2	25.30	0	0.00	25.30	2	670	0.30%
2019/05/17	1	25.20	0	0.00	25.20	1	704	0.14%
2019/05/09	5	26.02	0	0.00	26.05	5	670	0.75%
2019/05/08	3	26.43	0	0.00	26.30	3	666	0.45%
2019/05/07	4	27.28	200	27.26	27.25	-196	654	-29.96%	大賣/鉅額交易
2019/05/03	2	28.00	2.6	27.97	28.05	-0.6	625	-0.09%
2019/05/02	0	0.00	50	27.96	28.00	-50	622	-8.03%
2019/04/30	1	27.90	36	28.25	27.90	-35	617	-5.67%
2019/04/29	0	0.00	50	28.00	28.00	-50	602	-8.29%
2019/04/25	1	28.10	153	28.16	28.10	-152	596	-25.47%	大賣/鉅額交易
2019/04/24	0	0.00	25	28.12	28.10	-25	591	-4.23%
2019/04/23	0	0.00	201	28.12	28.10	-201	582	-34.51%	大賣/鉅額交易
2019/04/19	1	27.90	0	0.00	27.90	1	564	0.18%
2019/04/17	3	27.80	0	0.00	27.95	3	563	0.53%
2019/04/16	109	28.06	0	0.00	28.10	109	551	19.75%	大買/鉅額交易
2019/04/15	27	28.59	4	28.70	28.15	23	530	4.34%
2019/04/11	1	27.30	0	0.00	27.60	1	464	0.22%
2019/04/10	54	27.27	0	0.00	27.30	54	442	12.21%
2019/04/09	30	27.30	1	27.00	27.30	29	437	6.63%
2019/04/03	1	26.65	0	0.00	26.60	1	400	0.25%
2019/04/01	0	0.00	0	26.80	26.75	0	385	-0.01%
2019/03/15	100	25.59	0	0.00	25.55	100	328	30.48%
2019/03/14	0	0.00	128	25.62	25.65	-128	323	-39.57%	大賣/鉅額交易
2019/03/13	0	0.00	22	25.71	25.70	-22	324	-6.77%
2019/03/12	0	0.00	100	25.67	25.70	-100	324	-30.85%
2019/03/11	1	25.65	0	0.00	25.60	1	322	0.31%
2019/03/05	42	25.95	0	0.00	25.90	42	327	12.82%
2019/02/27	0	0.00	0	25.90	25.90	0	317	0.00%
2019/02/26	0	0.00	47.7	25.85	25.85	-47.7	319	-14.91%
2019/02/21	0	0.00	80	25.40	25.60	-80	298	-26.83%
2019/02/18	150	25.32	0	0.00	25.40	150	293	51.12%	大買/鉅額交易
2019/01/24	100	24.62	0	0.00	24.70	100	356	28.04%
2019/01/04	0	0.00	37	24.19	24.35	-37	482	-7.67%
2018/12/27	0	0.00	30	24.40	24.35	-30	535	-5.60%
2018/12/25	0	0.00	50	24.31	24.35	-50	553	-9.04%
2018/12/14	0	0.00	50	25.20	25.25	-50	654	-7.64%
2018/12/13	0	0.00	50	25.17	25.25	-50	695	-7.19%
2018/12/12	0	0.00	0.1	25.20	25.10	-0.1	704	-0.01%
2018/12/11	0	0.00	50	25.07	25.00	-50	741	-6.74%
2018/12/07	0	0.00	154	24.44	24.45	-154	773	-19.92%	大賣/鉅額交易
2018/12/03	0	0.00	220	24.96	25.10	-220	894	-24.59%	大賣/鉅額交易
2018/11/30	0	0.00	200	24.77	24.75	-200	885	-22.60%	大賣/鉅額交易
2018/11/26	0	0.00	56	24.36	24.40	-56	878	-6.38%
2018/11/14	3	24.50	0	0.00	24.50	3	874	0.34%
2018/11/13	17	24.50	0	0.00	24.50	17	874	1.94%
2018/11/08	22	24.56	2	24.70	24.60	20	856	2.34%
2018/11/07	0	0.00	7.3	24.84	24.55	-7.3	854	-0.85%
2018/10/29	0	0.00	43	24.73	24.70	-43	848	-5.07%
2018/10/26	30	24.70	50	24.91	24.70	-20	849	-2.35%
2018/10/22	0	0.00	35	26.50	26.10	-35	832	-4.20%
2018/10/12	50	24.19	0	0.00	24.40	50	754	6.62%
2018/10/09	0	0.00	50	25.40	25.30	-50	722	-6.92%
2018/10/02	0	0.00	1	26.60	26.70	-1	707	-0.14%
2018/10/01	1	26.95	0	0.00	27.00	1	693	0.14%
2018/09/17	0	0.00	78	26.90	26.50	-78	587	-13.28%
2018/08/31	0	0.00	50	24.31	24.45	-50	379	-13.19%
2018/08/30	0	0.00	50	24.22	24.45	-50	379	-13.17%
2018/08/10	50	25.23	0	0.00	24.60	50	351	14.22%
2018/07/31	0	0.00	174	24.20	24.05	-174	327	-53.21%	大賣/鉅額交易
2018/07/26	0	0.00	50	23.72	23.70	-50	314	-15.90%
2018/07/23	0	0.00	5	23.57	23.55	-5	314	-1.59%
2018/07/16	0	0.00	2	23.00	23.10	-2	330	-0.61%
2018/06/26	0	0.00	60	24.10	24.15	-60	589	-10.19%
2018/06/13	0	0.00	50	24.07	24.10	-50	652	-7.67%
2018/06/12	0	0.00	50	23.94	24.00	-50	651	-7.68%
2018/06/08	0	0.00	67	23.92	23.80	-67	649	-10.31%
2018/05/25	0	0.00	65	23.69	23.65	-65	631	-10.29%
2018/05/09	22	23.55	0	0.00	23.55	22	647	3.40%
2018/05/08	100	23.84	0	0.00	23.80	100	650	15.38%
2018/05/04	10	23.00	0	0.00	23.05	10	644	1.55%
2018/04/30	20	23.40	0	0.00	23.40	20	647	3.09%
2018/04/10	0	0.00	98	25.21	24.90	-98	573	-17.10%
2018/04/03	10	25.35	11	25.02	25.35	-1	540	-0.18%
2018/03/29	1	25.20	1	24.80	25.40	0	453	0.00%
2018/03/19	0	0.00	1	23.45	23.55	-1	331	-0.30%
2018/03/05	3	22.50	0	0.00	22.40	3	389	0.77%
2018/02/08	0	0.00	10	22.93	23.00	-10	474	-2.11%
2018/02/06	10	22.60	1	21.90	21.80	9	472	1.91%
2018/02/02	1	23.35	0	0.00	23.20	1	471	0.21%
2018/01/31	44	23.07	0	0.00	23.25	44	484	9.08%
2018/01/25	0	0.00	2	23.65	23.60	-2	570	-0.35%
2018/01/23	0	0.00	0.7	23.55	23.65	-0.7	588	-0.12%
2018/01/11	46	23.32	0	0.00	23.50	46	682	6.74%
2018/01/09	50	23.58	0	0.00	23.40	50	688	7.26%
2018/01/04	50	23.57	0	0.00	23.65	50	685	7.30%
2018/01/03	9	23.55	0	0.00	23.70	9	691	1.30%
2018/01/02	6	23.45	0	0.00	23.70	6	691	0.87%