樺漢 (6414)-兆豐-城中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	329.50	327.00	-1	3,363	-0.03%
2024/05/30	1.3	325.15	0	0.00	324.50	1.3	3,398	0.04%
2024/05/29	0	0.00	2	334.25	334.00	-2	3,405	-0.06%
2024/05/28	0.1	335.00	0	0.00	334.00	0.1	3,419	0.00%
2024/05/27	1	339.00	3.1	336.39	339.00	-2.1	3,452	-0.06%
2024/05/23	0	0.00	1	315.00	319.50	-1	3,464	-0.03%
2024/05/22	0	0.00	0.1	314.50	319.50	-0.1	3,453	0.00%
2024/05/21	0	0.00	1	310.00	310.00	-1	3,441	-0.03%
2024/05/20	2	307.00	1	305.00	305.50	1	3,441	0.03%
2024/05/17	1.1	309.59	1	308.00	306.00	0.1	3,432	0.00%
2024/05/16	1	317.00	0	0.00	314.00	1	3,442	0.03%
2024/05/15	1.1	323.64	0	0.00	317.00	1.1	3,477	0.03%
2024/05/13	2	324.00	2	324.00	322.50	0	3,509	0.00%
2024/05/10	0	0.00	0.1	326.00	319.50	-0.1	3,494	0.00%
2024/05/09	0.1	319.00	0	0.00	316.50	0.1	3,474	0.00%
2024/05/07	0	0.00	0.2	324.00	323.00	-0.2	3,462	-0.01%
2024/05/03	0.2	327.25	0	0.00	320.00	0.2	3,453	0.01%
2024/05/02	0.1	325.00	0	0.00	326.50	0.1	3,448	0.00%
2024/04/25	2	326.50	2	328.00	325.50	0	3,473	0.00%
2024/04/24	0	0.00	0.1	329.00	331.00	-0.1	3,472	0.00%
2024/04/23	0	0.00	0.1	321.00	320.00	-0.1	3,479	0.00%
2024/04/22	1	317.00	0.2	318.55	317.00	0.8	3,486	0.02%
2024/04/19	0.2	323.00	1	325.00	324.00	-0.9	3,470	-0.02%
2024/04/17	0	0.00	1.1	328.95	326.00	-1.1	3,426	-0.03%
2024/04/16	2.3	324.61	0.6	322.00	320.00	1.7	3,403	0.05%
2024/04/15	1.1	335.27	0	0.00	335.50	1.1	3,349	0.03%
2024/04/10	1.1	343.09	1	341.00	337.50	0.1	3,308	0.00%
2024/04/09	3	346.50	1	341.50	340.00	2	3,276	0.06%
2024/04/03	2	337.25	0	0.00	336.00	2	3,129	0.06%
2024/04/02	3.9	350.34	2	351.75	345.50	1.9	3,055	0.06%
2024/04/01	4.9	361.96	2	357.00	358.00	2.9	2,892	0.10%
2024/03/29	2.1	349.43	2.1	346.76	375.00	0	2,781	0.00%
2024/03/28	1	347.00	6.1	349.39	349.00	-5.1	2,585	-0.20%
2024/03/27	1	336.00	2	337.50	339.00	-1	2,438	-0.04%
2024/03/26	5	331.80	5	335.90	328.00	0	2,376	0.00%
2024/03/25	9	337.89	1.1	341.23	337.00	7.9	2,297	0.34%
2024/03/22	2	331.50	1	329.00	329.00	1	2,177	0.05%
2024/03/21	3.2	332.41	2	336.00	334.50	1.2	2,134	0.06%
2024/03/20	6.1	331.69	6	325.50	331.50	0.1	2,023	0.00%
2024/03/19	5	306.70	2.3	305.15	313.50	2.7	1,787	0.15%
2024/03/18	1	291.00	0	0.00	291.50	1	1,631	0.06%
2024/03/14	0.3	291.33	0	0.00	284.50	0.3	1,531	0.02%
2024/03/12	0	0.00	0.3	299.00	297.50	-0.3	1,457	-0.02%
2024/03/08	0	0.00	1	299.00	290.50	-1	1,461	-0.07%
2024/03/07	1.2	294.88	3.2	297.02	297.50	-2	1,441	-0.14%
2024/03/05	1	308.00	0.1	309.50	307.00	0.9	1,373	0.07%
2024/03/04	0.1	301.00	0	0.00	301.00	0.1	1,322	0.01%
2024/02/29	1.1	300.77	1.1	300.73	299.00	0	1,284	0.00%
2024/02/27	0	0.00	4	295.38	294.50	-4	1,220	-0.33%
2024/02/26	3	293.50	1	288.00	293.00	2	1,192	0.17%
2024/02/23	1	283.00	1	283.50	280.00	0	1,141	0.00%
2024/02/22	1	284.00	0	0.00	283.50	1	1,158	0.09%
2024/02/19	0.1	288.50	1.2	287.24	286.50	-1.1	1,239	-0.08%
2024/02/15	1	276.00	0	0.00	283.00	1	1,162	0.09%
2024/02/05	1	275.50	0	0.00	276.00	1	1,119	0.09%
2024/01/24	1.2	272.13	0.2	273.53	271.00	1	1,055	0.09%
2024/01/19	0	0.00	0.1	263.50	264.50	-0.1	1,001	-0.01%
2024/01/17	0.3	259.33	2	262.00	258.00	-1.7	983	-0.17%
2024/01/16	2	265.50	0	0.00	264.50	2	966	0.21%
2023/12/18	0.1	270.00	0	0.00	268.00	0.1	984	0.01%
2023/12/08	0.1	275.50	0	0.00	273.50	0.1	1,098	0.00%
2023/12/06	0	0.00	1.2	275.00	272.50	-1.2	1,135	-0.11%
2023/12/05	0.1	271.00	0	0.00	267.00	0.1	1,146	0.01%
2023/12/04	1	274.00	6	274.25	273.50	-5	1,177	-0.42%
2023/11/30	1	273.50	0	0.00	275.00	1	1,198	0.08%
2023/11/24	0.2	278.50	0	0.00	278.00	0.2	1,193	0.02%
2023/11/21	5.3	280.93	0	0.00	277.50	5.3	1,189	0.44%
2023/11/20	0	0.00	9	276.83	278.00	-9	1,174	-0.77%
2023/11/17	2	277.25	2	279.00	277.00	0	1,169	0.00%
2023/11/16	2	272.25	4.1	270.60	276.50	-2.1	1,146	-0.18%
2023/11/15	6	262.75	0	0.00	261.50	6	1,074	0.56%
2023/11/14	0.1	259.50	0	0.00	258.50	0.1	1,110	0.01%
2023/11/06	3	250.83	0	0.00	251.50	3	1,279	0.23%
2023/10/31	0.1	250.00	0.1	250.00	249.00	0	1,375	0.00%
2023/10/30	0	0.00	0.1	248.00	248.00	-0.1	1,408	-0.01%
2023/10/26	0.1	250.00	0	0.00	249.50	0.1	1,477	0.01%
2023/10/24	0.3	247.50	0	0.00	249.50	0.3	1,527	0.02%
2023/10/23	0.1	251.50	0	0.00	250.50	0.1	1,563	0.01%
2023/10/19	0.3	248.29	0	0.00	252.00	0.3	1,622	0.02%
2023/10/18	0.1	252.00	0	0.00	250.00	0.1	1,626	0.00%
2023/10/17	0	0.00	1	260.50	256.50	-1	1,623	-0.06%
2023/10/13	1	264.00	1	266.50	263.50	0	1,682	0.00%
2023/10/12	1	265.50	0	0.00	266.50	1	1,752	0.06%
2023/10/11	0.1	265.50	0	0.00	264.00	0.1	1,845	0.00%
2023/10/06	3.2	265.19	2	263.25	263.00	1.2	1,868	0.06%
2023/10/03	0.1	266.00	0	0.00	264.00	0.1	1,884	0.01%
2023/09/27	0.1	263.00	0	0.00	262.50	0.1	1,995	0.00%
2023/09/22	0.1	262.00	0	0.00	264.00	0.1	2,020	0.00%
2023/09/21	0.6	262.25	0	0.00	260.50	0.6	2,005	0.03%
2023/09/15	1	279.00	0	0.00	280.00	1	2,155	0.05%
2023/09/13	2	275.00	4.1	276.56	278.00	-2.1	2,126	-0.10%
2023/09/11	1	271.00	1	274.00	271.50	0	2,074	0.00%
2023/09/07	1.1	278.59	2	274.25	272.00	-0.9	2,035	-0.05%
2023/09/06	0.1	271.50	1	269.00	270.50	-0.9	2,004	-0.05%
2023/09/05	1	265.50	0	0.00	267.50	1	1,994	0.05%
2023/08/24	1	264.50	1	264.50	263.00	0	2,094	0.00%
2023/08/23	0	0.00	10	259.00	259.00	-10	2,091	-0.48%
2023/08/21	2	260.50	1	259.50	259.50	1	2,103	0.05%
2023/08/18	3.1	267.60	6.1	268.02	265.50	-3	2,090	-0.14%
2023/08/17	4.2	266.51	2	274.50	261.50	2.2	2,050	0.10%
2023/08/16	0	0.00	7	268.07	268.50	-7	1,971	-0.36%
2023/08/15	5	265.80	3	266.00	266.00	2	1,990	0.10%
2023/08/14	0	0.00	1	259.50	259.50	-1	2,003	-0.05%
2023/08/11	0	0.00	1	264.50	259.00	-1	2,041	-0.05%
2023/08/10	1	263.00	0	0.00	262.50	1	2,072	0.05%
2023/08/08	3	277.17	3	287.50	275.00	0	2,127	0.00%
2023/08/01	6	300.25	0	0.00	302.00	6	2,015	0.30%
2023/07/31	3	303.33	0	0.00	302.50	3	1,993	0.15%
2023/07/28	0	0.00	2	307.50	306.00	-2	1,943	-0.10%
2023/07/27	2	301.00	0	0.00	302.00	2	1,921	0.10%
2023/07/26	0	0.00	2	306.25	308.50	-2	1,891	-0.11%
2023/07/25	2	304.75	6.2	299.97	307.50	-4.2	1,846	-0.23%
2023/07/21	0.1	288.00	0	0.00	291.00	0.1	1,786	0.01%
2023/07/20	6	294.50	6	297.25	292.00	0	1,777	0.00%
2023/07/19	1	299.00	0	0.00	295.00	1	1,763	0.06%
2023/07/18	4.1	305.38	1	304.50	303.00	3.1	1,740	0.18%
2023/07/17	3.2	313.30	1	314.00	314.50	2.2	1,708	0.13%
2023/07/14	3	313.17	3.2	314.13	319.00	-0.2	1,653	-0.01%
2023/07/13	0.1	294.00	0.1	299.00	293.50	0	1,554	0.00%
2023/07/12	0.1	288.00	0	0.00	288.00	0.1	1,522	0.01%
2023/07/11	1	291.50	0.1	293.50	291.50	0.9	1,514	0.06%
2023/07/07	1	294.50	2	293.00	290.00	-1	1,500	-0.07%
2023/07/05	7	300.50	6	306.67	299.00	1	1,493	0.07%
2023/07/04	0	0.00	0.1	285.00	294.00	-0.1	1,445	-0.01%
2023/07/03	0	0.00	4	278.00	278.50	-4	1,461	-0.27%
2023/06/28	1	273.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	3.3	276.21	1	279.00	271.50	2.3	1,656	0.14%
2023/06/26	0	0.00	1	291.00	288.00	-1	1,655	-0.06%
2023/06/21	7	283.64	6.1	289.28	287.50	0.9	1,634	0.06%
2023/06/20	0	0.00	3.1	274.16	278.50	-3.1	1,545	-0.20%
2023/06/16	3.3	272.83	0	0.00	272.50	3.3	1,499	0.22%
2023/06/13	0	0.00	1	278.00	278.00	-1	1,465	-0.07%
2023/06/12	1	274.50	0	0.00	273.50	1	1,460	0.07%
2023/06/08	1	276.00	0	0.00	276.00	1	1,444	0.07%
2023/06/06	0.3	274.00	0	0.00	272.50	0.3	1,419	0.02%
2023/06/05	0.1	277.50	0	0.00	277.50	0.1	1,407	0.01%
2023/05/30	2	280.00	2	281.00	280.00	0	1,363	0.00%
2023/05/29	2	281.00	5	280.20	281.00	-3	1,363	-0.22%
2023/05/26	5.2	277.58	2	283.50	276.00	3.2	1,355	0.24%
2023/05/25	1	283.50	1	285.00	283.50	0	1,332	0.00%
2023/05/24	3	286.00	3	282.50	286.00	0	1,327	0.00%
2023/05/23	3	283.00	5	285.70	283.00	-2	1,322	-0.15%
2023/05/22	5	283.00	3	283.83	283.00	2	1,323	0.15%
2023/05/19	3	285.50	4	284.50	285.50	-1	1,310	-0.08%
2023/05/18	0	0.00	1	285.50	282.50	-1	1,272	-0.08%
2023/05/17	2	283.50	0.1	283.00	284.50	1.9	1,235	0.15%
2023/05/16	1	277.00	3.1	279.38	277.00	-2.1	1,187	-0.18%
2023/05/12	2	275.00	4.2	269.96	271.00	-2.2	1,117	-0.20%
2023/05/08	0	0.00	0	257.00	256.50	0	1,052	0.00%
2023/05/05	0	0.00	2	256.50	256.50	-2	1,059	-0.19%
2023/05/03	2	255.50	0	0.00	253.00	2	1,084	0.18%
2023/04/26	1	243.00	0	0.00	244.50	1	1,105	0.09%
2023/04/20	0.1	250.50	0	0.00	250.50	0.1	1,107	0.01%
2023/04/19	0.1	259.00	0.1	262.00	255.50	0	1,125	0.00%
2023/04/13	1.1	255.45	1	256.00	257.00	0.1	1,202	0.01%
2023/04/12	1.1	256.46	2	258.75	258.00	-0.9	1,193	-0.08%
2023/04/11	1	258.00	1	260.00	258.00	0	1,184	0.00%
2023/04/10	1.9	256.59	1	254.50	256.00	0.9	1,157	0.08%
2023/04/07	0.3	262.43	0	0.00	260.50	0.3	1,128	0.02%
2023/04/06	0.2	259.25	0	0.00	264.00	0.2	1,105	0.02%
2023/03/31	11.3	268.45	10.3	267.70	265.00	1	1,049	0.10%
2023/03/29	0	0.00	1	258.00	258.00	-1	878	-0.11%
2023/03/28	0.1	255.50	1	254.50	255.00	-0.9	856	-0.11%
2023/03/27	0	0.00	1.1	259.18	259.50	-1.1	836	-0.13%
2023/03/24	0.1	251.50	0	0.00	253.00	0.1	797	0.01%
2023/03/23	0	0.00	0.1	244.00	245.00	-0.1	768	-0.01%
2023/03/17	0	0.00	2	235.25	234.50	-2	782	-0.26%
2023/03/16	0.1	231.00	0.1	233.96	232.50	0	812	0.00%
2023/03/08	0	0.00	1	244.00	244.00	-1	856	-0.12%
2023/03/07	0.1	239.00	0	0.00	238.00	0.1	839	0.01%
2023/03/06	0.1	244.00	0.1	247.00	242.00	0	826	0.00%
2023/03/03	0.3	238.00	0	0.00	237.50	0.3	806	0.04%
2023/03/02	10	236.50	0	0.00	237.00	10	809	1.24%
2023/02/24	0	0.00	1	234.00	233.50	-1	800	-0.12%
2023/02/21	1	235.00	0	0.00	235.50	1	814	0.12%
2023/02/20	1	235.50	0.1	235.50	235.00	0.9	815	0.11%
2023/02/08	0	0.00	0.1	229.50	229.50	-0.1	805	-0.01%
2023/02/06	3	229.00	3	231.50	231.50	0	796	0.00%
2023/02/03	0.1	227.50	0.1	230.82	230.00	0	793	0.00%
2023/02/02	0.1	227.50	5	231.00	230.50	-4.9	783	-0.63%
2023/02/01	7	225.43	2	226.00	226.00	5	773	0.65%
2023/01/31	5	224.00	5	222.00	223.00	0	767	0.00%
2023/01/30	0	0.00	1	225.00	221.00	-1	759	-0.13%
2023/01/13	0.2	217.50	0	0.00	217.50	0.2	746	0.03%
2023/01/12	0.1	219.50	0	0.00	221.00	0.1	744	0.01%
2023/01/11	0.1	220.00	0	0.00	221.00	0.1	738	0.01%
2023/01/10	0.3	221.00	0	0.00	222.50	0.3	732	0.03%
2023/01/06	0.1	223.00	0	0.00	224.00	0.1	697	0.01%
2023/01/05	0	0.00	0.1	222.50	223.00	-0.1	697	-0.01%
2023/01/04	3	214.50	4.1	219.07	219.50	-1.1	660	-0.17%
2023/01/03	0	0.00	1.2	212.63	212.00	-1.2	630	-0.18%
2022/12/26	0	0.00	0.1	200.50	200.00	-0.1	622	-0.02%
2022/12/16	0.3	210.30	0	0.00	207.50	0.3	659	0.04%
2022/12/15	0	0.00	1.2	215.71	214.50	-1.2	646	-0.19%
2022/12/14	1	213.00	0	0.00	212.50	1	638	0.16%
2022/12/12	0	0.00	0.1	208.50	208.00	-0.1	627	-0.02%
2022/12/07	10	212.15	9.1	214.78	212.50	0.9	588	0.15%
2022/12/06	0.1	205.00	0	0.00	203.50	0.1	551	0.02%
2022/12/01	1	209.00	2	212.00	208.00	-1	597	-0.17%
2022/11/18	0	0.00	1	204.00	203.00	-1	677	-0.15%
2022/11/08	1	196.00	0	0.00	196.00	1	729	0.14%
2022/11/01	0.4	187.79	0	0.00	189.00	0.4	932	0.04%
2022/10/28	0.4	182.26	0	0.00	181.00	0.4	1,025	0.04%
2022/10/24	0	0.00	0.2	185.00	186.50	-0.2	1,052	-0.01%
2022/10/20	0	0.00	1	184.00	192.00	-1	1,062	-0.09%
2022/10/07	5	200.10	5	195.70	195.50	0	1,205	0.00%
2022/09/26	1	197.50	0	0.00	192.00	1	1,379	0.07%
2022/09/21	0.1	204.00	0	0.00	202.50	0.1	1,451	0.01%
2022/09/14	0.1	207.80	0	0.00	210.00	0.1	1,474	0.01%
2022/09/13	1.1	207.24	0	0.00	210.00	1.1	1,472	0.07%
2022/09/12	0.2	208.00	2	209.75	210.00	-1.8	1,469	-0.12%
2022/09/07	1.5	200.45	0	0.00	196.00	1.5	1,451	0.10%
2022/09/05	0.2	214.25	0	0.00	212.00	0.2	1,415	0.01%
2022/09/02	0	0.00	0	219.50	217.50	0	1,421	0.00%
2022/08/30	0	0.00	2	217.50	218.00	-2	1,454	-0.14%
2022/08/29	3.4	216.22	0	0.00	215.00	3.4	1,446	0.24%
2022/08/26	0.4	230.64	2	229.00	229.00	-1.6	1,428	-0.11%
2022/08/25	3	232.83	0	0.00	232.50	3	1,414	0.21%
2022/08/18	0	0.00	0.1	229.00	230.00	-0.1	1,342	-0.01%
2022/08/16	0	0.00	2	230.50	230.50	-2	1,329	-0.15%
2022/08/15	3	228.83	0.2	229.17	228.50	2.9	1,316	0.22%
2022/08/12	0	0.00	1	240.50	230.50	-1	1,297	-0.08%
2022/08/11	1	250.00	1	244.50	242.50	0	1,249	0.00%
2022/08/10	1.1	237.38	0	0.00	238.00	1.1	1,213	0.09%
2022/08/08	0	0.00	1	233.50	234.50	-1	1,175	-0.09%
2022/08/05	0	0.00	0.1	228.00	232.00	-0.1	1,137	-0.01%
2022/08/04	0	219.50	0	0.00	221.00	0	1,079	0.00%
2022/08/02	0.1	212.50	0	0.00	212.50	0.1	1,032	0.01%
2022/07/22	0	0.00	0.1	223.50	223.50	-0.1	970	-0.01%
2022/07/19	0	0.00	1	226.00	223.50	-1	934	-0.11%
2022/07/18	1	224.50	1.1	222.36	222.00	-0.1	916	-0.01%
2022/07/14	6	218.42	5	218.80	222.50	1	917	0.11%
2022/07/13	0	0.00	1	213.00	216.50	-1	895	-0.11%
2022/07/12	0.1	202.50	0	0.00	202.00	0.1	864	0.01%
2022/07/08	0	0.00	0.1	198.50	201.50	-0.1	847	-0.01%
2022/07/07	1	205.00	0	0.00	203.50	1	816	0.12%
2022/07/06	1.1	212.52	2	212.75	212.50	-1	800	-0.12%
2022/07/01	1	208.00	0	0.00	203.50	1	774	0.13%
2022/06/29	0	0.00	1	218.00	216.00	-1	707	-0.14%
2022/06/17	1.1	201.04	0	0.00	200.50	1.1	705	0.15%
2022/06/16	1.1	208.15	0	0.00	204.00	1.1	709	0.15%
2022/06/14	0.1	210.50	0	0.00	212.00	0.1	717	0.01%
2022/06/13	0.1	221.00	0	0.00	215.50	0.1	717	0.01%
2022/06/10	0	0.00	3	222.50	227.00	-3	708	-0.42%
2022/06/06	0.1	215.00	1	216.50	215.50	-0.9	753	-0.12%
2022/05/25	0	0.00	1	205.50	208.00	-1	818	-0.12%
2022/05/18	0.1	207.00	0	0.00	208.50	0.1	909	0.01%
2022/05/17	0	0.00	1	199.00	199.50	-1	888	-0.11%
2022/05/16	0	0.00	0.2	198.00	194.00	-0.2	890	-0.02%
2022/05/13	0	0.00	0.2	194.50	195.00	-0.2	906	-0.02%
2022/05/10	0.1	193.00	0	0.00	196.00	0.1	1,028	0.01%
2022/04/29	0.1	201.00	0	0.00	198.00	0.1	1,140	0.01%
2022/04/25	0.2	200.00	0	0.00	198.50	0.2	1,165	0.02%
2022/04/21	1	219.50	0	0.00	217.00	1	1,156	0.09%
2022/04/20	0.2	217.00	1	213.50	219.00	-0.9	1,147	-0.07%
2022/04/19	2	209.00	1	210.50	209.00	1	1,147	0.09%
2022/04/15	0.1	200.00	0	0.00	200.00	0.1	1,199	0.01%
2022/04/08	0.1	200.00	0	0.00	202.00	0.1	1,942	0.00%
2022/03/25	0.1	204.00	0	0.00	203.00	0.1	2,069	0.00%
2022/03/23	0	0.00	1	205.00	204.50	-1	2,094	-0.05%
2022/03/22	1	202.50	1	204.50	202.50	0	2,106	0.00%
2022/03/18	1	196.50	0	0.00	199.00	1	2,104	0.05%
2022/03/17	3	196.33	0	0.00	197.00	3	2,114	0.14%
2022/03/15	0.1	192.00	0	0.00	189.50	0.1	2,153	0.00%
2022/03/14	0.1	194.50	1	192.50	192.50	-0.9	2,170	-0.04%
2022/03/11	1.4	195.48	0	0.00	192.50	1.4	2,198	0.06%
2022/03/10	0	0.00	1	197.50	192.00	-1	2,203	-0.05%
2022/03/07	1.1	193.79	0	0.00	192.50	1.1	2,279	0.05%
2022/02/25	2	202.25	0	0.00	202.00	2	2,521	0.08%
2022/02/24	0.1	198.00	2	195.00	196.50	-1.9	2,495	-0.08%
2022/02/23	8	202.50	9	203.56	202.50	-1	2,476	-0.04%
2022/02/22	1.1	201.50	0	0.00	202.00	1.1	2,462	0.04%
2022/02/18	0	0.00	1	213.00	212.00	-1	2,451	-0.04%
2022/02/17	1	212.50	1	216.50	212.50	0	2,438	0.00%
2022/02/16	0	0.00	1	217.50	216.50	-1	2,445	-0.04%
2022/02/15	1	214.00	0	0.00	211.50	1	2,464	0.04%
2022/02/14	1	213.50	1	213.50	213.50	0	2,479	0.00%
2022/02/11	2	227.00	3	226.00	222.50	-1	2,490	-0.04%
2022/02/10	0	0.00	3	225.67	226.50	-3	2,439	-0.12%
2022/02/09	1	226.50	0	0.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	1	221.00	220.50	-1	2,439	-0.04%
2022/01/26	0	0.00	1	213.00	211.00	-1	2,523	-0.04%
2022/01/25	2	213.00	1	214.50	212.50	1	2,519	0.04%
2022/01/24	1	223.50	2	218.25	222.50	-1	2,508	-0.04%
2022/01/20	0	0.00	2	229.75	229.00	-2	2,459	-0.08%
2022/01/19	1	226.00	1	226.00	226.00	0	2,453	0.00%
2022/01/18	0	0.00	7	235.50	232.00	-7	2,439	-0.29%
2022/01/17	2	233.25	6	233.50	235.00	-4	2,431	-0.16%
2022/01/14	2	230.00	0.1	229.00	229.00	1.9	2,421	0.08%
2022/01/12	5	234.40	2	241.50	234.00	3	2,400	0.12%
2022/01/11	1	238.00	1	238.50	237.50	0	2,371	0.00%
2022/01/10	5	244.70	5	247.30	247.50	0	2,338	0.00%
2022/01/07	7.1	248.12	3	259.00	244.00	4.1	2,297	0.18%
2022/01/06	19.1	265.69	13	268.20	258.00	6	2,182	0.28%
2022/01/05	9	272.72	7	272.79	276.00	2	1,921	0.10%
2022/01/04	3	244.83	0	0.00	251.00	3	1,646	0.18%
2021/12/30	1	228.50	2	235.25	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	1.1	229.46	228.50	-1.1	1,510	-0.07%
2021/12/28	1	227.00	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	0.5	230.00	227.50	-0.5	1,494	-0.03%
2021/12/23	0.6	223.50	0	0.00	225.00	0.6	1,475	0.04%
2021/12/21	2	225.75	0	0.00	227.00	2	1,434	0.14%
2021/12/20	0	0.00	0.1	240.00	236.50	-0.1	1,371	-0.01%
2021/12/16	0	0.00	1	234.50	238.50	-1	1,331	-0.08%
2021/12/10	1.1	243.05	1	244.00	240.50	0.1	1,270	0.01%
2021/12/09	0	0.00	1	240.50	239.00	-1	1,221	-0.08%
2021/12/07	2	229.00	2	233.00	237.00	0	1,174	0.00%
2021/12/06	2	227.76	3	229.67	229.00	-1	1,137	-0.09%
2021/12/03	2	233.00	0	0.00	232.00	2	1,120	0.18%
2021/12/02	0.1	239.00	2	244.25	238.00	-1.9	1,086	-0.17%
2021/12/01	4	241.38	0	0.00	241.50	4	1,027	0.39%
2021/11/30	7	247.57	8	248.31	244.00	-1	957	-0.10%
2021/11/29	3	226.33	3	230.33	235.00	0	827	0.00%
2021/11/25	2	220.75	1	217.50	225.50	1	714	0.14%
2021/11/24	2	213.50	2	216.25	215.50	0	680	0.00%
2021/11/23	1	214.00	0	0.00	212.00	1	662	0.15%
2021/11/18	2	214.25	0	0.00	213.50	2	648	0.31%
2021/11/15	1	227.50	1	230.00	230.00	0	596	0.00%
2021/11/12	3	227.67	3	226.50	226.50	0	574	0.00%
2021/11/11	1	225.00	1	226.50	226.50	0	546	0.00%
2021/11/08	2	220.50	2	218.50	218.50	0	476	0.00%
2021/11/05	1	216.50	0	0.00	217.50	1	463	0.22%
2021/11/04	7	219.00	8	216.56	219.00	-1	406	-0.25%
2021/11/02	0	0.00	1	195.50	193.00	-1	303	-0.33%
2021/10/22	0	0.00	1	180.50	181.00	-1	293	-0.34%
2021/10/19	2	181.50	0	0.00	181.50	2	294	0.68%
2021/10/14	1	178.50	0	0.00	180.00	1	281	0.35%
2021/09/24	0.1	200.00	0	0.00	199.50	0.1	331	0.03%
2021/09/23	0	0.00	0.1	192.50	193.50	-0.1	331	-0.03%
2021/09/09	0.1	190.00	0	0.00	190.50	0.1	355	0.01%
2021/09/08	0	0.00	1	189.00	187.50	-1	358	-0.28%
2021/08/31	0	0.00	2	197.00	195.50	-2	391	-0.51%
2021/08/24	2	199.50	0	0.00	199.00	2	395	0.51%
2021/08/13	0	0.00	1	207.00	207.00	-1	453	-0.22%
2021/08/11	0.1	210.50	0	0.00	209.50	0.1	457	0.02%
2021/08/09	0	0.00	1	219.00	219.00	-1	471	-0.21%
2021/08/05	0	0.00	2	224.50	225.00	-2	502	-0.40%
2021/08/04	1	227.00	1	225.00	226.50	0	523	0.00%
2021/07/23	1	225.00	0	0.00	223.50	1	560	0.18%
2021/07/21	1	224.50	0	0.00	222.00	1	566	0.18%
2021/07/13	2	237.50	0	0.00	234.50	2	581	0.34%
2021/07/07	5	225.50	5	226.50	223.50	0	569	0.00%
2021/06/28	1	215.50	0	0.00	215.50	1	593	0.17%
2021/06/25	0	0.00	10	217.85	216.50	-10	620	-1.61%
2021/06/17	0	0.00	5	214.50	216.50	-5	658	-0.76%
2021/06/10	1	213.00	1	215.50	217.50	0	674	0.00%
2021/05/25	0.1	207.00	1	203.50	205.50	-0.9	727	-0.13%
2021/05/19	1	190.00	0	0.00	191.50	1	744	0.13%
2021/05/18	0	0.00	3	189.83	192.50	-3	746	-0.40%
2021/05/13	0.1	190.00	0	0.00	184.50	0.1	752	0.01%
2021/05/11	1	205.50	2	201.50	201.50	-1	734	-0.14%
2021/05/10	1	215.00	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	1	222.00	221.00	-1	781	-0.13%
2021/05/06	0.1	214.00	0	0.00	213.50	0.1	813	0.01%
2021/05/04	1.1	211.70	0	0.00	213.50	1.1	895	0.12%
2021/05/03	0.1	228.00	0.2	232.50	222.50	-0.1	913	-0.01%
2021/04/20	0	0.00	1.1	241.57	240.50	-1.1	1,509	-0.07%
2021/04/13	0.1	245.50	0	0.00	240.00	0.1	1,585	0.01%
2021/04/09	15.1	243.85	0	0.00	242.50	15.1	1,638	0.92%
2021/04/08	0	0.00	5	247.50	247.00	-5	1,635	-0.31%
2021/04/07	5	241.50	0	0.00	244.50	5	1,632	0.31%
2021/03/31	1	246.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	253.00	0	0.00	249.00	1	1,648	0.06%
2021/03/25	0.1	244.47	0	0.00	244.50	0.1	1,646	0.00%
2021/02/25	1	259.50	0	0.00	257.00	1	1,946	0.05%
2021/02/22	1	260.50	2	259.50	259.00	-1	1,912	-0.05%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/01/28	2	268.50	0	0.00	268.50	2	1,887	0.11%
2021/01/22	0	0.00	1	271.00	266.50	-1	1,738	-0.06%
2021/01/20	9	276.06	9	277.11	265.00	0	1,623	0.00%
2021/01/18	1	267.50	1	269.50	266.50	0	1,466	0.00%
2021/01/15	1	266.50	151	278.18	265.00	-150	1,384	-10.83%	大賣/鉅額交易
2021/01/14	303	271.50	153	273.29	273.50	150	1,272	11.79%	大買/大賣/鉅額交易
2021/01/11	0	0.00	3	247.83	252.00	-3	1,141	-0.26%
2021/01/08	2	245.50	2	248.00	245.00	0	1,132	0.00%
2021/01/07	2	250.00	0	0.00	250.00	2	1,118	0.18%
2021/01/05	1	260.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	1	255.00	1	254.50	254.00	0	1,068	0.00%
2020/12/25	0.1	253.50	0	0.00	253.50	0.1	1,029	0.01%
2020/12/23	0	0.00	1	247.50	247.00	-1	1,014	-0.10%
2020/12/21	0	0.00	1	252.00	249.50	-1	1,027	-0.10%
2020/12/17	1	259.00	2	256.50	255.50	-1	1,020	-0.10%
2020/12/14	1	250.50	1	254.50	257.50	0	992	0.00%
2020/12/11	1	260.50	0	0.00	253.50	1	982	0.10%
2020/12/10	0.8	259.50	0	0.00	259.50	0.8	954	0.08%
2020/12/09	3	266.00	2	260.00	263.00	1	924	0.11%
2020/12/08	3.1	242.00	2	245.50	248.50	1.1	846	0.13%
2020/12/04	0	0.00	9	235.50	236.00	-9	817	-1.10%
2020/12/02	1	238.50	0	0.00	237.00	1	828	0.12%
2020/11/27	0	0.00	1	232.00	231.50	-1	824	-0.12%
2020/11/20	10	234.00	0	0.00	234.00	10	861	1.16%
2020/11/16	0	0.00	7	236.00	236.50	-7	950	-0.74%
2020/11/12	0	0.00	1	242.00	239.50	-1	1,066	-0.09%
2020/11/11	1	248.50	0	0.00	248.00	1	1,054	0.09%
2020/11/10	0	0.00	0.1	243.00	240.50	-0.1	1,114	-0.01%
2020/11/03	0	0.00	0.1	226.00	226.00	-0.1	1,278	-0.01%
2020/11/02	0	0.00	1	221.00	220.50	-1	1,323	-0.08%
2020/10/27	1	239.01	0	0.00	239.50	1	1,340	0.08%
2020/10/26	0	0.00	1	244.50	243.50	-1	1,340	-0.07%
2020/10/22	1.4	241.71	0	0.00	241.00	1.4	1,368	0.10%
2020/10/21	0	0.00	4.1	246.98	246.00	-4.1	1,380	-0.30%
2020/10/19	0	0.00	0.1	245.00	245.00	-0.1	1,380	-0.01%
2020/10/15	0	0.00	1	238.00	238.00	-1	1,377	-0.07%
2020/10/13	2	237.00	0	0.00	233.50	2	1,394	0.14%
2020/10/12	1	238.50	0	0.00	239.00	1	1,395	0.07%
2020/10/08	1	234.50	0	0.00	232.00	1	1,399	0.07%
2020/10/06	0	0.00	3	236.00	232.50	-3	1,440	-0.21%
2020/09/30	1	231.00	0	0.00	230.50	1	1,511	0.07%
2020/09/28	1	227.00	0	0.00	231.50	1	1,542	0.06%
2020/09/25	3	223.17	2	220.25	221.00	1	1,553	0.06%
2020/09/24	0	0.00	1	224.00	223.50	-1	1,565	-0.06%
2020/09/11	0.1	240.50	0	0.00	238.50	0.1	1,958	0.01%
2020/09/10	0	0.00	1	251.00	240.50	-1	1,954	-0.05%
2020/09/08	1	285.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	2	285.00	0	0.00	280.50	2	1,913	0.10%
2020/09/03	0	0.00	2	283.50	283.00	-2	1,909	-0.10%
2020/09/02	0	0.00	1	287.00	287.50	-1	1,895	-0.05%
2020/09/01	0	0.00	1	292.00	292.00	-1	1,899	-0.05%
2020/08/31	1	301.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	2	302.25	2	303.75	304.50	0	1,901	0.00%
2020/08/24	1	311.50	0	0.00	304.00	1	1,915	0.05%
2020/08/21	2	307.50	0	0.00	305.50	2	1,907	0.10%
2020/08/20	5	300.80	0	0.00	295.50	5	1,877	0.27%
2020/08/19	2	318.25	1	321.50	319.00	1	1,832	0.05%
2020/08/18	1	324.50	4	317.25	321.00	-3	1,797	-0.17%
2020/08/14	4	298.88	258	297.37	300.50	-254	1,687	-15.05%	大賣/鉅額交易
2020/08/13	256	297.68	8	303.06	307.00	248	1,608	15.42%	大買/鉅額交易
2020/08/11	0	0.00	1	283.50	282.50	-1	1,490	-0.07%
2020/08/05	1	276.50	2	271.75	276.50	-1	1,428	-0.07%
2020/07/28	2	263.25	0	0.00	250.50	2	1,445	0.14%
2020/07/24	1	271.50	1	275.50	265.00	0	1,444	0.00%
2020/07/21	0	0.00	3	277.50	279.00	-3	1,446	-0.21%
2020/07/14	1	277.50	0	0.00	272.00	1	1,436	0.07%
2020/07/09	3	290.33	3	288.83	286.50	0	1,399	0.00%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/02	2	286.50	2	287.75	287.00	0	1,357	0.00%
2020/07/01	1	290.50	3	288.17	287.00	-2	1,343	-0.15%
2020/06/30	4	283.38	8	281.00	281.00	-4	1,293	-0.31%
2020/06/23	0	0.00	0.2	260.00	262.00	-0.2	1,192	-0.02%
2020/06/22	0	0.00	120	259.23	258.00	-120	1,167	-10.28%	大賣/鉅額交易
2020/06/19	120	262.39	1	259.00	263.00	119	1,118	10.64%	大買/鉅額交易
2020/06/18	0	0.00	5	234.50	239.50	-5	998	-0.50%
2020/06/11	1	216.00	2	216.25	215.00	-1	1,062	-0.09%
2020/06/09	2	221.50	1	220.50	216.50	1	1,084	0.09%
2020/06/05	0	0.00	1	215.00	217.00	-1	1,098	-0.09%
2020/06/01	0	0.00	2	201.50	204.00	-2	1,086	-0.18%
2020/05/26	1	191.00	3	192.50	192.00	-2	1,062	-0.19%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/20	2	189.00	0	0.00	189.00	2	1,065	0.19%
2020/05/15	1	194.50	0	0.00	184.00	1	1,070	0.09%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/07	0	0.00	1	192.00	192.00	-1	1,022	-0.10%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	2	194.25	1	193.00	195.50	1	1,006	0.10%
2020/04/29	1	192.00	1	190.00	191.00	0	1,003	0.00%
2020/04/28	2	186.50	0	0.00	189.00	2	992	0.20%
2020/04/15	0	0.00	2	175.50	174.50	-2	1,027	-0.19%
2020/04/14	1	170.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	1	170.00	168.00	-1	1,001	-0.10%
2020/04/10	1	165.00	0	0.00	167.00	1	994	0.10%
2020/04/09	1	171.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	2	167.25	2	166.25	166.50	0	994	0.00%
2020/04/07	2	158.00	0	0.00	159.00	2	967	0.21%
2020/03/31	0	0.00	1	149.00	150.00	-1	946	-0.11%
2020/03/30	1	138.00	1	146.50	146.50	0	940	0.00%
2020/03/26	1	147.50	0	0.00	149.00	1	933	0.11%
2020/03/24	0	0.00	1	130.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	1	119.50	119.50	0	915	0.00%
2020/03/13	2	177.75	0	0.00	182.50	2	850	0.24%
2020/03/12	2	199.75	0	0.00	197.00	2	838	0.24%
2020/03/09	1	223.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	230.00	229.00	-1	807	-0.12%
2020/03/02	1	213.50	0	0.00	216.00	1	843	0.12%
2020/02/27	1	224.50	0	0.00	218.50	1	855	0.12%
2020/02/26	1	229.50	0	0.00	228.50	1	873	0.11%
2020/02/12	0	0.00	2	231.50	231.00	-2	1,162	-0.17%
2020/02/06	1	228.50	0	0.00	230.50	1	1,184	0.08%
2020/02/03	1	212.00	0	0.00	219.00	1	1,193	0.08%
2020/01/30	1	237.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	0	0.00	1	262.00	257.50	-1	1,200	-0.08%
2020/01/14	1	255.00	0	0.00	257.00	1	1,170	0.09%
2020/01/13	2	254.50	0	0.00	254.50	2	1,163	0.17%
2020/01/10	0	0.00	0.1	253.50	254.00	-0.1	1,171	-0.01%
2020/01/07	1	246.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/25	1	248.00	0	0.00	250.50	1	1,184	0.08%
2019/12/24	0	0.00	1	247.00	248.00	-1	1,195	-0.08%
2019/12/23	2	252.00	0	0.00	252.50	2	1,185	0.17%
2019/12/19	1	252.50	0	0.00	256.50	1	1,207	0.08%
2019/12/10	0	0.00	2	254.75	254.00	-2	1,127	-0.18%
2019/12/09	1	255.50	1	254.00	256.50	0	1,125	0.00%
2019/12/06	2	254.50	2	251.50	253.50	0	1,111	0.00%
2019/11/29	1	259.00	0	0.00	256.50	1	1,067	0.09%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/21	3	247.33	4	252.13	257.00	-1	969	-0.10%
2019/11/20	1	247.50	0	0.00	246.50	1	977	0.10%
2019/11/18	2	251.00	124	255.96	249.50	-122	991	-12.31%	大賣/鉅額交易
2019/11/15	120	245.50	1	231.00	245.50	119	911	13.05%	大買/鉅額交易
2019/11/11	1	218.00	0	0.00	213.50	1	830	0.12%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/10/23	0	0.00	4	224.00	221.50	-4	738	-0.54%
2019/10/22	0	0.00	1	221.50	221.00	-1	731	-0.14%
2019/10/15	1	217.00	0	0.00	214.50	1	691	0.14%
2019/10/09	1	208.50	0	0.00	210.00	1	668	0.15%
2019/10/04	0	0.00	1	209.50	209.50	-1	670	-0.15%
2019/10/03	1	211.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/10/01	0	0.00	1	215.00	214.00	-1	657	-0.15%
2019/09/27	2	221.25	0	0.00	219.50	2	644	0.31%
2019/09/18	1	234.50	1	232.00	231.50	0	629	0.00%
2019/09/12	0	0.00	2	232.50	230.00	-2	652	-0.31%
2019/09/11	2	224.50	0	0.00	227.50	2	650	0.31%
2019/09/02	0	0.00	1	225.00	225.50	-1	668	-0.15%
2019/08/30	0	0.00	1	225.00	224.50	-1	670	-0.15%
2019/08/26	2	218.75	0	0.00	214.00	2	670	0.30%
2019/08/23	1	235.00	1	234.00	228.00	0	653	0.00%
2019/08/22	2	234.75	3	235.17	232.00	-1	605	-0.17%
2019/08/21	1	226.00	3	226.17	235.50	-2	572	-0.35%
2019/08/20	0	0.00	1	219.00	218.00	-1	536	-0.19%
2019/08/16	1	210.00	1	209.50	208.50	0	538	0.00%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	2	214.00	214.00	-2	557	-0.36%
2019/08/08	0	0.00	1	204.50	207.50	-1	579	-0.17%
2019/08/07	0.2	209.00	0	0.00	203.00	0.2	598	0.03%
2019/08/06	1	200.50	0	0.00	205.50	1	608	0.16%
2019/08/02	2	215.00	1	217.00	211.50	1	626	0.16%
2019/07/31	0	0.00	1	220.00	220.00	-1	639	-0.16%
2019/07/30	1	215.00	0	0.00	214.00	1	645	0.15%
2019/07/29	2	221.25	0	0.00	220.00	2	655	0.31%
2019/07/24	0.5	230.00	0	0.00	229.00	0.5	628	0.08%
2019/07/22	0.1	231.50	0	0.00	231.50	0.1	634	0.02%
2019/07/19	0	0.00	1	230.50	230.50	-1	636	-0.16%
2019/07/18	0.4	232.50	0	0.00	232.50	0.4	638	0.05%
2019/07/11	1	231.50	0	0.00	233.00	1	699	0.14%
2019/07/01	0	0.00	1	236.00	237.00	-1	844	-0.12%
2019/06/28	1	229.00	0	0.00	230.00	1	866	0.12%
2019/06/26	0	0.00	3	231.50	233.50	-3	916	-0.33%
2019/06/25	3	229.67	1	230.00	228.00	2	921	0.22%
2019/06/24	0	0.00	2	228.00	230.50	-2	920	-0.22%
2019/06/21	1	227.00	1	228.00	223.00	0	916	0.00%
2019/06/19	1	226.50	0	0.00	225.00	1	921	0.11%
2019/06/18	0	0.00	1	213.00	220.50	-1	948	-0.11%
2019/06/12	0	214.50	0	0.00	212.50	0	1,009	0.00%
2019/06/10	0	0.00	1	213.00	213.00	-1	1,029	-0.10%
2019/06/04	0	0.00	1	208.50	210.00	-1	1,074	-0.09%
2019/06/03	0	0.00	1	206.00	204.50	-1	1,078	-0.09%
2019/05/31	1	210.50	1	211.50	211.00	0	1,094	0.00%
2019/05/28	1	204.50	0	0.00	206.00	1	1,252	0.08%
2019/05/27	1.1	201.12	2	201.25	203.00	-1	1,369	-0.07%
2019/05/24	4	204.38	3	205.50	202.50	1	1,458	0.07%
2019/05/23	2	202.75	2	203.00	200.00	0	1,532	0.00%
2019/05/22	0	0.00	1	206.50	205.00	-1	1,535	-0.07%
2019/05/20	0	0.00	1	214.00	211.50	-1	1,548	-0.06%
2019/05/17	8	216.13	4	218.38	211.50	4	1,570	0.25%
2019/05/16	7	229.14	4	227.00	223.00	3	1,569	0.19%
2019/05/15	1	233.50	5	233.80	233.00	-4	1,587	-0.25%
2019/05/14	1	224.00	1	226.00	239.50	0	1,581	0.00%
2019/05/09	1	253.00	0	0.00	251.50	1	1,585	0.06%
2019/04/29	1	269.50	0	0.00	266.50	1	1,627	0.06%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	283.50	0	0.00	279.00	1	1,632	0.06%
2019/04/22	0	0.00	1	286.50	283.00	-1	1,649	-0.06%
2019/04/18	4	285.25	1	293.00	280.50	3	1,676	0.18%
2019/04/16	2	283.00	1	284.50	284.00	1	1,613	0.06%
2019/04/12	2	279.25	1	284.00	279.50	1	1,566	0.06%
2019/04/11	1.1	276.23	1	278.00	274.00	0.1	1,540	0.01%
2019/04/09	1	275.00	1	277.00	276.00	0	1,522	0.00%
2019/04/08	3	268.50	3	271.00	268.50	0	1,491	0.00%
2019/04/02	2.1	268.52	1	270.00	269.00	1.1	1,477	0.07%
2019/04/01	3	273.83	3	273.00	271.00	0	1,445	0.00%
2019/03/29	1	265.00	1	263.00	266.00	0	1,408	0.00%
2019/03/28	1	260.00	0	0.00	261.00	1	1,396	0.07%
2019/03/26	0	0.00	1	268.00	265.50	-1	1,387	-0.07%
2019/03/25	4	266.63	2	268.00	265.50	2	1,383	0.14%
2019/03/21	2	274.50	1	274.50	273.00	1	1,357	0.07%
2019/03/20	2	285.75	2.1	283.99	285.50	-0.1	1,319	0.00%
2019/03/19	1	281.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	3	287.67	3.2	287.85	286.00	-0.2	1,306	-0.02%
2019/03/15	0	0.00	1	284.50	282.00	-1	1,273	-0.08%
2019/03/14	1	284.00	0	0.00	284.00	1	1,265	0.08%
2019/03/12	5	287.80	5	289.80	285.00	0	1,260	0.00%
2019/03/11	0	0.00	1	287.50	288.00	-1	1,272	-0.08%
2019/03/05	9	293.56	9	294.00	284.00	0	1,271	0.00%
2019/03/04	0	0.00	1	297.00	297.00	-1	1,165	-0.09%
2019/02/27	3	293.67	4	295.00	293.00	-1	1,142	-0.09%
2019/02/26	9	299.50	7	300.79	296.50	2	1,112	0.18%
2019/02/25	6	282.75	8	282.31	292.50	-2	1,012	-0.20%
2019/02/22	2	271.25	3	270.17	266.00	-1	924	-0.11%
2019/02/21	0	0.00	1	257.00	260.50	-1	849	-0.12%
2019/02/20	1	260.00	0	0.00	257.50	1	844	0.12%
2019/02/18	3	252.67	4	256.00	255.50	-1	826	-0.12%
2019/02/15	4	249.13	0	0.00	248.00	4	834	0.48%
2019/02/14	0	0.00	1	260.00	257.50	-1	836	-0.12%
2019/02/13	1	254.50	0	0.00	254.00	1	829	0.12%
2019/02/12	1	253.00	2	256.50	257.00	-1	828	-0.12%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/28	1	260.00	2	249.75	256.00	-1	876	-0.11%
2019/01/18	1	237.00	0	0.00	236.50	1	913	0.11%
2019/01/17	1	239.00	0	0.00	237.00	1	922	0.11%
2019/01/16	0	0.00	1	243.00	242.00	-1	921	-0.11%
2019/01/15	1	241.00	0	0.00	241.00	1	927	0.11%
2019/01/10	1	256.00	1	261.50	250.00	0	902	0.00%
2019/01/08	1	247.00	0	0.00	248.50	1	896	0.11%
2019/01/07	0	0.00	1	249.00	249.00	-1	900	-0.11%
2019/01/04	1	239.00	0	0.00	241.50	1	908	0.11%
2019/01/03	1	246.00	1	247.50	247.00	0	918	0.00%
2018/12/27	0	0.00	1	247.00	245.00	-1	931	-0.11%
2018/12/25	3	239.33	2	241.50	240.50	1	927	0.11%
2018/12/21	1	245.00	1	250.00	250.00	0	934	0.00%
2018/12/18	1	254.00	1	255.00	252.50	0	938	0.00%
2018/12/13	2	268.25	2	270.25	268.50	0	967	0.00%
2018/12/12	2	265.00	2	267.00	269.00	0	978	0.00%
2018/12/11	1	258.50	2	261.00	259.00	-1	987	-0.10%
2018/12/10	1	257.50	1	259.50	251.50	0	994	0.00%
2018/12/07	2	259.75	2	263.50	262.00	0	1,001	0.00%
2018/12/06	3	261.50	2	265.75	252.00	1	1,006	0.10%
2018/12/05	3	274.83	3	277.67	272.00	0	1,003	0.00%
2018/12/04	5	295.80	3	298.00	287.00	2	1,003	0.20%
2018/12/03	1	281.50	2	282.00	288.50	-1	991	-0.10%
2018/11/30	1	264.50	1	266.50	262.50	0	971	0.00%
2018/11/29	2	260.25	1	263.00	254.00	1	959	0.10%
2018/11/28	2	259.00	3	257.00	254.50	-1	947	-0.11%
2018/11/27	0	0.00	3	239.50	243.50	-3	925	-0.32%
2018/11/26	1	231.50	1	235.00	231.50	0	918	0.00%
2018/11/22	6	240.25	6	239.17	237.50	0	913	0.00%
2018/11/20	0	0.00	2	231.50	236.00	-2	894	-0.22%
2018/11/15	1	230.00	0	0.00	229.00	1	872	0.11%
2018/11/14	1	229.00	0	0.00	228.50	1	869	0.12%
2018/11/12	1	230.00	2	232.75	228.50	-1	847	-0.12%
2018/11/08	5	223.00	4	225.13	220.00	1	870	0.11%
2018/11/07	1	209.50	1	212.00	211.00	0	833	0.00%
2018/11/05	1	212.50	1	215.00	209.50	0	799	0.00%
2018/10/31	1	202.00	1	205.00	205.00	0	739	0.00%
2018/10/29	1	190.50	1	193.50	194.00	0	710	0.00%
2018/10/26	2	195.75	2	197.75	195.00	0	700	0.00%
2018/10/25	3	193.17	3	195.67	195.50	0	665	0.00%
2018/10/24	0	0.00	1	210.00	207.00	-1	649	-0.15%
2018/10/23	1	207.00	0	0.00	207.50	1	641	0.16%
2018/10/19	1	208.50	1	210.50	225.50	0	629	0.00%
2018/10/18	0	0.00	1	218.00	217.50	-1	631	-0.16%
2018/10/17	1	217.00	0	0.00	214.00	1	643	0.16%
2018/10/12	0	0.00	1	233.00	232.50	-1	655	-0.15%
2018/10/11	3	231.83	2	237.25	230.50	1	651	0.15%
2018/10/02	1	282.00	0	0.00	283.50	1	651	0.15%
2018/10/01	0	0.00	1	292.00	288.50	-1	655	-0.15%
2018/09/28	1	282.00	1	286.00	279.50	0	659	0.00%
2018/09/27	1	281.00	0	0.00	280.50	1	661	0.15%
2018/09/25	1	294.50	1	301.00	294.00	0	688	0.00%
2018/09/21	2	284.25	2	286.75	286.50	0	683	0.00%
2018/09/20	0	0.00	1	272.00	287.50	-1	691	-0.14%
2018/09/19	3	284.33	2	286.25	282.00	1	678	0.15%
2018/09/18	0	0.00	1	261.00	267.50	-1	661	-0.15%
2018/09/17	1	259.00	0	0.00	257.00	1	653	0.15%
2018/09/14	1	276.50	2	273.25	274.00	-1	641	-0.16%
2018/09/10	2	248.50	2	250.00	242.50	0	600	0.00%
2018/09/07	2	263.25	3	265.83	266.50	-1	587	-0.17%
2018/09/06	1	288.00	0	0.00	288.00	1	572	0.17%
2018/09/04	0	0.00	1	296.00	297.00	-1	583	-0.17%
2018/09/03	1	288.00	0	0.00	288.00	1	589	0.17%
2018/08/27	0	0.00	1	303.50	299.50	-1	613	-0.16%
2018/08/17	2	285.88	2	288.75	275.00	0	594	0.01%
2018/08/16	32	279.92	1	285.00	278.50	31	574	5.39%
2018/08/15	1	315.00	30	304.50	304.50	-29	534	-5.42%
2018/08/01	1	376.00	1	380.00	380.00	0	614	0.00%
2018/07/26	1	375.00	1	378.00	385.00	0	621	0.00%
2018/07/24	1	378.50	1	381.50	376.00	0	608	0.00%
2018/07/23	1	383.00	1	383.00	377.50	0	592	0.00%
2018/07/20	1	408.00	0	0.00	410.50	1	566	0.18%
2018/07/19	0	0.00	1	391.50	393.00	-1	563	-0.18%
2018/07/18	1	401.00	0	0.00	395.50	1	560	0.18%
2018/07/17	2	382.25	1	385.50	385.50	1	558	0.18%
2018/07/10	0	0.00	3	390.50	405.00	-3	603	-0.50%
2018/07/09	1	367.00	1	370.00	368.50	0	584	0.00%
2018/07/05	1	352.50	1	356.00	356.00	0	588	0.00%
2018/07/04	1	360.18	1	367.00	366.00	0	595	0.00%
2018/07/03	2	385.25	0	0.00	373.50	2	608	0.33%
2018/07/02	2	420.75	0	0.00	414.50	2	604	0.33%
2018/06/22	1	435.49	1	438.50	432.00	0	606	0.00%
2018/06/15	0	450.00	0	0.00	447.50	0	618	0.00%
2018/06/14	0	0.00	1	452.50	450.00	-1	619	-0.16%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/12	0	0.00	1	470.00	466.00	-1	616	-0.16%
2018/06/11	1	463.50	1	476.50	464.00	0	620	0.00%
2018/06/08	1	474.00	1	483.00	474.00	0	620	0.00%
2018/06/07	1	479.50	0	0.00	480.50	1	619	0.16%
2018/06/05	0.1	482.00	0	0.00	485.50	0.1	617	0.02%
2018/05/30	1	491.00	1	496.50	483.00	0	660	0.00%
2018/05/24	0.1	485.00	0	0.00	485.00	0.1	737	0.01%
2018/05/23	0.1	485.50	1	485.50	486.50	-0.9	786	-0.11%
2018/05/22	1	482.50	0	0.00	482.50	1	794	0.13%
2018/05/15	1	492.50	1	497.50	472.00	0	783	0.00%
2018/04/25	0.2	474.00	0	0.00	474.00	0.2	750	0.02%
2018/04/20	2	511.00	3	508.00	500.00	-1	770	-0.13%
2018/04/19	1	526.00	0	0.00	517.00	1	773	0.13%
2018/04/18	0	0.00	1	496.00	497.00	-1	780	-0.13%
2018/04/17	4	492.13	3	485.67	485.00	1	781	0.13%
2018/04/11	1	482.00	1	485.00	488.00	0	774	0.00%
2018/04/09	0	0.00	2	458.25	471.00	-2	750	-0.27%
2018/04/03	3	449.33	2	452.50	450.00	1	727	0.14%
2018/04/02	3	472.83	2	475.25	472.50	1	707	0.14%
2018/03/21	2	503.00	2	503.50	499.00	0	676	0.00%
2018/03/20	0	0.00	1	489.00	493.50	-1	670	-0.15%
2018/03/13	1	527.00	0	0.00	506.00	1	689	0.15%
2018/03/08	0	0.00	1	535.00	523.00	-1	711	-0.14%
2018/03/07	1	517.00	1	510.00	529.00	0	721	0.00%
2018/03/06	1	508.00	0	0.00	515.00	1	714	0.14%
2018/03/05	0	0.00	1	498.50	496.00	-1	721	-0.14%
2018/03/02	0.2	507.00	0	0.00	507.00	0.2	726	0.03%
2018/02/26	1	524.00	2	522.50	508.00	-1	734	-0.14%
2018/02/23	1	508.00	0	0.00	509.00	1	706	0.14%
2018/02/22	1	488.00	1	498.00	500.00	0	700	0.00%
2018/02/02	1	487.00	1	482.50	485.00	0	688	0.00%
2018/02/01	0	0.00	2	477.00	476.00	-2	692	-0.29%
2018/01/31	0	0.00	2	472.00	475.00	-2	707	-0.28%
2018/01/26	0	0.00	1	478.50	481.00	-1	699	-0.14%
2018/01/25	1	475.00	1	475.00	474.00	0	702	0.00%
2018/01/24	0	0.00	1	486.50	485.00	-1	707	-0.14%
2018/01/23	5	490.20	0	0.00	484.00	5	709	0.70%
2018/01/22	0	0.00	3	502.00	501.00	-3	703	-0.43%
2018/01/19	3	495.17	0	0.00	495.00	3	709	0.42%
2018/01/18	1	505.00	1	504.00	498.00	0	712	0.00%
2018/01/16	1	498.50	1	490.00	508.00	0	704	0.00%
2018/01/15	1	494.50	0	0.00	497.00	1	687	0.15%
2018/01/12	0	0.00	1	489.00	483.00	-1	684	-0.15%
2018/01/11	2	471.50	3	474.50	491.00	-1	676	-0.15%
2018/01/10	1	458.50	0	0.00	458.50	1	657	0.15%