尖點 (8021)-兆豐-城中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	29.70	29.75	-4	502	-0.80%
2024/04/22	2	29.10	0	0.00	29.05	2	809	0.25%
2024/04/17	0	0.00	3	30.10	30.05	-3	789	-0.38%
2024/04/16	3	29.75	0	0.00	29.65	3	781	0.38%
2024/03/26	0	28.95	0	0.00	28.80	0	651	0.00%
2024/01/19	0	0.00	2	28.10	27.85	-2	505	-0.40%
2024/01/17	7	28.76	5	30.55	28.40	2	474	0.42%
2024/01/15	0	0.00	0.4	27.05	26.85	-0.4	190	-0.19%
2024/01/02	5	27.80	0	0.00	27.75	5	190	2.63%
2023/12/12	0	28.30	0	0.00	28.20	0	183	0.00%
2023/11/08	1	27.00	0	0.00	26.85	1	183	0.54%
2023/11/06	1	27.15	0	0.00	27.15	1	219	0.45%
2023/11/01	1	26.40	0	0.00	26.50	1	281	0.35%
2023/10/26	2	26.70	0	0.00	26.65	2	443	0.45%
2023/07/27	0	0.00	1	33.45	33.45	-1	991	-0.10%
2023/07/26	1	34.00	0	0.00	33.65	1	964	0.10%
2023/07/21	5	35.35	0	0.00	34.60	5	895	0.56%
2023/07/18	1	34.35	0	0.00	34.00	1	746	0.13%
2023/07/17	1	33.55	8	33.54	34.80	-7	702	-1.00%
2023/07/14	10	33.65	3	33.85	33.95	7	625	1.12%
2023/06/13	0	0.00	3	31.95	31.80	-3	426	-0.70%
2023/06/12	0	0.00	1	32.15	32.05	-1	415	-0.24%
2023/06/09	0	0.00	7	31.25	31.20	-7	387	-1.81%
2023/06/08	0	0.00	1	31.00	31.00	-1	377	-0.26%
2023/06/06	0	0.00	1	31.55	31.65	-1	365	-0.27%
2023/06/05	0	0.00	3	32.30	31.90	-3	352	-0.85%
2023/06/02	7	32.16	0	0.00	32.50	7	332	2.10%
2023/06/01	4	30.99	2	30.63	30.60	2	291	0.69%
2023/05/31	2	30.33	2	30.40	30.40	0	262	0.00%
2023/05/22	0	0.00	13	29.70	29.70	-13	288	-4.50%
2023/05/15	1	29.00	0	0.00	28.95	1	290	0.34%
2023/05/10	0	0.00	4	29.51	29.45	-4	296	-1.35%
2023/05/09	3	30.38	2	29.73	29.65	1	294	0.34%
2023/05/08	3	29.43	0	0.00	29.60	3	280	1.07%
2023/04/28	0	0.00	2	28.95	28.95	-2	269	-0.74%
2023/04/25	1	28.55	0	0.00	28.35	1	269	0.37%
2023/04/19	1	29.65	0	0.00	29.60	1	260	0.38%
2023/03/27	2	29.90	0	0.00	29.85	2	296	0.67%
2023/03/20	1	29.20	0	0.00	29.25	1	297	0.34%
2023/03/13	0	0.00	2	29.35	29.35	-2	297	-0.67%
2023/03/01	0	0.00	2	29.25	29.25	-2	274	-0.73%
2023/02/22	0	29.25	0	0.00	29.40	0	269	0.00%
2023/02/21	3	29.90	0	0.00	29.40	3	270	1.11%
2023/02/06	0	0.00	2	29.40	29.35	-2	367	-0.54%
2023/01/11	2	30.00	0	0.00	30.00	2	516	0.39%
2023/01/05	1	31.00	0	0.00	30.45	1	529	0.19%
2023/01/03	0	0.00	1	30.80	30.80	-1	532	-0.19%
2022/12/29	0	0.00	1	29.95	30.60	-1	531	-0.19%
2022/12/28	0	0.00	1	30.90	29.85	-1	526	-0.19%
2022/12/26	3	30.97	1	30.70	30.75	2	519	0.38%
2022/12/21	2	30.35	0	0.00	29.45	2	514	0.39%
2022/12/16	2	30.08	2	30.00	29.95	0	516	0.00%
2022/12/13	1	29.60	0	0.00	29.55	1	515	0.19%
2022/12/12	0	0.00	5	28.62	29.10	-5	512	-0.97%
2022/12/09	0	0.00	3	29.05	28.95	-3	514	-0.58%
2022/12/07	0	0.00	2	29.40	28.95	-2	517	-0.39%
2022/12/06	0	0.00	2	29.65	29.25	-2	516	-0.39%
2022/11/18	10	30.00	0	0.00	29.15	10	527	1.90%
2022/11/16	1	30.00	1	29.55	29.35	0	528	0.00%
2022/11/09	2	30.65	0	0.00	30.25	2	544	0.37%
2022/11/08	1	30.00	0	0.00	29.45	1	513	0.19%
2022/08/17	1	30.00	0	0.00	29.65	1	398	0.25%
2022/07/20	0	0.00	3	30.45	30.10	-3	426	-0.70%
2022/07/12	1	28.50	0	0.00	28.30	1	419	0.24%
2022/07/05	1	29.60	0	0.00	29.90	1	428	0.23%
2022/06/15	1	33.05	0	0.00	33.10	1	440	0.23%
2022/06/02	1	34.85	0	0.00	34.80	1	529	0.19%
2022/04/20	0	0.00	3	34.00	34.00	-3	794	-0.38%
2022/04/11	1	34.65	0	0.00	34.15	1	919	0.11%
2022/04/07	1	35.70	0	0.00	35.20	1	950	0.11%
2022/03/18	1	36.55	0	0.00	36.65	1	1,265	0.08%
2022/03/17	1	36.20	0	0.00	36.30	1	1,283	0.08%
2022/02/25	2	38.65	0	0.00	38.60	2	1,472	0.14%
2022/01/24	1	38.25	0	0.00	39.05	1	2,656	0.04%
2022/01/19	1	41.35	1	41.15	41.15	0	2,764	0.00%
2022/01/07	0	0.00	1	40.30	40.30	-1	2,749	-0.04%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	1	42.75	42.75	-1	2,715	-0.04%
2021/12/29	3	42.00	0	0.00	42.25	3	2,703	0.11%
2021/12/22	0	0.00	2	40.70	40.65	-2	2,777	-0.07%
2021/12/20	3	39.92	0	0.00	40.50	3	2,865	0.10%
2021/12/16	1	42.30	1	42.75	43.25	0	2,799	0.00%
2021/12/10	0	0.00	1	41.95	41.95	-1	2,762	-0.04%
2021/12/08	1	42.25	2	42.30	42.30	-1	2,762	-0.04%
2021/12/07	3	42.40	0	0.00	42.20	3	2,746	0.11%
2021/12/06	1	41.85	1	42.35	42.35	0	2,758	0.00%
2021/12/01	2	42.15	1	42.10	42.35	1	2,800	0.04%
2021/11/29	1	39.20	0	0.00	40.35	1	2,757	0.04%
2021/11/22	0	0.00	1	41.35	41.50	-1	2,798	-0.04%
2021/11/19	1	41.55	0	0.00	41.05	1	2,826	0.04%
2021/11/18	0	0.00	16	41.55	41.35	-16	2,846	-0.56%
2021/11/17	0	0.00	1	42.25	42.25	-1	2,826	-0.04%
2021/11/16	1	42.90	6	42.69	42.90	-5	2,803	-0.18%
2021/11/15	0	0.00	5	41.23	41.75	-5	2,670	-0.19%
2021/11/09	4	40.29	0	0.00	40.35	4	2,684	0.15%
2021/11/08	14	41.10	10	40.90	40.85	4	2,645	0.15%
2021/11/05	16	45.09	10	44.35	44.50	6	2,557	0.23%
2021/11/04	17	46.20	0	0.00	46.20	17	2,423	0.70%
2021/11/01	0	0.00	1	42.95	43.15	-1	2,186	-0.05%
2021/10/29	2	41.20	2	41.50	41.55	0	2,180	0.00%
2021/10/28	0	0.00	2	41.70	41.50	-2	2,180	-0.09%
2021/10/06	2	36.78	2	37.03	36.50	0	4,506	0.00%
2021/09/30	1	39.70	1	40.00	39.90	0	4,885	0.00%
2021/09/29	2	40.40	0	0.00	40.45	2	4,998	0.04%
2021/09/27	1	42.70	0	0.00	41.80	1	5,109	0.02%
2021/09/17	0	0.00	1	41.90	41.80	-1	5,249	-0.02%
2021/09/13	1	41.55	1	41.95	41.70	0	5,719	0.00%
2021/09/10	1	41.60	0	0.00	41.90	1	5,763	0.02%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/08	1	41.40	0	0.00	40.40	1	5,972	0.02%
2021/09/02	1	42.20	0	0.00	41.70	1	6,053	0.02%
2021/09/01	2	42.00	1	41.95	42.45	1	6,129	0.02%
2021/08/18	0	0.00	4	37.95	39.55	-4	6,402	-0.06%
2021/08/17	0	0.00	1	38.00	37.70	-1	6,455	-0.02%
2021/08/13	0	0.00	5	41.20	40.30	-5	6,432	-0.08%
2021/08/10	2	42.90	0	0.00	42.75	2	6,381	0.03%
2021/08/09	1	44.00	1	43.45	43.45	0	6,452	0.00%
2021/08/06	0	0.00	1	44.70	44.50	-1	6,532	-0.02%
2021/08/05	0	0.00	4	45.00	44.85	-4	6,522	-0.06%
2021/07/29	0	0.00	1	47.00	47.00	-1	6,456	-0.02%
2021/07/28	0	0.00	4	43.65	45.60	-4	6,410	-0.06%
2021/07/26	7	48.19	0	0.00	48.80	7	6,272	0.11%
2021/07/23	0	0.00	2.4	46.18	47.80	-2.4	6,040	-0.04%
2021/07/19	0	0.00	1	44.60	45.05	-1	5,754	-0.02%
2021/07/16	0	0.00	1	43.70	43.60	-1	5,811	-0.02%
2021/07/14	0	0.00	7	43.76	42.60	-7	5,840	-0.12%
2021/07/13	14	45.81	43	45.37	44.90	-29	5,689	-0.51%
2021/07/12	21	43.95	5	43.37	43.30	16	5,349	0.30%
2021/07/09	2	43.15	10	43.10	43.15	-8	5,193	-0.15%
2021/07/08	2	41.65	0	0.00	41.65	2	5,136	0.04%
2021/07/06	0	0.00	2	42.80	41.75	-2	5,515	-0.04%
2021/07/05	0	0.00	4	41.96	42.25	-4	5,639	-0.07%
2021/07/01	23	42.17	0	0.00	40.20	23	5,924	0.39%
2021/06/28	0	0.00	1	40.00	40.15	-1	6,136	-0.02%
2021/06/25	9	41.43	0	0.00	40.35	9	6,125	0.15%
2021/06/24	2	41.80	25	40.57	41.65	-23	5,904	-0.39%
2021/06/23	10	40.69	14	39.30	40.45	-4	5,781	-0.07%
2021/06/22	0	0.00	1	38.90	38.95	-1	5,746	-0.02%
2021/06/21	2	39.00	22	39.19	39.00	-20	5,890	-0.34%
2021/06/18	45	40.85	1	40.55	40.50	44	5,892	0.75%
2021/06/17	1	40.65	3	40.77	41.10	-2	5,842	-0.03%
2021/06/16	4	39.38	0	0.00	39.00	4	5,791	0.07%
2021/06/15	0	0.00	1	39.80	39.70	-1	5,826	-0.02%
2021/06/11	1	39.40	0	0.00	39.00	1	5,892	0.02%
2021/06/10	2	39.93	1	39.85	39.70	1	6,016	0.02%
2021/06/09	1	39.50	0	0.00	40.10	1	6,009	0.02%
2021/06/07	4	38.83	0	0.00	39.00	4	6,098	0.07%
2021/06/03	16	39.10	10	39.20	39.00	6	6,158	0.10%
2021/06/02	2	39.30	10	39.55	38.20	-8	6,195	-0.13%
2021/06/01	10	40.90	0	0.00	41.50	10	6,242	0.16%
2021/05/28	0	0.00	2	41.00	39.65	-2	6,600	-0.03%
2021/05/27	0	0.00	1	40.60	40.20	-1	7,151	-0.01%
2021/05/26	1	40.15	0	0.00	40.10	1	7,198	0.01%
2021/05/21	0	0.00	15	36.70	37.55	-15	7,165	-0.21%
2021/05/18	15	36.60	0	0.00	36.75	15	7,188	0.21%
2021/05/14	0	0.00	16	36.34	37.65	-16	7,051	-0.23%
2021/05/10	14	38.59	0	0.00	38.80	14	6,744	0.21%
2021/05/05	0	0.00	10	39.10	38.30	-10	6,679	-0.15%
2021/05/04	2	38.40	0	0.00	38.05	2	6,698	0.03%
2021/04/28	0	0.00	3	41.70	41.75	-3	6,681	-0.04%
2021/04/27	10	41.90	0	0.00	41.60	10	6,649	0.15%
2021/04/26	3	41.83	0	0.00	41.30	3	6,611	0.05%
2021/04/23	1	41.80	2	44.83	41.95	-1	6,460	-0.02%
2021/04/22	1	41.80	3	44.50	41.80	-2	6,258	-0.03%
2021/04/20	1	43.85	0	0.00	44.00	1	6,132	0.02%
2021/04/16	3	42.67	2	42.70	42.30	1	6,071	0.02%
2021/04/14	3	42.33	1	41.85	41.60	2	6,045	0.03%
2021/04/13	1	43.00	1	43.75	42.10	0	6,002	0.00%
2021/04/12	2	46.00	2	43.60	43.40	0	5,941	0.00%
2021/04/09	0	0.00	1	42.00	44.20	-1	5,925	-0.02%
2021/04/07	2	41.50	2	40.55	40.00	0	5,587	0.00%
2021/04/01	0	0.00	0.5	35.00	35.05	-0.5	5,160	-0.01%
2021/03/31	0	0.00	4	33.40	34.00	-4	4,949	-0.08%
2021/03/22	1	33.00	1	33.15	33.15	0	4,728	0.00%
2021/03/19	1	33.10	1	32.95	32.95	0	4,703	0.00%
2021/03/17	4	32.66	1	32.70	32.50	3	4,626	0.06%
2021/03/16	0	0.00	5	33.50	33.80	-5	4,536	-0.11%
2021/03/15	5	32.00	0	0.00	31.75	5	4,670	0.11%
2021/03/12	5	31.70	5	31.85	31.70	0	4,721	0.00%
2021/03/11	0	0.00	6	32.95	32.00	-6	4,613	-0.13%
2021/03/05	3	33.80	3	33.10	31.80	0	4,544	0.00%
2021/03/04	0	0.00	2	32.45	32.30	-2	4,378	-0.05%
2021/03/03	2	31.80	1	32.50	32.35	1	4,301	0.02%
2021/03/02	17	32.03	27	32.40	32.20	-10	4,079	-0.25%
2021/02/26	0	0.00	4	29.45	29.60	-4	3,926	-0.10%
2021/02/22	4	28.40	4	28.55	28.40	0	3,944	0.00%
2021/02/19	4	28.55	5	28.10	28.55	-1	3,973	-0.03%
2021/02/01	0	0.00	5	26.70	26.05	-5	5,035	-0.10%
2021/01/29	1	26.65	0	0.00	26.65	1	5,013	0.02%
2021/01/28	0	0.00	5	27.40	27.45	-5	4,992	-0.10%
2021/01/26	0	0.00	1	28.05	27.70	-1	4,961	-0.02%
2021/01/25	1	27.15	0	0.00	27.55	1	4,911	0.02%
2021/01/22	3	28.00	0	0.00	27.50	3	4,901	0.06%
2021/01/21	2	28.18	5	28.74	28.80	-3	4,811	-0.06%
2021/01/20	3	27.47	0	0.00	27.30	3	4,763	0.06%
2021/01/19	2	28.50	4	29.01	28.35	-2	4,729	-0.04%
2021/01/18	6	27.87	0	0.00	28.40	6	4,703	0.13%
2021/01/15	5	28.85	2	29.75	28.85	3	4,660	0.06%
2021/01/14	2	28.75	3	29.15	29.10	-1	4,542	-0.02%
2021/01/13	3	28.77	4	29.20	28.70	-1	4,492	-0.02%
2021/01/11	0	0.00	5	28.10	29.20	-5	4,415	-0.11%
2021/01/08	1	27.75	0	0.00	27.75	1	4,369	0.02%
2021/01/07	0	0.00	3	28.92	28.75	-3	4,307	-0.07%
2021/01/06	1	28.60	0	0.00	28.70	1	4,289	0.02%
2021/01/05	1	29.30	38	29.01	28.90	-37	4,220	-0.88%
2021/01/04	65	28.99	45	29.34	29.30	20	4,161	0.48%
2020/12/31	1	27.60	1	27.70	27.65	0	3,793	0.00%
2020/12/29	2	27.65	1	27.75	27.75	1	3,767	0.03%
2020/12/25	0	0.00	4	27.15	27.25	-4	3,713	-0.11%
2020/12/24	0	0.00	1	27.00	27.05	-1	3,707	-0.03%
2020/12/21	1	26.75	0	0.00	26.90	1	3,686	0.03%
2020/12/18	1	27.50	0	0.00	27.20	1	3,667	0.03%
2020/12/14	1	27.05	0	0.00	27.20	1	3,433	0.03%
2020/12/11	3	27.23	0	0.00	27.15	3	3,416	0.09%
2020/12/10	2	27.58	0	0.00	27.25	2	3,366	0.06%
2020/12/09	50	28.92	18	28.29	28.45	32	3,307	0.97%
2020/12/07	5	27.45	5	26.75	26.70	0	2,944	0.00%
2020/12/04	0	0.00	15	26.62	26.75	-15	2,903	-0.52%
2020/12/03	0	0.00	1	27.25	26.85	-1	2,872	-0.03%
2020/12/02	11	27.05	0	0.00	26.85	11	2,806	0.39%
2020/12/01	3	26.35	16	26.60	26.50	-13	2,768	-0.47%
2020/11/30	20	26.76	0	0.00	26.70	20	2,729	0.73%
2020/11/27	15	26.90	16	26.78	26.75	-1	2,678	-0.04%
2020/11/26	1	26.80	15	26.62	26.60	-14	2,625	-0.53%
2020/11/25	31	27.38	35	27.44	27.10	-4	2,530	-0.16%
2020/11/24	30	25.93	15	25.90	26.05	15	2,057	0.73%
2020/11/23	2	25.85	15	25.70	25.70	-13	1,977	-0.66%
2020/11/20	10	25.95	0	0.00	25.90	10	1,946	0.51%
2020/11/19	7	25.62	0	0.00	25.70	7	1,923	0.36%
2020/11/18	2	25.65	0	0.00	25.55	2	1,863	0.11%
2020/11/17	0	0.00	1	25.95	25.95	-1	1,811	-0.06%
2020/11/12	11	26.21	7	26.26	26.05	4	1,480	0.27%
2020/11/09	0	0.00	3	22.15	22.10	-3	762	-0.39%
2020/11/05	1	21.40	0	0.00	21.40	1	767	0.13%
2020/11/04	1	21.50	0	0.00	21.55	1	791	0.13%
2020/10/28	2	22.55	1	22.70	22.55	1	773	0.13%
2020/10/05	0	0.00	1	22.50	22.40	-1	1,139	-0.09%
2020/09/01	1	23.00	0	0.00	22.90	1	1,572	0.06%
2020/08/27	0	0.00	4	22.68	22.70	-4	1,569	-0.25%
2020/08/14	0	0.00	2	23.05	23.65	-2	1,501	-0.13%
2020/07/31	0	0.00	1	22.10	22.20	-1	1,777	-0.06%
2020/07/29	2	22.00	0	0.00	22.00	2	1,810	0.11%
2020/07/28	5	21.80	0	0.00	21.75	5	1,845	0.27%
2020/07/23	2	24.30	0	0.00	24.20	2	1,806	0.11%
2020/07/17	0	0.00	3	23.90	23.85	-3	1,764	-0.17%
2020/07/16	0	0.00	2	24.98	25.00	-2	1,703	-0.12%
2020/07/10	0	0.00	5	23.65	23.50	-5	1,553	-0.32%
2020/07/08	2	23.30	0	0.00	23.50	2	1,464	0.14%
2020/07/01	0	0.00	1	22.60	22.40	-1	1,385	-0.07%
2020/06/29	1	21.90	0	0.00	22.05	1	1,337	0.07%
2020/06/24	0	0.00	1	22.15	22.10	-1	1,319	-0.08%
2020/06/18	1	22.00	0	0.00	21.80	1	1,282	0.08%
2020/06/08	1	20.80	1	20.85	20.85	0	1,143	0.00%
2020/05/28	0	0.00	3	20.05	20.10	-3	1,274	-0.24%
2020/03/27	2	16.93	0	0.00	16.80	2	1,403	0.14%
2020/03/13	0	0.00	2	17.60	17.60	-2	1,387	-0.14%
2020/03/12	1	18.45	0	0.00	18.45	1	1,368	0.07%
2020/03/10	2	18.80	0	0.00	19.80	2	1,519	0.13%
2020/02/27	0	0.00	1	20.15	20.00	-1	1,541	-0.06%
2020/02/21	16	21.42	15	21.00	20.95	1	1,539	0.06%
2020/02/07	0	0.00	3	20.65	20.55	-3	1,837	-0.16%
2020/02/06	1	21.60	0	0.00	21.30	1	1,816	0.06%
2020/02/03	1	20.05	1	20.30	20.05	0	1,752	0.00%
2020/01/31	1	21.70	0	0.00	21.35	1	1,769	0.06%
2020/01/30	2	21.58	1	22.10	21.35	1	1,783	0.06%
2020/01/20	1	23.70	0	0.00	23.70	1	1,796	0.06%
2020/01/10	0	0.00	10	22.70	22.80	-10	1,960	-0.51%
2020/01/07	10	22.35	0	0.00	21.90	10	1,937	0.52%
2020/01/03	0	0.00	5	23.00	22.80	-5	1,909	-0.26%
2019/12/31	5	22.45	0	0.00	22.55	5	1,859	0.27%
2019/12/18	0	0.00	1	23.75	23.20	-1	1,820	-0.05%
2019/12/05	1	24.10	0	0.00	23.50	1	1,683	0.06%
2019/11/22	0	0.00	1	22.00	22.00	-1	1,455	-0.07%
2019/11/12	0	0.00	1	23.40	23.15	-1	1,293	-0.08%
2019/11/08	1	22.65	1	22.90	22.70	0	1,080	0.00%
2019/10/31	2	23.00	2	22.35	22.45	0	907	0.00%
2019/10/28	0	0.00	1	22.40	22.55	-1	719	-0.14%
2019/10/25	2	22.33	1	22.85	22.00	1	669	0.15%
2019/10/24	1	22.35	3	21.87	22.35	-2	564	-0.35%
2019/10/03	3	19.60	0	0.00	19.55	3	414	0.72%
2019/08/29	2	20.43	0	0.00	20.50	2	293	0.68%
2019/08/23	74	19.42	74	19.95	19.90	0	210	0.00%
2019/08/02	1	18.85	4	18.75	19.00	-3	178	-1.68%
2019/07/24	2	20.38	0	0.00	20.25	2	201	0.99%
2019/07/09	2	20.00	0	0.00	19.80	2	226	0.88%
2019/07/03	2	19.85	0	0.00	19.80	2	280	0.71%
2019/07/01	0	0.00	1	19.60	19.80	-1	295	-0.34%
2019/06/24	1	19.50	0	0.00	19.45	1	309	0.32%
2019/04/09	0.3	21.25	0	0.00	21.30	0.3	298	0.10%
2018/12/12	2	19.15	0	0.00	19.05	2	376	0.53%
2018/11/22	0.5	18.10	0	0.00	18.20	0.5	357	0.14%
2018/08/13	0	0.00	7	19.85	19.50	-7	654	-1.07%
2018/08/10	0	0.00	3	20.20	19.90	-3	647	-0.46%
2018/08/07	10	20.40	0	0.00	20.35	10	628	1.59%
2018/06/07	5	21.80	13	21.91	22.50	-8	481	-1.66%
2018/06/04	1	21.75	4	22.05	21.75	-3	482	-0.62%
2018/05/24	3	21.10	0	0.00	21.10	3	493	0.61%
2018/03/29	10	20.50	0	0.00	20.50	10	567	1.76%
2018/03/23	0	0.00	4	20.30	20.20	-4	650	-0.61%
2018/03/12	7	21.29	0	0.00	21.15	7	676	1.03%
2018/01/18	0	0.00	5	21.25	21.25	-5	849	-0.59%