正德 (2641)-兆豐-城中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.75
漲跌
▼1.05
漲幅
-4.61%
成交量
13,039張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	21.75	11	21.83	21.75	9	9,454	0.10%
2024/06/11	9	22.99	8	24.45	22.80	1	9,270	0.01%
2024/06/07	0	0.00	19	24.09	23.95	-19	8,931	-0.21%
2024/06/06	1	24.05	0	0.00	23.80	1	8,787	0.01%
2024/06/04	11	23.01	0	0.00	22.80	11	8,379	0.13%
2024/06/03	11	23.66	0	0.00	23.60	11	8,250	0.13%
2024/05/31	5	24.70	12	24.48	23.55	-7	8,019	-0.09%
2024/05/30	6	23.44	10	23.65	23.40	-4	7,437	-0.05%
2024/05/29	11	23.61	60	23.29	23.25	-49	7,153	-0.69%
2024/05/28	14	23.59	17	23.54	23.40	-3	6,660	-0.05%
2024/05/22	1	20.95	0	0.00	20.95	1	5,743	0.02%
2024/05/21	8	20.70	3	20.80	20.70	5	5,776	0.09%
2024/05/20	5	21.00	5	21.10	21.10	0	5,843	0.00%
2024/05/15	5	21.25	5	21.40	21.40	0	5,701	0.00%
2024/05/14	0	0.00	2	21.95	21.85	-2	5,556	-0.04%
2024/05/13	1	22.75	1	22.95	22.05	0	5,297	0.00%
2024/05/10	2	21.75	11	22.00	22.05	-9	4,686	-0.19%
2024/05/09	1	21.10	0	0.00	21.10	1	4,273	0.02%
2024/05/08	21	21.65	26	21.78	20.65	-5	4,112	-0.12%
2024/05/03	5	20.50	1	20.50	20.45	4	3,476	0.12%
2024/05/02	1	20.45	5	20.50	20.45	-4	3,462	-0.12%
2024/04/30	1	20.20	20	20.05	19.95	-19	3,371	-0.56%
2024/04/29	0	0.00	30	20.30	20.25	-30	3,376	-0.89%
2024/04/26	50	20.00	0	0.00	20.15	50	3,322	1.50%
2024/04/23	0	0.00	1	19.90	19.85	-1	3,329	-0.03%
2024/04/22	1	20.25	0	0.00	19.75	1	3,347	0.03%
2024/04/19	1	20.35	0	0.00	19.90	1	3,289	0.03%
2024/04/18	5	19.40	5	19.50	19.60	0	3,218	0.00%
2024/04/17	1	19.85	0	0.00	19.65	1	3,250	0.03%
2024/04/11	1	20.00	0	0.00	19.80	1	3,776	0.03%
2024/04/08	0	0.00	100	19.00	19.20	-100	4,740	-2.11%
2024/04/02	5	19.15	0	0.00	19.20	5	4,798	0.10%
2024/03/26	0	0.00	2	20.20	19.85	-2	5,781	-0.03%
2024/03/21	0	0.00	1	20.75	20.70	-1	6,049	-0.02%
2024/03/20	1	21.00	0	0.00	20.75	1	6,123	0.02%
2024/03/19	100	21.25	0	0.00	21.05	100	6,302	1.59%
2024/03/18	5	19.60	0	0.00	20.15	5	6,298	0.08%
2024/03/14	5	20.39	0	0.00	20.30	5	6,616	0.08%
2024/02/27	1	20.80	0	0.00	20.30	1	10,804	0.01%
2024/02/22	0	0.00	1	20.60	20.60	-1	10,716	-0.01%
2024/02/21	1	20.65	0	0.00	20.65	1	10,666	0.01%
2024/01/23	0	0.00	1	20.70	20.45	-1	10,295	-0.01%
2024/01/08	3	21.90	0	0.00	21.90	3	9,864	0.03%
2024/01/04	25	22.30	76.4	22.34	22.10	-51.4	9,533	-0.54%
2024/01/03	50	21.85	3	21.83	21.85	47	8,980	0.52%
2024/01/02	19	21.96	18	21.65	21.35	1	8,884	0.01%
2023/12/29	0	0.00	0.2	22.30	21.10	-0.2	8,712	0.00%
2023/12/28	10	21.00	0	0.00	20.90	10	8,674	0.12%
2023/12/27	5	21.40	0	0.00	21.35	5	8,633	0.06%
2023/12/25	10	20.93	0	0.00	20.75	10	8,512	0.12%
2023/12/21	35	21.89	41	22.08	22.05	-6	8,244	-0.07%
2023/12/20	5	20.90	5	21.10	21.10	0	7,851	0.00%
2023/12/19	10	20.65	10	20.80	20.90	0	7,959	0.00%
2023/12/14	10	21.18	1	21.55	20.75	9	8,290	0.11%
2023/12/13	0	0.00	6	21.83	21.60	-6	8,142	-0.07%
2023/12/12	5	21.50	0	0.00	21.50	5	8,381	0.06%
2023/12/11	41	21.81	23	21.97	21.90	18	8,306	0.22%
2023/12/08	3	22.20	1	22.00	21.75	2	8,115	0.02%
2023/12/07	20	22.15	20	22.42	22.15	0	7,802	0.00%
2023/12/06	5	23.20	1	23.05	22.90	4	7,432	0.05%
2023/12/05	26	23.61	6	23.45	23.00	20	6,875	0.29%
2023/12/04	0	0.00	15	22.10	22.10	-15	5,151	-0.29%
2023/12/01	6	20.09	5	20.00	20.10	1	4,608	0.02%
2023/11/30	10	18.35	2	18.45	18.30	8	4,029	0.20%
2023/11/28	1	18.75	5	18.30	18.45	-4	3,888	-0.10%
2023/11/27	0	0.00	1	18.30	17.75	-1	3,564	-0.03%
2023/11/20	0	0.00	2	17.40	17.40	-2	3,473	-0.06%
2023/11/17	2	17.70	0	0.00	17.55	2	3,483	0.06%
2023/11/16	1	17.20	0	0.00	17.30	1	3,469	0.03%
2023/11/15	0	0.00	1	16.90	16.90	-1	3,480	-0.03%
2023/11/13	0	0.00	3.2	16.62	16.60	-3.2	3,613	-0.09%
2023/11/10	2	16.55	1	16.55	16.60	1	3,597	0.03%
2023/11/09	0	0.00	1.3	16.53	16.45	-1.3	3,573	-0.04%
2023/11/07	0.2	16.10	0	0.00	16.05	0.2	3,554	0.01%
2023/11/06	1	16.20	1	16.15	16.25	0	3,561	0.00%
2023/11/03	0	0.00	1	16.25	16.30	-1	3,552	-0.03%
2023/11/02	0	0.00	1	16.00	16.00	-1	3,537	-0.03%
2023/10/30	0	0.00	3	16.22	16.20	-3	3,516	-0.09%
2023/10/27	0	0.00	3	16.45	16.35	-3	3,501	-0.09%
2023/10/26	0	0.00	1	16.40	16.35	-1	3,502	-0.03%
2023/10/24	0	0.00	2	16.28	16.50	-2	3,518	-0.06%
2023/10/23	1	16.40	0	0.00	16.30	1	3,507	0.03%
2023/10/19	0	0.00	1	17.10	17.15	-1	3,475	-0.03%
2023/10/18	1	16.50	0	0.00	16.45	1	3,383	0.03%
2023/10/12	0	0.00	2	17.15	17.45	-2	3,289	-0.06%
2023/10/11	7	18.16	0	0.00	17.35	7	3,285	0.21%
2023/10/06	1	17.75	3	17.77	17.75	-2	3,249	-0.06%
2023/10/04	0	0.00	2	17.00	17.00	-2	3,117	-0.06%
2023/10/03	2	17.30	3	17.10	17.05	-1	3,113	-0.03%
2023/10/02	2	17.70	2	17.25	17.20	0	3,099	0.00%
2023/09/28	2	17.95	2	17.60	17.60	0	3,061	0.00%
2023/09/27	2	17.75	13	17.74	17.70	-11	3,021	-0.36%
2023/09/26	2	17.50	2	17.25	17.25	0	2,978	0.00%
2023/09/25	5	17.64	2	17.50	17.50	3	2,995	0.10%
2023/09/22	25	17.69	20	17.86	17.80	5	2,953	0.17%
2023/09/21	25	18.30	12	18.14	18.20	13	2,788	0.47%
2023/09/20	30	18.22	24	18.38	18.25	6	2,606	0.23%
2023/09/19	11	17.57	42	17.60	17.40	-31	2,207	-1.40%
2023/09/18	11	17.16	12	17.07	17.15	-1	2,067	-0.05%
2023/09/15	32	17.31	4	17.39	17.25	28	1,984	1.41%
2023/09/14	5	16.28	45	16.40	16.25	-40	1,588	-2.52%
2023/09/12	0	0.00	1	15.30	15.25	-1	1,480	-0.07%
2023/09/11	0	0.00	1	15.35	15.25	-1	1,486	-0.07%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,479	-0.07%
2023/08/25	0	0.00	1	15.35	15.30	-1	1,401	-0.07%
2023/08/22	0	0.00	1	15.90	15.90	-1	1,351	-0.07%
2023/08/21	46	16.26	0	0.00	16.30	46	1,332	3.45%
2023/08/18	2	16.93	2	16.85	16.85	0	1,276	0.00%
2023/08/17	2	15.35	0	0.00	15.75	2	1,127	0.18%
2023/08/14	1	15.20	0	0.00	15.25	1	1,137	0.09%
2023/07/18	1	16.45	0	0.00	16.35	1	1,213	0.08%
2023/07/05	0	0.00	1	17.90	17.90	-1	1,318	-0.08%
2023/07/04	1	18.30	1	18.20	18.20	0	1,366	0.00%
2023/07/03	2	18.00	0	0.00	18.10	2	1,364	0.15%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/19	0	0.00	1	17.90	17.80	-1	1,564	-0.06%
2023/06/16	1	18.05	5	18.10	18.00	-4	1,602	-0.25%
2023/04/11	0	0.00	3	20.10	20.10	-3	5,081	-0.06%
2023/04/10	13	20.50	12	20.20	20.15	1	5,098	0.02%
2023/03/27	2	21.25	0	0.00	21.15	2	6,375	0.03%
2023/03/23	0	0.00	1	21.05	20.90	-1	6,468	-0.02%
2023/03/22	1	21.80	0	0.00	21.55	1	6,403	0.02%
2023/03/16	1	21.50	2	21.35	21.35	-1	6,262	-0.02%
2023/03/15	4	22.01	1	21.95	21.50	3	6,172	0.05%
2023/03/13	0	0.00	1	21.70	21.70	-1	5,981	-0.02%
2023/03/10	6	22.29	8	22.51	22.10	-2	5,862	-0.03%
2023/03/09	52	21.95	51	22.20	22.05	1	5,560	0.02%
2023/03/08	1	21.90	1	21.70	21.70	0	5,363	0.00%
2023/03/07	2	21.58	2	21.73	21.75	0	5,284	0.00%
2023/03/06	1	21.45	3	21.68	21.65	-2	5,180	-0.04%
2023/03/03	1	21.05	5	20.97	21.05	-4	4,936	-0.08%
2023/03/02	4	20.59	1	20.75	20.80	3	4,655	0.06%
2023/03/01	2	19.60	4	20.14	20.20	-2	4,290	-0.05%
2023/02/24	2	19.65	2	19.80	19.75	0	3,972	0.00%
2023/02/23	0	0.00	1	18.40	18.80	-1	3,507	-0.03%
2023/02/22	1	18.15	1	18.05	18.05	0	3,349	0.00%
2023/02/21	1	17.80	2	18.05	18.05	-1	3,325	-0.03%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/17	1	17.50	1	17.50	17.50	0	3,416	0.00%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/15	1	17.35	1	17.40	17.40	0	3,531	0.00%
2023/02/06	1	18.05	3	18.10	18.10	-2	3,914	-0.05%
2023/02/03	5	18.49	2	18.30	18.30	3	3,914	0.08%
2023/02/02	1	18.40	1	18.35	18.40	0	3,892	0.00%
2023/01/16	1	17.65	2	17.60	17.60	-1	3,896	-0.03%
2023/01/13	2	17.80	2	17.83	17.75	0	3,905	0.00%
2023/01/12	1	17.95	0	0.00	17.85	1	3,916	0.03%
2023/01/10	1	18.05	0	0.00	18.00	1	3,909	0.03%
2023/01/05	3	18.10	3	18.15	18.10	0	3,991	0.00%
2023/01/04	2	18.23	2	18.10	18.10	0	3,991	0.00%
2023/01/03	1	18.60	1	18.55	18.55	0	3,981	0.00%
2022/12/27	4	19.35	4	18.85	19.00	0	4,072	0.00%
2022/12/26	0	0.00	2	19.35	19.25	-2	4,017	-0.05%
2022/12/23	2	20.25	0	0.00	20.10	2	3,879	0.05%
2022/12/22	3	19.80	12	19.65	20.00	-9	3,675	-0.24%
2022/12/21	8	18.70	0	0.00	18.85	8	3,074	0.26%
2022/12/20	0	0.00	2	18.28	18.05	-2	2,964	-0.07%
2022/12/19	4	18.03	2	17.90	17.95	2	2,892	0.07%
2022/12/16	1	17.80	1	18.05	18.20	0	2,863	0.00%
2022/12/15	1	17.75	1	18.05	17.95	0	2,802	0.00%
2022/12/14	1	17.55	1	17.50	17.50	0	2,853	0.00%
2022/12/13	1	17.80	1	17.90	17.85	0	2,843	0.00%
2022/12/07	1	17.95	1	17.65	17.65	0	3,037	0.00%
2022/12/06	1	18.20	1	18.10	17.85	0	3,034	0.00%
2022/12/05	1	18.30	1	18.35	18.35	0	3,060	0.00%
2022/12/02	1	18.30	2	18.33	18.30	-1	3,059	-0.03%
2022/12/01	2	18.48	2	18.45	18.45	0	3,063	0.00%
2022/11/30	3	18.25	2	18.30	18.25	1	3,197	0.03%
2022/11/28	0	0.00	1	18.10	18.10	-1	3,176	-0.03%
2022/11/25	1	18.35	1	18.35	18.10	0	3,175	0.00%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/18	1	17.75	2	17.63	17.60	-1	3,090	-0.03%
2022/11/17	2	18.03	1	17.95	17.95	1	3,078	0.03%
2022/11/15	0	0.00	1	17.85	17.85	-1	3,021	-0.03%
2022/11/14	3	17.47	4	17.73	17.80	-1	3,031	-0.03%
2022/11/11	5	17.66	5	17.53	17.35	0	3,064	0.00%
2022/11/10	4	17.66	2	17.48	17.40	2	3,050	0.07%
2022/11/09	3	17.27	2	17.45	17.60	1	3,042	0.03%
2022/11/08	3	17.38	3	17.52	17.50	0	3,046	0.00%
2022/11/04	1	14.50	1	14.95	15.00	0	2,991	0.00%
2022/11/03	5	14.57	4	14.64	14.60	1	3,023	0.03%
2022/11/02	1	14.65	1	14.85	14.80	0	3,047	0.00%
2022/11/01	2	14.48	1	14.50	14.50	1	3,050	0.03%
2022/10/28	1	14.65	1	14.55	14.55	0	3,067	0.00%
2022/10/27	1	14.75	1	14.95	14.95	0	3,075	0.00%
2022/10/26	1	14.65	1	14.80	14.75	0	3,088	0.00%
2022/10/25	1	15.05	1	14.90	14.90	0	3,109	0.00%
2022/10/24	1	15.15	1	15.30	15.05	0	3,133	0.00%
2022/10/20	2	14.85	2	14.98	15.00	0	3,141	0.00%
2022/10/13	5	15.70	5	14.72	14.55	0	3,363	0.00%
2022/10/12	2	16.10	1	16.20	16.10	1	3,388	0.03%
2022/10/11	1	16.90	0	0.00	16.50	1	3,391	0.03%
2022/09/30	1	15.05	0	0.00	15.65	1	3,322	0.03%
2022/09/29	1	15.90	0	0.00	15.60	1	3,303	0.03%
2022/09/27	1	17.45	0	0.00	17.60	1	3,261	0.03%
2022/09/26	0.6	18.00	0	0.00	17.55	0.6	3,292	0.02%
2022/09/21	1.2	18.47	0	0.00	18.50	1.2	3,271	0.04%
2022/09/15	0.4	19.00	2	18.95	18.65	-1.6	3,356	-0.05%
2022/09/12	0	0.00	1.4	18.29	18.30	-1.4	3,354	-0.04%
2022/09/08	1	18.15	1	18.15	18.15	0	3,353	0.00%
2022/09/02	0	0.00	1	19.45	18.80	-1	3,239	-0.03%
2022/08/30	0	0.00	1	19.85	19.75	-1	3,418	-0.03%
2022/08/26	0	0.00	2	20.30	20.45	-2	3,665	-0.05%
2022/08/08	1	21.40	0	0.00	21.45	1	5,819	0.02%
2022/07/29	1	21.20	0	0.00	21.20	1	6,887	0.01%
2022/07/22	0	0.00	1	21.25	21.30	-1	7,252	-0.01%
2022/07/21	1	21.75	0	0.00	21.45	1	7,275	0.01%
2022/07/20	0	0.00	5	20.75	20.55	-5	7,172	-0.07%
2022/07/19	1	21.00	0	0.00	20.75	1	7,213	0.01%
2022/07/14	0	0.00	7	19.80	20.30	-7	8,433	-0.08%
2022/07/12	1	19.50	0	0.00	19.50	1	8,568	0.01%
2022/07/06	2	19.45	0	0.00	19.25	2	8,701	0.02%
2022/07/05	1	18.90	0	0.00	19.80	1	8,673	0.01%
2022/07/04	1	18.85	0	0.00	18.95	1	8,633	0.01%
2022/07/01	3	20.00	0	0.00	18.35	3	8,597	0.03%
2022/06/30	10	20.60	0	0.00	20.35	10	8,528	0.12%
2022/06/29	0	0.00	10	21.65	21.15	-10	8,509	-0.12%
2022/06/24	10	20.90	0	0.00	21.10	10	8,368	0.12%
2022/06/23	1	20.80	11	21.21	20.45	-10	8,331	-0.12%
2022/06/21	1	22.35	1	22.10	22.60	0	8,228	0.00%
2022/06/20	3	22.77	0	0.00	21.85	3	8,209	0.04%
2022/06/17	2	24.45	0	0.00	24.50	2	8,150	0.02%
2022/06/16	1	25.30	0	0.00	24.70	1	8,116	0.01%
2022/06/14	3	25.85	1	25.85	26.20	2	8,101	0.02%
2022/06/13	3	26.27	0	0.00	26.20	3	8,125	0.04%
2022/06/10	1	26.80	0	0.00	27.10	1	8,179	0.01%
2022/06/09	4	27.43	2	27.20	27.25	2	8,272	0.02%
2022/06/06	3	28.43	20	28.58	27.85	-17	9,080	-0.19%
2022/06/02	9	28.40	0	0.00	28.10	9	8,915	0.10%
2022/06/01	0	0.00	1	28.10	27.80	-1	8,917	-0.01%
2022/05/31	2	27.73	2	27.50	27.60	0	8,966	0.00%
2022/05/30	1	27.75	2	27.90	27.85	-1	8,944	-0.01%
2022/05/27	7	27.92	6	27.88	27.95	1	8,946	0.01%
2022/05/26	6	28.09	22	28.21	27.55	-16	8,873	-0.18%
2022/05/25	18	28.48	14	28.58	28.10	4	8,844	0.05%
2022/05/24	178	28.59	144	29.61	27.95	34	8,682	0.39%	大買/大賣/
2022/05/23	21	27.82	33	28.26	29.20	-12	8,198	-0.15%
2022/05/20	4	27.01	3	27.32	26.55	1	7,780	0.01%
2022/05/19	1	26.40	0	0.00	26.50	1	8,350	0.01%
2022/05/16	3	27.13	2	27.85	27.85	1	8,537	0.01%
2022/05/13	8	27.96	26	27.80	27.90	-18	8,370	-0.22%
2022/05/12	6	27.12	1	28.10	26.40	5	8,236	0.06%
2022/05/11	2	27.73	0	0.00	27.60	2	8,146	0.02%
2022/05/10	13	28.34	16	28.46	28.30	-3	8,051	-0.04%
2022/05/09	18	28.04	6	28.12	27.50	12	7,716	0.16%
2022/05/05	2	26.75	1	26.85	26.85	1	7,419	0.01%
2022/05/04	9	27.17	11	27.00	26.65	-2	7,360	-0.03%
2022/05/03	5	26.24	3	26.25	26.25	2	7,223	0.03%
2022/04/29	8	26.61	15	26.72	26.60	-7	7,176	-0.10%
2022/04/27	1	25.60	0	0.00	25.70	1	7,001	0.01%
2022/04/25	1	26.10	6	26.25	26.15	-5	6,858	-0.07%
2022/04/22	12	27.51	4	27.64	27.90	8	6,767	0.12%
2022/04/21	26	27.87	2	28.30	27.50	24	6,514	0.37%
2022/04/20	12	27.34	20	27.55	27.25	-8	6,020	-0.13%
2022/04/18	2	26.80	3	26.62	26.00	-1	5,365	-0.02%
2022/04/15	1	27.30	0	0.00	26.65	1	5,301	0.02%
2022/04/14	21	25.77	20	25.36	25.35	1	5,080	0.02%
2022/04/12	2	24.80	2	24.75	24.65	0	5,074	0.00%
2022/04/11	1	25.40	1	25.55	25.00	0	5,079	0.00%
2022/04/07	6	25.53	8	25.16	24.70	-2	5,089	-0.04%
2022/04/06	3	25.35	20	25.05	25.10	-17	5,092	-0.33%
2022/04/01	20	25.28	0	0.00	25.45	20	5,125	0.39%
2022/03/29	0	0.00	39	25.57	25.30	-39	5,158	-0.76%
2022/03/28	39	25.43	0	0.00	25.45	39	5,186	0.75%
2022/03/24	0	0.00	1	25.65	25.60	-1	5,269	-0.02%
2022/03/22	2	26.05	2	25.93	25.70	0	5,475	0.00%
2022/03/21	0	0.00	5	26.10	26.00	-5	5,524	-0.09%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/17	14	26.29	3	26.17	26.25	11	5,616	0.20%
2022/03/16	3	26.68	3	26.50	25.75	0	5,666	0.00%
2022/03/15	4	26.86	4	26.98	26.40	0	5,739	0.00%
2022/03/14	1	27.65	0	0.00	27.40	1	6,009	0.02%
2022/03/11	66	27.79	62	27.83	27.75	4	6,107	0.07%
2022/03/10	8	27.79	8	27.89	27.45	0	6,342	0.00%
2022/03/09	13	26.27	22	26.35	26.85	-9	6,248	-0.14%
2022/03/08	1	24.95	0	0.00	24.45	1	6,561	0.02%
2022/03/07	1	27.20	1	26.45	26.15	0	6,698	0.00%
2022/03/04	3	26.92	3	27.38	26.80	0	6,676	0.00%
2022/03/03	4	26.91	4	27.09	26.90	0	6,587	0.00%
2022/03/02	6	26.71	6	26.83	26.65	0	6,562	0.00%
2022/03/01	4	26.68	4	26.95	26.75	0	6,521	0.00%
2022/02/25	2	27.13	1	27.15	26.45	1	6,516	0.02%
2022/02/24	1	26.85	4	27.19	25.95	-3	6,378	-0.05%
2022/02/23	6	27.15	4	27.08	26.80	2	6,187	0.03%
2022/02/22	0	0.00	3	25.52	25.55	-3	5,976	-0.05%
2022/02/21	137	27.26	137	27.79	27.10	0	5,867	0.00%	大買/大賣/
2022/02/18	2	25.45	5	26.72	27.40	-3	5,266	-0.06%
2022/02/17	0	0.00	1	25.10	24.95	-1	5,037	-0.02%
2022/02/16	1	25.00	1	25.00	24.95	0	5,052	0.00%
2022/02/15	1	24.75	1	24.60	24.60	0	5,092	0.00%
2022/02/14	2	24.80	0	0.00	24.15	2	5,127	0.04%
2022/02/11	0	0.00	3	24.75	24.65	-3	5,155	-0.06%
2022/02/10	2	25.20	0	0.00	24.70	2	5,257	0.04%
2022/02/09	0	0.00	2	24.75	24.75	-2	5,303	-0.04%
2022/02/08	2	24.00	0	0.00	24.60	2	5,335	0.04%
2022/02/07	1	22.40	0	0.00	24.25	1	5,404	0.02%
2022/01/24	2	22.65	0	0.00	22.70	2	5,852	0.03%
2022/01/14	0	0.00	1	24.15	24.10	-1	6,426	-0.02%
2022/01/13	1	24.60	0	0.00	24.45	1	6,469	0.02%
2022/01/04	2	26.28	0	0.00	26.25	2	7,077	0.03%
2021/12/29	1	26.75	1	26.85	26.60	0	7,571	0.00%
2021/12/28	10	26.85	0	0.00	26.55	10	7,705	0.13%
2021/12/24	6	27.30	5	26.85	26.85	1	8,147	0.01%
2021/12/15	0	0.00	2	27.43	27.45	-2	9,032	-0.02%
2021/12/14	1	26.40	0	0.00	26.40	1	9,131	0.01%
2021/12/09	0	0.00	1	28.55	28.55	-1	9,744	-0.01%
2021/12/08	5	28.97	6	29.11	28.70	-1	10,493	-0.01%
2021/12/07	3	28.05	12	28.28	28.60	-9	10,467	-0.09%
2021/12/06	1	28.20	11	28.54	28.05	-10	10,500	-0.10%
2021/12/03	22	27.80	6	28.17	27.85	16	10,798	0.15%
2021/12/02	11	27.67	13	26.40	27.70	-2	11,084	-0.02%
2021/12/01	5	25.54	0	0.00	25.20	5	10,766	0.05%
2021/11/30	0	0.00	1	25.30	25.15	-1	10,804	-0.01%
2021/11/29	0	0.00	2	24.35	23.95	-2	11,090	-0.02%
2021/11/26	2	25.20	0	0.00	24.00	2	11,341	0.02%
2021/11/25	0	0.00	33	25.22	25.10	-33	11,937	-0.28%
2021/11/24	33	25.02	0	0.00	25.10	33	12,170	0.27%
2021/11/18	0	0.00	3	24.65	24.65	-3	14,116	-0.02%
2021/11/17	1	24.45	0	0.00	24.40	1	14,350	0.01%
2021/11/16	0	0.00	68	25.20	25.20	-68	14,757	-0.46%
2021/11/15	2	24.58	0	0.00	24.55	2	15,150	0.01%
2021/11/11	0	0.00	1	25.00	24.15	-1	15,475	-0.01%
2021/11/09	0	0.00	3	25.10	25.25	-3	15,539	-0.02%
2021/11/05	0	0.00	1	24.70	24.70	-1	15,570	-0.01%
2021/11/04	4	25.80	2	24.95	24.95	2	15,748	0.01%
2021/11/03	13	25.22	2	25.60	25.00	11	16,000	0.07%
2021/11/02	0	0.00	4	24.28	24.10	-4	16,119	-0.02%
2021/11/01	2	24.13	1	23.85	23.85	1	16,160	0.01%
2021/10/29	3	23.97	0	0.00	24.00	3	16,394	0.02%
2021/10/28	0	0.00	2	23.25	23.15	-2	16,348	-0.01%
2021/10/27	2	24.15	2	24.10	23.10	0	16,437	0.00%
2021/10/26	23	24.03	23	24.15	24.15	0	16,674	0.00%
2021/10/25	2	24.30	1	24.60	24.55	1	17,640	0.01%
2021/10/22	0	0.00	3	24.00	23.90	-3	18,384	-0.02%
2021/10/21	2	25.20	2	25.10	25.10	0	18,581	0.00%
2021/10/20	2	25.65	2	25.15	25.05	0	18,885	0.00%
2021/10/19	4	25.88	1	25.50	25.30	3	19,323	0.02%
2021/10/18	2	25.18	0	0.00	25.60	2	19,533	0.01%
2021/10/15	1	26.90	0	0.00	26.60	1	19,614	0.01%
2021/10/13	0	0.00	1	27.10	26.90	-1	19,826	-0.01%
2021/10/12	4	27.68	2	27.25	27.15	2	20,621	0.01%
2021/10/08	5	28.80	6	29.02	29.05	-1	21,043	0.00%
2021/10/07	1	28.40	1	29.20	28.75	0	21,240	0.00%
2021/10/06	57	27.74	57	26.85	26.85	0	21,310	0.00%
2021/10/05	2	27.13	2	27.00	28.05	0	21,796	0.00%
2021/10/04	1	28.75	60	28.45	27.40	-59	22,851	-0.26%
2021/10/01	3	30.63	16	31.73	29.45	-13	23,762	-0.05%
2021/09/30	57	31.64	42	32.28	32.30	15	23,665	0.06%
2021/09/29	73	31.57	81	30.84	30.70	-8	23,390	-0.03%
2021/09/28	16	31.55	3	30.75	30.90	13	23,142	0.06%
2021/09/27	33	32.16	2	32.08	32.15	31	23,091	0.13%
2021/09/24	1	31.85	2	31.80	31.80	-1	23,066	0.00%
2021/09/23	5	32.10	5	32.01	31.25	0	22,904	0.00%
2021/09/22	13	31.02	0	0.00	30.80	13	22,879	0.06%
2021/09/17	10	32.52	20	32.05	31.90	-10	22,903	-0.04%
2021/09/16	15	32.20	16	31.55	31.55	-1	22,926	0.00%
2021/09/15	54	32.78	3	33.03	32.90	51	23,064	0.22%
2021/09/14	47	33.26	12	34.41	33.25	35	22,983	0.15%
2021/09/13	28	34.83	42	34.63	34.00	-14	22,752	-0.06%
2021/09/10	22	33.06	3	33.05	32.90	19	21,908	0.09%
2021/09/09	1	33.20	4	32.84	33.20	-3	21,731	-0.01%
2021/09/08	19	32.16	17.2	32.77	33.50	1.8	23,027	0.01%
2021/09/07	16	32.56	35	32.95	33.00	-19	23,003	-0.08%
2021/09/06	3	31.98	22	31.64	30.45	-19	23,214	-0.08%
2021/09/03	14	32.36	6	32.47	32.50	8	24,103	0.03%
2021/09/02	13	32.39	14	32.99	32.35	-1	24,588	0.00%
2021/09/01	15	32.13	4	32.03	32.15	11	25,642	0.04%
2021/08/31	8.2	33.76	7	33.31	33.70	1.2	25,473	0.00%
2021/08/30	5	33.05	15	33.01	32.25	-10	24,929	-0.04%
2021/08/27	17	32.10	0	0.00	31.60	17	24,753	0.07%
2021/08/26	1	32.85	8	33.92	32.90	-7	24,819	-0.03%
2021/08/25	17	32.60	12	33.20	33.00	5	24,933	0.02%
2021/08/24	19	34.82	18	34.57	33.05	1	24,684	0.00%
2021/08/23	8	32.81	16	32.70	33.05	-8	23,856	-0.03%
2021/08/20	26	29.17	7	29.64	30.05	19	23,897	0.08%
2021/08/19	15	28.79	20	28.96	27.35	-5	23,541	-0.02%
2021/08/18	4	25.54	1	25.50	27.85	3	23,196	0.01%
2021/08/17	1	26.70	16	25.70	25.35	-15	23,060	-0.07%
2021/08/16	1	27.45	0	0.00	26.50	1	23,221	0.00%
2021/08/13	1	29.25	1	29.55	28.50	0	23,251	0.00%
2021/08/12	4	29.40	0	0.00	29.20	4	23,335	0.02%
2021/08/11	6	29.24	1	29.20	28.90	5	23,456	0.02%
2021/08/10	20	30.24	2	30.90	29.85	18	23,446	0.08%
2021/08/09	26	31.50	36	31.26	30.15	-10	23,309	-0.04%
2021/08/06	16	30.51	5	30.45	29.45	11	23,042	0.05%
2021/08/05	1	29.90	1	29.45	28.95	0	22,776	0.00%
2021/08/04	6	28.93	4	29.14	28.90	2	22,761	0.01%
2021/08/03	1	30.55	2	30.95	30.05	-1	23,116	0.00%
2021/08/02	3	30.48	2	31.18	30.50	1	23,529	0.00%
2021/07/30	9	32.03	9	31.18	31.00	0	23,436	0.00%
2021/07/29	22	32.28	19	32.70	32.45	3	23,153	0.01%
2021/07/28	24.2	30.43	16	30.69	31.35	8.2	22,183	0.04%
2021/07/27	9	29.86	11	29.47	28.50	-2	21,414	-0.01%
2021/07/26	12	31.57	7	30.49	30.25	5	21,253	0.02%
2021/07/23	11	30.82	6	30.87	31.90	5	20,960	0.02%
2021/07/22	4	29.26	2	29.08	29.00	2	20,555	0.01%
2021/07/21	2	31.85	1	30.60	29.80	1	20,412	0.00%
2021/07/20	3	32.37	6	32.22	32.05	-3	20,319	-0.01%
2021/07/19	2	34.90	4	33.83	33.80	-2	20,362	-0.01%
2021/07/16	9	35.93	4	34.95	34.80	5	20,887	0.02%
2021/07/15	4	34.41	7	34.82	35.25	-3	20,726	-0.01%
2021/07/14	16	33.07	28	32.32	32.05	-12	21,201	-0.06%
2021/07/13	21	37.56	13	37.31	35.60	8	21,217	0.04%
2021/07/12	6	40.30	8	40.34	39.55	-2	21,293	-0.01%
2021/07/09	8	41.98	6	41.36	40.00	2	20,811	0.01%
2021/07/08	11	38.83	11	38.95	41.35	0	19,922	0.00%
2021/07/07	5	38.55	7	37.90	37.60	-2	19,305	-0.01%
2021/07/06	12	34.52	11	34.64	35.05	1	19,262	0.01%
2021/07/05	0	0.00	1	33.30	33.30	-1	19,297	-0.01%
2021/07/02	0	0.00	6	36.80	35.40	-6	19,326	-0.03%
2021/07/01	6	40.00	0	0.00	37.85	6	19,436	0.03%
2021/06/29	0	0.00	2	36.43	35.00	-2	19,439	-0.01%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	14	32.64	35	33.48	33.00	-21	19,369	-0.11%
2021/06/24	23	34.23	8	34.32	34.55	15	19,282	0.08%
2021/06/23	5.5	37.16	13	37.15	37.15	-7.5	19,153	-0.04%
2021/06/22	16	41.23	0	0.00	41.25	16	19,160	0.08%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	2	33.33	0	0.00	34.10	2	19,389	0.01%
2021/06/17	8	30.56	8	30.68	31.00	0	19,871	0.00%
2021/06/16	3	27.20	5	28.02	28.20	-2	19,013	-0.01%
2021/06/15	12	24.56	20	24.34	25.65	-8	18,641	-0.04%
2021/06/11	24	22.77	21	22.98	23.35	3	17,675	0.02%
2021/06/09	28	21.79	21	22.10	22.35	7	16,546	0.04%
2021/06/07	0	0.00	4	18.48	18.50	-4	15,091	-0.03%
2021/06/04	0	0.00	2	19.05	19.05	-2	15,005	-0.01%
2021/06/03	23	20.51	8	20.18	19.95	15	14,947	0.10%
2021/06/02	11	20.13	2	20.15	20.30	9	14,969	0.06%
2021/05/31	3	19.03	1	19.50	18.45	2	14,507	0.01%
2021/05/28	1	17.80	2	18.83	18.85	-1	14,133	-0.01%
2021/05/27	1	17.60	1	17.30	17.15	0	13,891	0.00%
2021/05/26	0	0.00	1	17.40	17.10	-1	13,821	-0.01%
2021/05/25	0	0.00	21	16.69	16.95	-21	13,716	-0.15%
2021/05/24	1	18.50	3	17.57	17.15	-2	13,648	-0.01%
2021/05/21	6	16.82	9	16.46	16.95	-3	13,423	-0.02%
2021/05/20	3	16.95	25	16.16	15.80	-22	13,378	-0.16%
2021/05/19	0	0.00	10	16.35	16.95	-10	13,339	-0.07%
2021/05/17	2	14.50	0	0.00	14.50	2	13,322	0.02%
2021/05/14	5	16.76	1	18.05	16.10	4	13,232	0.03%
2021/05/13	4	18.11	29	17.86	17.85	-25	13,086	-0.19%
2021/05/11	6	23.50	4	21.85	21.95	2	12,889	0.02%
2021/05/10	24	22.82	5	22.85	23.25	19	12,250	0.16%
2021/05/07	2	20.05	0	0.00	21.15	2	11,763	0.02%
2021/05/05	0	0.00	10	20.23	19.50	-10	11,686	-0.09%
2021/05/04	5	19.10	0	0.00	19.10	5	11,642	0.04%
2021/05/03	5	21.52	1	22.00	21.20	4	11,680	0.03%
2021/04/29	4	20.05	9	20.22	20.80	-5	11,594	-0.04%
2021/04/28	0	0.00	3	20.40	20.10	-3	11,590	-0.03%
2021/04/27	9	21.48	3	21.40	21.60	6	11,524	0.05%
2021/04/26	2	20.60	8	21.35	22.00	-6	11,446	-0.05%
2021/04/23	1	21.50	1	19.60	20.00	0	11,367	0.00%
2021/04/22	9	22.32	9	22.53	21.65	0	11,256	0.00%
2021/04/21	7	19.99	168	20.21	20.90	-161	10,628	-1.51%	大賣/鉅額交易
2021/04/20	8	18.36	86	18.77	19.00	-78	9,946	-0.78%
2021/04/19	169	16.99	0	0.00	17.30	169	9,070	1.86%	大買/鉅額交易
2021/04/15	0	0.00	1	14.55	14.50	-1	8,600	-0.01%
2021/04/13	112	14.78	80	14.85	14.40	32	8,508	0.38%	大買/
2021/04/09	0	0.00	5	13.70	13.55	-5	8,374	-0.06%
2021/04/08	5	14.35	2	14.15	14.00	3	8,624	0.03%
2021/04/07	5	14.20	5	14.26	14.15	0	8,794	0.00%
2021/04/06	1	13.85	0	0.00	13.85	1	9,491	0.01%
2021/04/01	0	0.00	5	13.80	13.65	-5	9,616	-0.05%
2021/03/31	19	13.69	18	13.74	13.65	1	9,882	0.01%
2021/03/30	3	13.53	3	13.68	13.35	0	9,883	0.00%
2021/03/29	5	14.05	0	0.00	13.70	5	9,934	0.05%
2021/03/26	3	13.78	3	13.67	13.75	0	10,262	0.00%
2021/03/24	1	13.55	0	0.00	13.55	1	10,669	0.01%
2021/03/23	22	14.52	2	14.63	14.20	20	10,514	0.19%
2021/03/22	27	15.24	8	15.41	15.75	19	10,228	0.19%
2021/03/19	6	14.34	7	14.57	14.65	-1	9,699	-0.01%
2021/03/18	5	13.15	8	13.52	13.50	-3	9,048	-0.03%
2021/03/17	2	12.88	0	0.00	12.70	2	8,743	0.02%
2021/03/16	0	0.00	6	13.28	13.00	-6	8,728	-0.07%
2021/03/15	8	12.03	11	12.50	12.75	-3	8,641	-0.03%
2021/03/10	1	11.60	0	0.00	11.70	1	8,482	0.01%
2021/03/09	1	11.60	0	0.00	11.70	1	8,488	0.01%
2021/03/08	0	0.00	2	12.13	11.60	-2	8,463	-0.02%
2021/03/05	0	0.00	1	11.90	11.60	-1	8,269	-0.01%
2021/02/26	1	11.80	10	11.68	11.80	-9	8,292	-0.11%
2021/02/25	0	0.00	2	11.70	11.65	-2	8,257	-0.02%
2021/02/24	21	11.76	4	11.85	11.65	17	8,230	0.21%
2021/02/22	5	11.75	0	0.00	11.65	5	8,071	0.06%
2021/02/19	2	11.45	0	0.00	11.45	2	7,984	0.03%
2021/02/18	2	11.63	5	11.68	11.90	-3	7,847	-0.04%
2021/02/03	15	10.58	0	0.00	10.30	15	7,537	0.20%
2021/02/02	1	10.70	0	0.00	10.60	1	7,534	0.01%
2021/01/22	1	10.30	0	0.00	10.35	1	7,344	0.01%
2021/01/21	1	10.75	0	0.00	10.15	1	7,313	0.01%
2021/01/19	0	0.00	1	10.75	10.55	-1	7,286	-0.01%
2021/01/18	1	10.80	0	0.00	10.80	1	7,347	0.01%
2021/01/15	0	0.00	5	10.90	10.95	-5	7,293	-0.07%
2021/01/13	10	11.47	0	0.00	11.25	10	7,071	0.14%
2021/01/08	0	0.00	1	11.65	11.75	-1	6,696	-0.01%
2021/01/07	1	11.55	0	0.00	11.55	1	6,585	0.02%
2021/01/05	1	13.15	0	0.00	12.75	1	6,268	0.02%
2021/01/04	1	13.50	0	0.00	13.35	1	6,143	0.02%
2020/12/30	2	12.83	0	0.00	12.85	2	5,449	0.04%
2020/12/29	46	12.90	38	13.12	13.30	8	5,219	0.15%
2020/12/28	0	0.00	1	12.30	12.30	-1	4,386	-0.02%
2020/12/25	1	11.15	0	0.00	11.20	1	4,162	0.02%
2020/12/24	0	0.00	1	10.20	10.20	-1	3,836	-0.03%
2020/12/23	2	9.71	0	0.00	10.00	2	3,806	0.05%
2020/12/22	3	10.60	5	10.81	9.90	-2	3,715	-0.05%
2020/12/21	0	0.00	16	10.45	10.55	-16	3,294	-0.49%
2020/12/18	6	9.56	6	9.51	9.61	0	2,919	0.00%
2020/12/15	5	9.14	0	0.00	8.91	5	2,547	0.20%
2020/12/14	1	9.13	0	0.00	9.10	1	2,440	0.04%
2020/12/09	0	0.00	3	9.10	9.22	-3	2,294	-0.13%
2020/12/08	18	8.72	0	0.00	8.81	18	2,102	0.86%
2020/11/30	0	0.00	1	8.65	8.50	-1	2,157	-0.05%
2020/11/26	2	8.21	1	8.43	8.45	1	2,110	0.05%
2020/11/18	0	0.00	2	8.00	7.99	-2	2,575	-0.08%
2020/11/13	0	0.00	1	7.96	7.96	-1	2,611	-0.04%
2020/11/05	3	8.08	0	0.00	8.02	3	2,831	0.11%
2020/11/03	0	8.20	0	0.00	8.19	0	2,788	0.00%
2020/10/27	20	8.07	20	8.05	8.02	0	2,602	0.00%
2020/10/23	1	7.76	0	0.00	7.74	1	2,416	0.04%
2020/10/20	1	7.67	0	0.00	7.74	1	2,404	0.04%
2020/10/15	0	0.00	2	7.75	7.70	-2	2,385	-0.08%
2020/10/12	2	7.81	0	0.00	7.80	2	2,349	0.09%
2020/10/07	1	7.94	0	0.00	8.02	1	2,322	0.04%
2020/10/06	1	8.08	0	0.00	7.96	1	2,310	0.04%
2020/09/14	0	0.00	15	8.02	8.07	-15	2,161	-0.69%
2020/09/09	15	8.54	0	0.00	8.43	15	2,059	0.73%
2020/09/07	4	8.36	12	8.30	8.55	-8	1,935	-0.41%
2020/09/03	0	0.00	6	8.20	8.20	-6	1,714	-0.35%
2020/09/02	1	8.12	0	0.00	8.12	1	1,684	0.06%
2020/09/01	1	8.17	2	8.18	8.18	-1	1,653	-0.06%
2020/08/28	0	0.00	1	8.05	8.11	-1	1,419	-0.07%
2020/08/27	6	7.80	0	0.00	7.75	6	1,289	0.47%
2020/08/26	15	7.88	0	0.00	8.06	15	1,234	1.22%
2020/08/14	1	7.16	20	6.95	7.15	-19	671	-2.83%
2020/08/12	20	7.02	0	0.00	6.93	20	597	3.35%
2020/05/26	0	0.00	2	6.21	6.21	-2	388	-0.52%
2019/11/08	0	0.00	2	7.28	7.25	-2	210	-0.95%
2019/07/22	0	0.00	5	8.22	8.45	-5	813	-0.61%
2019/05/09	5	8.11	0	0.00	8.10	5	695	0.72%
2019/05/03	0	0.00	4	8.59	8.50	-4	673	-0.59%
2019/05/02	4	8.70	4	8.37	8.70	0	608	0.00%
2019/04/24	1	8.09	0	0.00	8.08	1	548	0.18%
2019/04/22	2	8.16	0	0.00	8.15	2	552	0.36%
2019/04/19	0	0.00	2	8.12	8.06	-2	545	-0.37%
2019/04/18	3	8.05	0	0.00	8.00	3	546	0.55%
2018/12/22	6	8.36	6	8.36	8.33	0	1,936	0.00%
2018/12/21	6	8.88	0	0.00	8.63	6	1,922	0.31%
2018/12/20	0	0.00	6	8.74	8.74	-6	1,905	-0.31%
2018/12/19	6	9.35	6	9.14	9.14	0	1,875	0.00%
2018/12/18	6	9.30	0	0.00	9.17	6	1,861	0.32%
2018/12/17	4	9.76	0	0.00	9.23	4	1,828	0.22%
2018/12/14	5	9.21	0	0.00	9.00	5	1,689	0.30%
2018/09/10	0	0.00	1	7.55	7.33	-1	1,992	-0.05%
2018/09/06	1	7.71	0	0.00	7.65	1	2,240	0.04%
2018/06/05	2	7.44	0	0.00	7.44	2	1,700	0.12%
2018/05/18	0	0.00	1	7.50	7.29	-1	1,432	-0.07%
2018/05/14	1	7.40	0	0.00	7.33	1	1,447	0.07%
2018/05/09	0	0.00	1	7.90	7.70	-1	1,343	-0.07%
2018/05/03	0	0.00	5	7.52	7.92	-5	986	-0.51%
2018/05/02	2	7.69	0	0.00	7.20	2	805	0.25%
2018/04/30	3	7.62	0	0.00	7.63	3	658	0.46%
2018/04/26	1	6.28	0	0.00	6.31	1	491	0.20%