寶一 (8222)-兆豐-城中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	44.45	0	0.00	44.65	1	2,161	0.05%
2024/05/06	11	44.95	0	0.00	45.15	11	2,184	0.50%
2024/04/26	1	45.25	19	45.05	45.00	-18	2,193	-0.82%
2024/04/25	1	45.65	0	0.00	45.25	1	2,204	0.05%
2024/04/24	0	0.00	9	45.75	45.75	-9	2,215	-0.41%
2024/04/23	1	45.10	0	0.00	45.15	1	2,238	0.04%
2024/04/22	1	45.70	1	46.50	44.85	0	2,274	0.00%
2024/04/19	20	47.57	20	47.50	47.50	0	2,530	0.00%
2024/04/18	12	48.30	1	48.50	48.30	11	2,656	0.41%
2024/04/15	25	49.52	1	49.05	48.35	24	2,728	0.88%
2024/04/10	3	48.83	6	49.47	49.35	-3	2,598	-0.12%
2024/04/09	4	49.05	4	49.20	49.00	0	2,507	0.00%
2024/04/02	1	48.70	0	0.00	48.75	1	2,432	0.04%
2024/04/01	9	48.96	7	48.58	49.35	2	2,409	0.08%
2024/03/28	2	49.00	2	49.85	48.70	0	2,317	0.00%
2024/03/27	5	49.68	6	47.92	49.00	-1	2,143	-0.05%
2024/03/26	1	45.90	0	0.00	46.55	1	1,953	0.05%
2024/03/22	0	0.00	1	45.55	46.40	-1	1,888	-0.05%
2024/03/20	1	42.90	0	0.00	42.90	1	1,837	0.05%
2024/03/13	1	42.85	0.6	42.98	42.80	0.4	1,931	0.02%
2024/03/12	1	44.00	0	0.00	43.85	1	1,946	0.05%
2024/03/05	0	0.00	1	45.30	45.30	-1	1,975	-0.05%
2024/02/26	0	0.00	10	47.95	47.30	-10	2,246	-0.45%
2024/02/23	3	46.02	0	0.00	45.20	3	2,211	0.14%
2024/02/22	0	0.00	2	46.50	46.25	-2	2,215	-0.09%
2024/02/19	4	48.55	0	0.00	48.05	4	2,193	0.18%
2024/02/16	0	0.00	2	48.08	48.50	-2	2,184	-0.09%
2024/02/05	3	47.50	0	0.00	47.55	3	2,165	0.14%
2024/02/02	13	47.84	0	0.00	47.75	13	2,156	0.60%
2024/01/30	3	46.00	0	0.00	46.60	3	2,116	0.14%
2024/01/23	0	0.00	8	45.25	45.05	-8	2,093	-0.38%
2024/01/19	0	0.00	1	45.05	45.00	-1	2,094	-0.05%
2024/01/16	1	48.00	1	48.20	47.65	0	2,068	0.00%
2024/01/15	13	50.29	5	49.72	49.40	8	2,034	0.39%
2024/01/12	1	48.15	17	49.56	49.30	-16	1,763	-0.91%
2024/01/10	20	48.34	10	48.95	46.50	10	1,583	0.63%
2024/01/05	2	48.65	3	47.90	48.20	-1	1,425	-0.07%
2023/12/26	0	0.00	2	46.80	47.05	-2	1,601	-0.12%
2023/12/25	0	0.00	1	46.50	46.75	-1	1,598	-0.06%
2023/12/21	0	0.00	2	48.00	46.20	-2	1,607	-0.12%
2023/12/15	2	47.08	0	0.00	47.00	2	1,684	0.12%
2023/12/12	0	0.00	1	47.65	46.65	-1	1,843	-0.05%
2023/12/07	2	45.70	0	0.00	45.40	2	2,048	0.10%
2023/12/01	4	45.64	4	45.66	45.40	0	2,736	0.00%
2023/11/28	0	0.00	2	45.90	45.60	-2	3,045	-0.07%
2023/11/27	11	48.55	1	47.00	45.90	10	3,315	0.30%
2023/11/24	59	46.50	61	46.96	47.45	-2	3,353	-0.06%
2023/11/22	1	44.45	0	0.00	44.00	1	3,856	0.03%
2023/11/21	2	44.63	0	0.00	44.65	2	4,300	0.05%
2023/11/20	1	44.15	0	0.00	43.95	1	4,439	0.02%
2023/11/16	1	43.20	2	43.55	43.60	-1	4,598	-0.02%
2023/11/15	0	0.00	2	43.10	42.85	-2	4,621	-0.04%
2023/11/14	2	42.40	0	0.00	42.45	2	4,634	0.04%
2023/11/13	1	42.15	0	0.00	41.95	1	4,648	0.02%
2023/11/03	0	0.00	2	44.00	43.90	-2	4,744	-0.04%
2023/10/20	1	44.20	0	0.00	43.80	1	4,997	0.02%
2023/10/19	0	0.00	0.2	44.90	45.30	-0.2	5,050	0.00%
2023/10/18	0.2	45.90	0	0.00	45.10	0.2	5,233	0.00%
2023/10/17	0	0.00	0.2	48.40	46.80	-0.2	5,361	0.00%
2023/10/16	2	48.88	0	0.00	49.00	2	5,390	0.04%
2023/10/13	2	49.15	0	0.00	49.20	2	5,402	0.04%
2023/10/12	10	49.90	10	49.03	49.80	0	5,441	0.00%
2023/10/11	6.1	48.49	4	50.04	47.80	2.1	5,406	0.04%
2023/10/06	1.1	47.19	0	0.00	46.80	1.1	5,341	0.02%
2023/09/19	1	48.85	0	0.00	48.85	1	6,177	0.02%
2023/09/18	10	52.90	0	0.00	50.80	10	6,181	0.16%
2023/09/15	1	50.40	0	0.00	50.10	1	6,195	0.02%
2023/09/14	0.1	52.00	0	0.00	52.30	0.1	6,660	0.00%
2023/09/12	1	53.50	0	54.00	53.50	1	6,822	0.01%
2023/09/11	5.6	56.31	5	56.70	54.60	0.6	6,746	0.01%
2023/09/08	8	53.84	5.4	54.76	54.50	2.7	6,355	0.04%
2023/09/06	0	0.00	3	52.70	53.00	-3	6,346	-0.05%
2023/09/04	10	54.00	10.1	54.30	53.80	-0.1	6,478	0.00%
2023/09/01	0	0.00	1	54.90	54.50	-1	6,551	-0.02%
2023/08/31	9.5	55.18	6.2	55.44	53.70	3.3	6,488	0.05%
2023/08/30	3	53.30	1.1	52.82	53.20	1.9	6,492	0.03%
2023/08/29	0.2	52.90	0	0.00	52.90	0.2	6,403	0.00%
2023/08/28	10	53.80	23.1	55.53	56.50	-13.1	6,138	-0.21%
2023/08/25	25.1	52.44	15	52.42	51.40	10.1	5,939	0.17%
2023/08/24	0	0.00	10.3	50.24	50.60	-10.3	5,646	-0.18%
2023/08/23	11	47.02	1.1	47.00	46.00	9.9	5,723	0.17%
2023/08/18	1	44.25	0	0.00	43.25	1	6,252	0.02%
2023/08/17	0.1	44.80	0	0.00	44.55	0.1	6,464	0.00%
2023/08/14	0	0.00	3	44.55	44.50	-3	7,836	-0.04%
2023/08/01	3	49.42	1	50.30	49.90	2	9,386	0.02%
2023/07/31	11	48.66	10	48.95	49.05	1	9,629	0.01%
2023/07/27	10	47.95	10.1	48.02	47.95	-0.1	10,568	0.00%
2023/07/26	11	47.32	10.2	47.80	47.30	0.8	10,973	0.01%
2023/07/25	10	47.00	10.2	47.70	47.20	-0.2	11,911	0.00%
2023/07/24	0	0.00	0.1	48.30	48.00	-0.1	12,295	0.00%
2023/07/21	14.1	50.90	11	51.56	50.50	3.1	12,847	0.02%
2023/07/20	1.2	48.09	1	49.80	51.70	0.2	13,005	0.00%
2023/07/19	0.3	48.75	0	0.00	47.40	0.3	13,115	0.00%
2023/07/18	0.1	48.40	0	0.00	48.20	0.1	13,519	0.00%
2023/07/17	0	0.00	1	50.50	50.50	-1	13,914	-0.01%
2023/07/14	10	50.20	10.3	51.61	50.20	-0.3	14,757	0.00%
2023/07/13	0	0.00	10	53.40	51.70	-10	15,312	-0.07%
2023/07/12	0.2	54.17	0	0.00	53.30	0.2	15,538	0.00%
2023/07/05	1	59.90	0	0.00	59.70	1	17,855	0.01%
2023/07/04	0.1	61.14	0	0.00	60.50	0.1	17,867	0.00%
2023/06/30	3	62.10	0	0.00	62.00	3	17,983	0.02%
2023/06/29	2.2	61.72	3.1	61.93	62.60	-0.9	18,010	0.00%
2023/06/28	12	62.13	17.2	61.85	61.70	-5.2	17,929	-0.03%
2023/06/26	2	60.05	0	0.00	59.90	2	18,888	0.01%
2023/06/21	1	60.50	0	0.00	60.70	1	19,007	0.01%
2023/06/20	34.3	62.91	28.1	63.46	61.50	6.2	19,075	0.03%
2023/06/19	3	62.00	40	61.92	62.20	-37	18,614	-0.20%
2023/06/16	2	57.25	1	58.80	56.60	1	18,545	0.01%
2023/06/15	12	57.28	2	55.90	57.20	10	18,673	0.05%
2023/06/14	1	56.10	0	0.00	56.00	1	18,739	0.01%
2023/06/13	1	57.10	0	0.00	57.10	1	18,802	0.01%
2023/06/12	10	58.57	1	57.50	56.70	9	18,943	0.05%
2023/06/09	1	61.80	0	0.00	61.60	1	19,089	0.01%
2023/06/08	2	62.60	1.1	63.25	61.60	0.9	19,176	0.00%
2023/06/07	1	62.30	2	63.45	61.70	-1	19,269	-0.01%
2023/06/06	2	60.40	2	61.65	61.80	0	19,951	0.00%
2023/06/05	8	63.28	11	63.35	61.20	-3	20,384	-0.01%
2023/06/02	1	61.50	1	60.90	60.70	0	20,272	0.00%
2023/06/01	1.2	60.28	0	0.00	61.30	1.2	20,600	0.01%
2023/05/31	2	61.00	4	61.50	60.70	-2	20,610	-0.01%
2023/05/30	2	60.40	5	61.28	60.00	-3	20,575	-0.01%
2023/05/29	21	62.14	7.1	61.38	61.20	13.9	20,462	0.07%
2023/05/26	3	59.67	1	59.40	58.60	2	20,319	0.01%
2023/05/25	6.1	61.53	2	61.60	60.70	4.1	20,353	0.02%
2023/05/24	9	64.47	6	64.60	63.20	3	20,597	0.01%
2023/05/23	3	60.91	1	61.40	62.30	2	20,605	0.01%
2023/05/22	6.1	61.69	4	61.45	61.30	2.1	20,578	0.01%
2023/05/19	6	60.63	7	62.51	60.30	-1	20,721	0.00%
2023/05/18	8.2	59.65	9	59.47	59.80	-0.8	20,418	0.00%
2023/05/17	4	55.58	4	56.68	58.30	0	20,089	0.00%
2023/05/15	0	0.00	0.1	53.59	53.70	-0.1	21,686	0.00%
2023/05/12	1	55.60	1.1	55.13	54.90	-0.1	21,861	0.00%
2023/05/11	0	0.00	1.2	54.94	55.20	-1.2	21,814	-0.01%
2023/05/10	4	58.28	3	58.33	57.50	1	21,569	0.00%
2023/05/09	4	59.03	3	59.47	58.30	1	21,331	0.00%
2023/05/08	13	60.02	12	60.98	61.00	1	21,109	0.00%
2023/05/05	1	63.80	3	62.93	62.70	-2	20,839	-0.01%
2023/05/04	1	64.50	75	63.60	64.10	-74	20,632	-0.36%
2023/05/03	3	65.83	1	66.20	65.80	2	20,413	0.01%
2023/05/02	33	65.48	32.2	66.97	64.50	0.8	19,817	0.00%
2023/04/28	98.2	64.27	20	63.90	64.10	78.2	19,398	0.40%
2023/04/26	1.2	62.92	1	63.30	56.90	0.2	18,037	0.00%
2023/04/25	0	0.00	2	59.40	59.40	-2	17,435	-0.01%
2023/04/24	1	52.90	1	54.90	54.00	0	17,110	0.00%
2023/04/21	3	53.20	4	52.85	52.50	-1	16,943	-0.01%
2023/04/20	10.5	55.14	12	58.30	54.00	-1.6	16,522	-0.01%
2023/04/19	7	57.19	4	57.55	58.40	3	16,072	0.02%
2023/04/18	46	55.59	46	55.47	57.30	0	15,184	0.00%
2023/04/14	1	47.50	1	46.80	47.45	0	14,416	0.00%
2023/04/13	3	44.97	8	44.10	46.35	-5	13,757	-0.04%
2023/04/12	13	41.91	8	42.00	42.15	5	13,135	0.04%
2023/04/07	1	39.60	0	0.00	39.60	1	12,213	0.01%
2023/03/28	0	0.00	2	39.35	39.35	-2	12,182	-0.02%
2023/03/27	5	41.86	3	42.33	41.40	2	11,900	0.02%
2023/03/22	0	0.00	5	37.90	37.75	-5	10,907	-0.05%
2023/03/21	6	39.20	1	38.75	38.05	5	10,849	0.05%
2023/03/17	0	0.00	12	37.75	38.30	-12	10,538	-0.11%
2023/03/15	13	38.40	1	37.80	38.20	12	10,338	0.12%
2023/03/14	39	38.70	43	38.30	37.80	-4	10,137	-0.04%
2023/03/13	1	36.75	1	37.05	36.75	0	9,905	0.00%
2023/03/10	3	36.85	20	36.71	36.45	-17	9,787	-0.17%
2023/03/09	28	39.84	2	41.80	38.50	26	9,602	0.27%
2023/03/08	4	37.58	7	37.74	38.50	-3	9,680	-0.03%
2023/03/07	1	34.15	1	34.80	35.00	0	9,848	0.00%
2023/03/06	4	34.20	2	34.75	34.15	2	10,120	0.02%
2023/03/03	1	33.35	3	33.07	32.60	-2	10,436	-0.02%
2023/03/02	2	32.75	0	0.00	32.65	2	10,829	0.02%
2023/03/01	0	0.00	12	32.45	32.25	-12	10,872	-0.11%
2023/02/24	3	32.55	0	0.00	32.25	3	10,950	0.03%
2023/02/23	12	33.70	0	0.00	33.45	12	10,869	0.11%
2023/02/22	0	0.00	5	33.50	33.60	-5	10,759	-0.05%
2023/02/21	1	34.95	3	33.80	33.45	-2	10,389	-0.02%
2023/02/20	2	32.90	0	0.00	32.60	2	9,946	0.02%
2023/02/17	2	33.53	3	33.08	32.75	-1	9,760	-0.01%
2023/02/16	2	31.50	1	32.00	31.90	1	9,293	0.01%
2023/02/14	5	33.30	0	0.00	32.05	5	8,870	0.06%
2023/02/13	2	32.73	52	32.13	34.00	-50	8,104	-0.62%
2023/02/10	50	31.00	0	0.00	31.00	50	6,924	0.72%
2023/02/06	0	0.00	3	27.98	27.40	-3	6,822	-0.04%
2023/02/01	0	0.00	1	28.20	28.20	-1	6,733	-0.01%
2023/01/31	3	26.80	0	0.00	27.25	3	6,598	0.05%
2023/01/09	0	0.00	18	26.30	26.50	-18	6,593	-0.27%
2023/01/06	0	0.00	11	26.45	26.35	-11	6,604	-0.17%
2023/01/05	11	27.08	0	0.00	26.65	11	6,652	0.17%
2023/01/04	7	26.73	0	0.00	26.25	7	6,630	0.11%
2023/01/03	10	26.28	0	0.00	26.30	10	6,666	0.15%
2022/12/30	17	25.74	32	26.33	26.00	-15	6,684	-0.22%
2022/12/29	15	25.30	15	25.66	25.40	0	6,549	0.00%
2022/12/28	7	25.60	7	26.45	25.40	0	6,584	0.00%
2022/12/27	8	26.55	8	27.35	26.30	0	6,560	0.00%
2022/12/23	15	26.55	15	27.15	27.00	0	6,435	0.00%
2022/12/21	15	26.50	0	0.00	26.50	15	6,402	0.23%
2022/12/16	1	31.25	0	0.00	32.65	1	6,244	0.02%
2022/12/15	3	31.50	12	31.49	32.55	-9	6,330	-0.14%
2022/12/06	1	31.60	1	31.55	31.60	0	8,649	0.00%
2022/12/05	2	32.88	1	31.80	32.00	1	8,907	0.01%
2022/11/30	34	33.41	5	34.38	31.90	29	8,853	0.33%
2022/11/29	3	31.45	40	31.63	32.85	-37	8,007	-0.46%
2022/11/28	36	29.74	37	27.25	29.90	-1	7,308	-0.01%
2022/11/25	37	27.75	41	27.71	27.20	-4	6,873	-0.06%
2022/11/24	22	25.35	18	25.14	27.00	4	6,164	0.06%
2022/11/23	7	24.30	0	0.00	24.55	7	5,661	0.12%
2022/11/11	0	0.00	2	20.23	20.00	-2	5,944	-0.03%
2022/11/04	22	21.07	20	21.10	20.85	2	6,063	0.03%
2022/10/24	0	0.00	2	18.85	18.70	-2	6,436	-0.03%
2022/10/20	2	18.85	0	0.00	18.55	2	6,462	0.03%
2022/10/11	10	21.55	0	0.00	21.55	10	7,241	0.14%
2022/10/03	0	0.00	1	23.75	23.85	-1	7,884	-0.01%
2022/09/29	1	25.05	0	0.00	24.85	1	7,863	0.01%
2022/09/23	2	27.60	2	28.05	27.10	0	7,641	0.00%
2022/09/21	1	29.00	3	28.92	28.85	-2	7,438	-0.03%
2022/09/19	0	0.00	0.5	27.50	27.60	-0.5	7,113	-0.01%
2022/09/16	2	28.15	5	29.04	28.30	-3	7,026	-0.04%
2022/09/15	57	29.86	55	29.44	30.00	2	6,993	0.03%
2022/09/14	7	28.69	6	28.37	29.90	1	7,350	0.01%
2022/09/13	1	27.75	2	28.05	28.15	-1	6,994	-0.01%
2022/09/12	2	25.35	0.1	25.55	25.60	1.9	6,815	0.03%
2022/08/31	0	0.00	28	23.08	23.00	-28	6,438	-0.43%
2022/08/29	10	23.03	10	22.85	22.80	0	6,412	0.00%
2022/08/19	8	23.50	0	0.00	23.40	8	6,094	0.13%
2022/08/18	21	24.36	1	24.45	23.60	20	6,037	0.33%
2022/08/08	0	0.00	2	24.10	23.75	-2	5,361	-0.04%
2022/08/04	0	0.00	10	23.10	23.05	-10	5,236	-0.19%
2022/08/02	5	24.65	10	24.90	23.65	-5	5,108	-0.10%
2022/08/01	7	24.52	2	24.28	24.05	5	4,870	0.10%
2022/07/28	0	0.00	38	22.57	22.45	-38	4,686	-0.81%
2022/07/27	10	22.65	40	22.44	22.55	-30	4,650	-0.65%
2022/07/26	79	25.27	25	24.87	23.05	54	4,571	1.18%
2022/07/25	17	21.93	0	0.00	23.35	17	4,250	0.40%
2022/07/22	0	0.00	1	22.95	22.75	-1	4,169	-0.02%
2022/07/21	7	23.59	1	23.30	23.00	6	4,118	0.15%
2022/07/19	3	23.43	1	22.50	23.25	2	3,864	0.05%
2022/07/18	3	24.03	6	24.69	23.50	-3	3,715	-0.08%
2022/07/15	6	24.17	107	24.67	23.50	-101	3,427	-2.95%	大賣/鉅額交易
2022/07/14	105	24.17	93.2	23.46	24.20	11.8	2,901	0.41%	大買/
2022/07/13	150	22.00	61	21.93	22.00	89	2,770	3.21%	大買/
2022/07/11	30	20.69	30	20.93	21.30	0	2,580	0.00%
2022/07/08	0	0.00	2	20.15	20.80	-2	2,541	-0.08%
2022/07/07	0	0.00	1	19.50	19.80	-1	2,490	-0.04%
2022/07/05	0	0.00	3	19.58	19.75	-3	2,454	-0.12%
2022/07/04	0	0.00	2	19.05	19.20	-2	2,431	-0.08%
2022/07/01	0	0.00	2	18.70	18.05	-2	2,399	-0.08%
2022/06/29	0	0.00	2	20.05	19.55	-2	2,327	-0.09%
2022/06/27	0	0.00	6	20.97	20.90	-6	2,248	-0.27%
2022/06/24	0	0.00	2	20.65	20.60	-2	2,216	-0.09%
2022/06/23	134	20.72	164	20.97	20.45	-30	2,173	-1.38%	大買/大賣/
2022/06/22	300	20.77	372	20.68	21.85	-72	1,885	-3.82%	大買/大賣/
2022/06/21	87	18.57	218	19.45	20.70	-131	1,095	-11.96%	大賣/鉅額交易
2022/06/20	271	18.85	54	18.85	18.85	217	513	42.23%	大買/鉅額交易
2022/03/08	0	0.00	4	14.45	14.00	-4	148	-2.70%
2022/01/10	0.1	14.95	0	0.00	15.05	0.1	277	0.04%
2021/12/17	1	15.00	0	0.00	14.90	1	315	0.32%
2021/12/06	0.1	14.85	0	0.00	14.70	0.1	305	0.03%
2021/11/12	1	15.60	0	0.00	15.20	1	210	0.48%
2021/09/24	0	0.00	4	14.10	14.05	-4	628	-0.64%
2021/09/08	1	14.00	0	0.00	13.90	1	650	0.15%
2021/08/26	1	14.25	0	0.00	14.30	1	751	0.13%
2021/08/03	2	15.30	0	0.00	15.20	2	557	0.36%
2021/07/29	1	16.95	0	0.00	16.95	1	503	0.20%
2021/07/20	0	0.00	8	13.90	13.85	-8	349	-2.29%
2021/07/08	0	14.20	0	0.00	14.15	0	406	0.01%
2021/06/22	0.1	14.10	0	0.00	14.15	0.1	488	0.01%
2021/06/16	4	13.85	0	0.00	13.70	4	493	0.81%
2021/06/15	4	13.98	0	0.00	14.05	4	500	0.80%
2021/04/22	0	0.00	2	14.55	14.35	-2	414	-0.48%
2021/03/16	2	14.85	0	0.00	14.00	2	205	0.97%
2020/11/10	6	13.58	6	13.68	13.50	0	139	0.00%
2019/11/22	0	0.00	1	18.30	18.30	-1	82	-1.22%
2019/09/24	0	0.00	1	19.40	19.30	-1	112	-0.89%
2019/09/10	0	0.00	1	19.90	19.60	-1	112	-0.89%
2019/09/02	0	0.00	2	19.40	19.45	-2	155	-1.29%
2019/08/30	1	19.40	0	0.00	19.35	1	169	0.59%
2019/08/19	2	19.70	0	0.00	19.60	2	189	1.06%
2019/08/05	0	0.00	1	20.10	20.00	-1	217	-0.46%
2019/07/15	1	20.50	0	0.00	20.55	1	225	0.44%
2019/07/11	3	20.55	0	0.00	20.55	3	226	1.32%
2019/06/11	0	0.00	10	21.95	21.30	-10	332	-3.01%
2019/06/10	0	0.00	5	22.46	22.20	-5	327	-1.53%
2019/06/06	0	0.00	10	21.50	21.80	-10	316	-3.16%
2019/05/27	0	0.00	2	20.90	20.80	-2	549	-0.36%
2019/05/22	0	0.00	1	21.10	20.80	-1	557	-0.18%
2019/05/20	0	0.00	3	20.78	20.75	-3	556	-0.54%
2019/05/16	0	0.00	6	20.38	20.40	-6	538	-1.11%
2019/05/06	0	0.00	1	20.15	20.25	-1	592	-0.17%
2019/04/25	0	0.00	1	20.50	20.50	-1	624	-0.16%
2019/04/17	0	0.00	2	20.10	20.15	-2	626	-0.32%
2019/04/12	0	0.00	1	19.75	19.70	-1	622	-0.16%
2019/04/10	3	19.55	0	0.00	19.50	3	617	0.49%
2019/03/27	0	0.00	1	21.40	21.30	-1	564	-0.18%
2019/03/26	0	0.00	1	20.45	20.45	-1	515	-0.19%
2019/03/22	10	20.18	0	0.00	20.15	10	507	1.97%
2019/03/21	1	20.10	0	0.00	20.40	1	502	0.20%
2019/03/18	0	0.00	10	20.25	20.20	-10	492	-2.03%
2019/03/14	10	19.80	0	0.00	19.40	10	482	2.07%
2019/03/07	0	0.00	20	20.23	20.10	-20	414	-4.82%
2019/02/27	20	20.46	25	20.16	19.85	-5	279	-1.79%
2019/02/26	10	18.60	0	0.00	18.90	10	200	4.98%
2019/02/25	0	0.00	2	18.85	18.45	-2	193	-1.03%
2019/01/25	0	0.00	2	18.60	18.60	-2	119	-1.67%
2019/01/24	0	0.00	14	18.52	18.80	-14	104	-13.40%
2019/01/16	0	0.00	5	17.15	17.10	-5	81	-6.13%
2018/11/20	0	0.00	1	16.70	16.65	-1	153	-0.65%
2018/11/19	3	16.58	0	0.00	16.70	3	153	1.96%
2018/10/04	1	18.55	1	18.80	18.20	0	117	0.00%
2018/09/12	0	0.00	5	17.30	17.30	-5	74	-6.71%
2018/08/08	0	0.00	3	19.30	19.30	-3	102	-2.94%
2018/08/07	0	0.00	4	19.25	19.40	-4	107	-3.72%
2018/06/06	0	0.00	2	20.05	20.00	-2	414	-0.48%
2018/05/18	1	20.10	0	0.00	20.15	1	416	0.24%
2018/05/14	5	20.85	3	20.85	20.50	2	416	0.48%
2018/05/08	0	0.00	4	22.05	22.05	-4	328	-1.22%
2018/05/04	2	22.15	10	22.40	22.20	-8	308	-2.59%
2018/04/30	0	0.00	1	20.15	20.15	-1	251	-0.40%
2018/04/26	1	20.15	0	0.00	19.65	1	250	0.40%
2018/04/25	0	0.00	11	20.23	20.40	-11	246	-4.47%
2018/04/24	1	19.55	0	0.00	19.45	1	235	0.42%
2018/04/18	0	0.00	2	19.30	19.35	-2	238	-0.84%
2018/04/13	0	0.00	2	19.73	19.65	-2	249	-0.80%
2018/04/03	4	20.25	0	0.00	20.25	4	258	1.55%
2018/04/02	10	19.48	0	0.00	20.40	10	256	3.90%
2018/03/14	1	19.10	0	0.00	19.05	1	408	0.24%
2018/02/22	2	18.40	0	0.00	18.70	2	464	0.43%
2018/02/05	2	19.60	0	0.00	19.75	2	446	0.45%