創意 (3443)-兆豐-永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1425.00	0	1395.00	1410.00	0	2,932	0.00%
2024/05/14	0	0.00	1	1394.41	1370.00	-1	2,962	-0.03%
2024/05/09	0	1283.33	0	0.00	1275.00	0	3,135	0.00%
2024/05/07	0	1296.67	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	0	1312.86	0	0.00	1350.00	0	3,172	0.00%
2024/05/03	0	1350.00	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	1	1380.00	0	0.00	1375.00	1	3,279	0.03%
2024/04/30	0	1350.00	0	0.00	1370.00	0	3,297	0.00%
2024/04/29	0	1340.00	0.1	1380.00	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	8	1297.53	1320.00	-8	3,332	-0.24%
2024/04/23	1	1130.02	1	1130.00	1125.00	0	3,365	0.00%
2024/04/18	0	1215.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1200.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	3	1130.00	0	0.00	1185.00	3	3,487	0.09%
2024/04/15	4	1209.99	0	0.00	1160.00	4	3,447	0.12%
2024/04/12	0	1290.00	0	0.00	1255.00	0	3,408	0.00%
2024/04/09	0	1315.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0	1315.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/02	0	1375.00	0	0.00	1375.00	0	3,355	0.00%
2024/04/01	0	1293.33	3	1295.00	1295.00	-3	3,319	-0.09%
2024/03/27	3	1249.94	0	0.00	1240.00	3	3,322	0.09%
2024/03/26	0	0.00	0.1	1275.00	1265.00	-0.1	3,318	0.00%
2024/03/25	1	1300.49	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	0	0.00	3	1330.00	1320.00	-3	3,343	-0.09%
2024/03/20	0	1310.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	4	1297.50	0	0.00	1320.00	4	3,431	0.12%
2024/03/15	0	1370.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/13	0	1350.00	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0	1460.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/08	0	1510.00	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	0	1500.00	1	1555.00	1550.00	-1	3,734	-0.03%
2024/03/06	0	0.00	1	1525.00	1525.00	-1	3,714	-0.03%
2024/03/05	0	0.00	1.2	1578.39	1565.00	-1.2	3,728	-0.03%
2024/03/04	3	1561.61	1	1545.00	1545.00	2	3,747	0.05%
2024/02/29	1	1465.00	2.1	1513.74	1590.00	-1.1	3,729	-0.03%
2024/02/27	0	0.00	1	1505.00	1470.00	-1	3,680	-0.03%
2024/02/26	3	1445.00	3	1446.67	1445.00	0	3,694	0.00%
2024/02/23	2	1475.00	1	1455.00	1455.00	1	3,725	0.03%
2024/02/22	1	1475.00	1	1465.00	1465.00	0	3,745	0.00%
2024/02/21	2	1497.49	1	1470.90	1470.00	1	3,736	0.03%
2024/02/19	0	1525.46	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	0	1514.09	0	0.00	1520.00	0	3,787	0.00%
2024/02/15	2	1425.10	2	1445.00	1460.00	0	3,758	0.00%
2024/02/05	2	1437.62	2	1457.50	1435.00	0	3,725	0.00%
2024/02/02	1	1579.94	0	0.00	1590.00	1	3,664	0.03%
2024/01/31	0	1571.67	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0	1545.00	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	1	1560.00	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	0	1555.00	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	2.2	1570.07	0	0.00	1555.00	2.2	3,671	0.06%
2024/01/24	0	1680.00	0	0.00	1660.00	0	3,599	0.00%
2024/01/22	2	1760.00	1	1715.00	1715.00	1	3,579	0.03%
2024/01/16	0	1755.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/11	0	0.00	2	1865.00	1860.00	-2	3,666	-0.05%
2024/01/03	0	1665.00	0	0.00	1640.00	0	3,965	0.00%
2023/12/29	0	0.00	0	1730.00	1740.00	0	3,939	0.00%
2023/12/27	1	1745.00	0	0.00	1760.00	1	4,003	0.02%
2023/12/22	0	1745.00	0	0.00	1750.00	0	4,061	0.00%
2023/12/21	1	1690.00	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	0.5	1680.00	0	0.00	1685.00	0.5	4,038	0.01%
2023/12/15	0	0.00	0	1790.00	1765.00	0	4,057	0.00%
2023/12/12	1	1845.00	1	1820.00	1790.00	0	4,016	0.00%
2023/12/11	0	1825.00	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	0	1821.94	1895.00	0	3,964	0.00%
2023/12/07	0	0.00	1	1725.00	1725.00	-1	3,850	-0.03%
2023/12/06	0	1705.00	0	1705.00	1680.00	0	3,823	0.00%
2023/12/04	0	0.00	1	1595.00	1595.00	-1	3,784	-0.03%
2023/12/01	0	1650.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/29	0	1605.71	0	0.00	1625.00	0	3,771	0.00%
2023/11/22	0	1765.00	1	1784.98	1785.00	-1	3,811	-0.03%
2023/11/21	1	1750.00	0	0.00	1740.00	1	3,822	0.03%
2023/11/17	1	1735.00	0	0.00	1735.00	1	3,988	0.03%
2023/11/16	0	0.00	1	1675.00	1675.00	-1	4,017	-0.02%
2023/11/15	0	1750.00	1	1749.99	1675.00	-1	4,071	-0.02%
2023/11/14	1	1730.00	0	0.00	1735.00	1	4,071	0.02%
2023/11/13	0	1715.00	2.6	1753.81	1700.00	-2.6	4,139	-0.06%
2023/11/09	0	1687.50	0	1685.00	1665.00	0	4,138	0.00%
2023/11/08	0	0.00	0	1620.00	1620.00	0	4,087	0.00%
2023/11/06	0	0.00	0	1550.00	1560.00	0	4,128	0.00%
2023/11/03	1	1525.00	0	0.00	1525.00	1	4,176	0.02%
2023/11/01	1	1465.00	0	0.00	1485.00	1	4,230	0.02%
2023/10/31	0	1445.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/26	0	1446.43	0	0.00	1425.00	0	4,303	0.00%
2023/10/23	0.1	1476.20	0	0.00	1450.00	0.1	4,255	0.00%
2023/10/20	0	1595.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/18	1	1655.00	0	0.00	1635.00	1	4,180	0.02%
2023/10/17	1	1749.79	0	1690.00	1685.00	1	4,137	0.02%
2023/10/16	0	1720.00	0	0.00	1715.00	0	4,153	0.00%
2023/10/13	2	1684.95	4	1687.50	1695.00	-2	4,154	-0.05%
2023/10/12	0	1630.00	0	0.00	1695.00	0	4,135	0.00%
2023/10/11	0	0.00	2.1	1530.65	1575.00	-2.1	4,069	-0.05%
2023/10/04	1	1439.93	0	0.00	1400.00	1	4,108	0.02%
2023/09/21	0.1	1315.00	0	0.00	1320.00	0.1	4,098	0.00%
2023/09/19	0	0.00	1	1435.00	1425.00	-1	4,127	-0.02%
2023/09/15	1	1495.00	0	0.00	1480.00	1	4,170	0.02%
2023/09/14	1	1480.00	0	0.00	1470.00	1	4,130	0.02%
2023/09/13	0	0.00	0	1460.00	1460.00	0	4,127	0.00%
2023/09/07	0	1395.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/01	0	1435.00	0	0.00	1405.00	0	4,332	0.00%
2023/08/31	0	1480.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/29	0	1420.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/25	0	1445.00	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	0	0.00	0	1540.00	1485.00	0	4,433	0.00%
2023/08/23	0	1350.00	1	1410.00	1465.00	-1	4,424	-0.02%
2023/08/22	1	1380.00	1	1385.00	1370.00	0	4,425	0.00%
2023/08/21	1	1380.00	0	0.00	1340.00	1	4,468	0.02%
2023/08/18	0	0.00	1	1380.00	1345.00	-1	4,420	-0.02%
2023/08/15	1	1275.00	0	1265.00	1265.00	1	4,466	0.02%
2023/08/11	0	1270.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	1270.00	0	0.00	1250.00	0	4,529	0.00%
2023/08/02	1	1484.41	0	0.00	1405.00	1	4,461	0.02%
2023/08/01	0	1475.00	0	0.00	1475.00	0	4,414	0.00%
2023/07/31	2.5	1635.00	0	0.00	1635.00	2.5	4,443	0.06%
2023/07/27	1	1890.00	1	1830.00	1825.00	0	4,599	0.00%
2023/07/26	0	1840.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/24	0	1885.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/19	0	0.00	1	1815.00	1850.00	-1	4,859	-0.02%
2023/07/17	0	1805.00	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	1	1750.00	0	0.00	1870.00	1	4,826	0.02%
2023/07/07	0	0.00	2	1620.00	1600.00	-2	4,775	-0.04%
2023/07/03	0	0.00	2	1665.00	1670.00	-2	4,860	-0.04%
2023/06/30	0	0.00	0	1605.00	1605.00	0	4,914	0.00%
2023/06/29	1	1610.00	1	1575.00	1600.00	0	4,975	0.00%
2023/06/27	1	1560.06	0	0.00	1560.00	1	5,115	0.02%
2023/06/21	1	1639.98	0	0.00	1625.00	1	5,171	0.02%
2023/06/19	2	1667.50	1	1690.00	1700.00	1	5,267	0.02%
2023/06/16	1	1670.00	1	1650.00	1650.00	0	5,328	0.00%
2023/06/15	1	1650.00	2	1677.50	1645.00	-1	5,344	-0.02%
2023/06/14	1	1545.00	0	0.00	1565.00	1	5,390	0.02%
2023/06/13	0	0.00	2	1520.00	1545.00	-2	5,427	-0.04%
2023/06/12	0	0.00	1	1435.00	1465.00	-1	5,431	-0.02%
2023/06/09	1	1445.00	0	0.00	1405.00	1	5,444	0.02%
2023/06/08	1	1395.12	1	1420.00	1385.00	0	5,478	0.00%
2023/06/07	1	1470.00	0	0.00	1465.00	1	5,482	0.02%
2023/06/06	2	1465.00	1	1450.00	1455.00	1	5,525	0.02%
2023/06/02	0	1470.00	1	1430.00	1425.00	-1	5,613	-0.02%
2023/06/01	1	1505.00	3	1523.33	1535.00	-2	5,680	-0.04%
2023/05/31	1	1520.00	0	0.00	1495.00	1	5,798	0.02%
2023/05/30	1	1500.00	1	1480.00	1490.00	0	5,728	0.00%
2023/05/29	1	1470.00	1	1490.00	1515.00	0	5,766	0.00%
2023/05/26	1	1455.00	0	0.00	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	1	1359.98	1390.00	-1	5,721	-0.02%
2023/05/24	0	1260.00	0	0.00	1265.00	0	5,684	0.00%
2023/05/23	1	1275.00	0	0.00	1285.00	1	5,731	0.02%
2023/05/17	1	1165.00	0	0.00	1165.00	1	6,047	0.02%
2023/05/12	0	0.00	1	1125.00	1170.00	-1	6,256	-0.02%
2023/04/28	1	991.00	0	0.00	996.00	1	6,628	0.02%
2023/04/27	1	960.00	1	945.00	970.00	0	6,611	0.00%
2023/04/25	0	0.00	1	937.00	933.00	-1	6,626	-0.02%
2023/04/24	1	1020.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/14	1	1090.00	0	0.00	1085.00	1	6,975	0.01%
2023/04/11	0	0.00	1	1110.00	1070.00	-1	7,105	-0.01%
2023/04/07	1	1085.00	0	0.00	1080.00	1	7,208	0.01%
2023/03/31	0	0.00	1	1060.00	1085.00	-1	7,240	-0.01%
2023/03/30	1	1045.00	0	0.00	1050.00	1	7,257	0.01%
2023/03/29	0	0.00	1	1040.00	1010.00	-1	7,282	-0.01%
2023/03/28	1	1115.00	1	1130.00	1105.00	0	7,304	0.00%
2023/03/22	0	0.00	0	1165.00	1160.00	0	7,311	0.00%
2023/03/21	0	1125.00	0	0.00	1125.00	0	7,354	0.00%
2023/03/14	1	1150.00	2	1110.00	1060.00	-1	7,388	-0.01%
2023/03/13	1	1110.00	1	1125.00	1130.00	0	7,412	0.00%
2023/03/08	2	1097.50	1	1115.00	1105.00	1	7,422	0.01%
2023/03/06	1	1079.98	0	0.00	1075.00	1	7,413	0.01%
2023/03/03	0	1085.00	1	1080.00	1080.00	-1	7,356	-0.01%
2023/03/01	2	1167.50	1	1170.00	1180.00	1	7,390	0.01%
2023/02/22	1	998.00	1	1015.00	1015.00	0	7,571	0.00%
2023/02/17	0	0.00	1	968.00	976.00	-1	7,740	-0.01%
2023/02/16	0	0.00	0	973.00	958.00	0	7,654	0.00%
2023/02/15	1	926.00	1	913.00	926.00	0	7,569	0.00%
2023/02/14	2	928.50	2	911.50	911.00	0	7,512	0.00%
2023/02/13	1	924.00	0	0.00	898.00	1	7,496	0.01%
2023/02/10	2	911.49	2	909.00	910.00	0	7,592	0.00%
2023/02/09	1	920.00	1	953.00	920.00	0	7,643	0.00%
2023/02/08	1	880.00	2	925.00	925.00	-1	7,538	-0.01%
2023/02/07	0	0.00	1	842.00	841.00	-1	7,608	-0.01%
2023/02/06	1	810.00	0	0.00	798.00	1	7,604	0.01%
2023/02/03	0	852.00	0	0.00	860.00	0	7,660	0.00%
2023/02/02	0	0.00	1	820.00	864.00	-1	7,792	-0.01%
2023/01/17	0	0.00	1	720.00	722.00	-1	8,243	-0.01%
2023/01/16	1	686.00	1	691.00	705.00	0	8,321	0.00%
2023/01/13	2	718.00	2	698.00	682.00	0	8,430	0.00%
2023/01/12	0	0.00	1	705.00	702.00	-1	8,549	-0.01%
2023/01/09	1	683.00	1	681.00	687.00	0	8,932	0.00%
2023/01/06	1	652.00	1	668.00	650.00	0	8,989	0.00%
2023/01/05	2	683.00	2	659.50	650.00	0	9,077	0.00%
2023/01/04	1	680.00	0	0.00	685.00	1	9,011	0.01%
2023/01/03	1	640.00	2	657.00	684.00	-1	8,930	-0.01%
2022/12/30	5	651.60	3	649.00	641.00	2	8,928	0.02%
2022/12/29	2	633.00	2	639.00	650.00	0	8,960	0.00%
2022/12/28	7	651.57	7	649.29	636.00	0	8,969	0.00%
2022/12/27	1	700.00	1	696.00	702.00	0	8,856	0.00%
2022/12/26	2	717.50	2	709.00	698.00	0	8,885	0.00%
2022/12/23	4	719.50	4	722.75	726.00	0	8,863	0.00%
2022/12/22	0	0.00	2	766.00	730.00	-2	8,871	-0.02%
2022/12/21	2	753.00	0	0.00	750.00	2	8,850	0.02%
2022/12/20	1	758.00	0	0.00	745.00	1	8,847	0.01%
2022/12/19	0	0.00	0	792.00	812.00	0	8,748	0.00%
2022/12/14	2	795.44	4	796.04	790.00	-2	8,697	-0.02%
2022/12/13	5	781.20	6	780.83	767.00	-1	8,618	-0.01%
2022/12/12	7	772.00	5	762.40	762.00	2	8,540	0.02%
2022/12/09	3	788.33	3	795.00	794.00	0	8,515	0.00%
2022/12/08	39	760.08	40	763.23	763.00	-1	8,504	-0.01%
2022/12/07	2	759.50	0	0.00	742.00	2	8,511	0.02%
2022/12/01	0	0.00	2	753.00	740.00	-2	8,524	-0.02%
2022/11/22	1	705.00	0	0.00	718.00	1	8,293	0.01%
2022/11/18	3	734.33	2	745.00	732.00	1	8,162	0.01%
2022/11/17	3	716.33	3	708.33	735.00	0	8,035	0.00%
2022/11/16	3	674.33	4	671.25	694.00	-1	7,895	-0.01%
2022/11/15	1	643.00	0	0.00	648.00	1	7,755	0.01%
2022/11/11	2	635.00	4	644.50	640.00	-2	7,746	-0.03%
2022/11/10	1	594.00	0	0.00	597.00	1	7,659	0.01%
2022/11/08	4	578.00	4	576.50	575.00	0	7,619	0.00%
2022/11/07	4	577.50	4	579.00	575.00	0	7,477	0.00%
2022/11/03	1	548.00	1	556.73	544.00	0	7,287	0.00%
2022/11/02	2	489.50	2	490.75	508.00	0	7,153	0.00%
2022/11/01	2	485.25	2	487.25	493.50	0	7,105	0.00%
2022/10/31	2	478.00	2	482.00	487.50	0	7,021	0.00%
2022/10/28	0	0.00	1	465.00	470.50	-1	6,845	-0.01%
2022/10/27	8	420.56	7	420.86	428.00	1	6,614	0.02%
2022/10/26	6	389.67	6	390.58	398.50	0	6,508	0.00%
2022/10/25	5	396.20	5	398.30	399.00	0	6,457	0.00%
2022/10/24	3	408.33	4	408.38	399.00	-1	6,438	-0.02%
2022/10/21	4	411.75	3	405.17	398.50	1	6,349	0.02%
2022/10/20	5	421.90	5	423.90	427.00	0	6,236	0.00%
2022/10/19	5	425.90	6	426.67	421.50	-1	6,037	-0.02%
2022/10/18	2	422.50	2	422.75	413.00	0	5,869	0.00%
2022/10/17	1	422.50	2	427.50	446.50	-1	5,699	-0.02%
2022/10/14	11	453.99	9	454.50	433.00	2	5,590	0.04%
2022/10/13	4	468.63	4	469.25	444.50	0	5,502	0.00%
2022/10/07	0	599.00	0	0.00	608.00	0	5,505	0.00%
2022/10/06	0	0.00	2	607.00	616.00	-2	5,522	-0.04%
2022/10/05	1	585.00	1	590.00	573.00	0	5,441	0.00%
2022/10/04	1	581.00	1	584.00	590.00	0	5,416	0.00%
2022/10/03	1	565.00	0	0.00	564.00	1	5,396	0.02%
2022/09/30	2	580.00	2	569.00	589.00	0	5,414	0.00%
2022/09/29	4	579.00	4	579.00	576.00	0	5,453	0.00%
2022/09/28	1	565.00	1	573.00	560.00	0	5,460	0.00%
2022/09/27	3	572.67	2	563.50	585.00	1	5,476	0.02%
2022/09/26	1	572.00	1	578.00	576.00	0	5,435	0.00%
2022/09/23	2	593.50	1	583.00	583.00	1	5,440	0.02%
2022/09/21	0	0.00	1	593.00	595.00	-1	5,388	-0.02%
2022/09/20	1	584.00	1	580.00	588.00	0	5,407	0.00%
2022/09/15	0	0.00	2	605.50	595.00	-2	5,408	-0.04%
2022/09/14	0	0.00	2	596.00	597.00	-2	5,350	-0.04%
2022/09/08	1	557.00	1	552.00	562.00	0	5,155	0.00%
2022/09/07	1	537.00	0	0.00	530.00	1	5,066	0.02%
2022/09/05	1	526.00	1	531.00	524.00	0	4,974	0.00%
2022/09/02	1	537.00	2	541.00	542.00	-1	4,948	-0.02%
2022/09/01	2	539.50	1	534.00	521.00	1	4,914	0.02%
2022/08/31	1	542.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	3	546.67	3	544.00	543.00	0	4,958	0.00%
2022/08/26	1	572.00	2	567.00	560.00	-1	4,887	-0.02%
2022/08/24	1	582.00	1	587.00	581.00	0	4,837	0.00%
2022/08/23	1	579.00	1	586.00	587.00	0	4,827	0.00%
2022/08/19	1.9	598.11	1	594.00	596.00	0.9	4,796	0.02%
2022/08/18	1	573.00	1	593.02	590.00	0	4,735	0.00%
2022/08/17	0.1	562.00	0	0.00	562.00	0.1	4,710	0.00%
2022/08/16	0	0.00	1	566.00	567.00	-1	4,724	-0.02%
2022/08/15	1	565.00	2	567.50	572.00	-1	4,717	-0.02%
2022/08/12	1	549.00	1	548.00	548.00	0	4,705	0.00%
2022/08/08	0	542.50	0	0.00	546.00	0	4,719	0.00%
2022/08/05	0	0.00	1	538.00	549.00	-1	4,800	-0.02%
2022/08/04	0	0.00	3	517.67	520.00	-3	4,856	-0.06%
2022/08/02	2	502.00	2	510.50	511.00	0	4,826	0.00%
2022/08/01	2	528.50	1	528.00	531.00	1	4,782	0.02%
2022/07/29	3	542.00	2	531.00	505.00	1	4,755	0.02%
2022/07/28	2	541.46	1	527.00	524.00	1	4,692	0.02%
2022/07/27	4	537.00	3	529.67	544.00	1	4,654	0.02%
2022/07/26	1	547.00	0	0.00	546.00	1	4,627	0.02%
2022/07/25	2	544.00	1	546.00	549.00	1	4,642	0.02%
2022/07/22	1	559.00	2	539.50	537.00	-1	4,600	-0.02%
2022/07/20	0	0.00	1	546.00	555.00	-1	4,513	-0.02%
2022/07/19	1	529.00	1	530.00	533.00	0	4,430	0.00%
2022/07/18	2	531.50	1	528.00	540.00	1	4,398	0.02%
2022/07/15	3	498.50	4	504.00	516.00	-1	4,277	-0.02%
2022/07/14	2	476.00	0	0.00	478.00	2	4,139	0.05%
2022/07/13	2	466.50	2	461.50	460.00	0	4,037	0.00%
2022/07/08	1	486.50	1	476.50	478.50	0	3,873	0.00%
2022/07/07	2	454.50	0	0.00	469.00	2	3,781	0.05%
2022/06/28	1	534.00	1	522.00	522.00	0	3,321	0.00%
2022/06/23	1	484.00	1	488.00	480.50	0	3,221	0.00%
2022/06/22	1	495.00	1	485.50	474.00	0	3,193	0.00%
2022/06/21	3	515.67	3	515.00	516.00	0	3,152	0.00%
2022/06/17	1	534.00	1	528.00	530.00	0	3,178	0.00%
2022/06/15	1	571.00	1	573.00	560.00	0	3,094	0.00%
2022/06/13	1	570.00	1	578.00	573.00	0	3,037	0.00%
2022/06/10	1	583.00	1	580.00	588.00	0	3,023	0.00%
2022/06/09	1	571.00	1	580.00	575.00	0	2,962	0.00%
2022/06/08	3	575.00	3	572.00	584.00	0	2,910	0.00%
2022/06/07	0	0.00	1	552.00	560.00	-1	2,840	-0.04%
2022/06/06	0	539.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	1	546.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	0	0.00	1	566.88	566.00	-1	2,782	-0.04%
2022/05/31	1	555.00	2	559.00	553.00	-1	2,738	-0.04%
2022/05/30	1	555.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	2	560.49	2	565.50	555.00	0	2,706	0.00%
2022/05/26	1	570.00	1	575.00	563.00	0	2,668	0.00%
2022/05/25	2	567.50	2	571.00	576.00	0	2,632	0.00%
2022/05/23	2	566.50	1	565.00	561.00	1	2,540	0.04%
2022/05/20	1	561.00	2	562.50	573.00	-1	2,505	-0.04%
2022/05/19	2	542.00	2	534.00	547.00	0	2,412	0.00%
2022/05/18	0	525.00	0	0.00	535.00	0	2,292	0.00%
2022/05/16	5	520.40	5	518.60	517.00	0	2,238	0.00%
2022/05/13	3	519.67	3	516.33	518.00	0	2,177	0.00%
2022/05/12	5	523.40	5	524.36	505.00	0	2,042	0.00%
2022/05/11	6	490.67	6	494.00	499.00	0	1,906	0.00%
2022/05/06	1	485.00	1	490.00	491.00	0	1,821	0.00%
2022/04/15	0	473.50	0	0.00	457.50	0	1,600	0.00%
2022/03/30	1	533.00	1	523.00	520.00	0	1,594	0.00%
2022/03/25	0	0.00	1	518.00	513.00	-1	1,556	-0.06%
2022/03/22	1	491.00	1	484.00	488.00	0	1,580	0.00%
2022/03/14	0	0.00	1	481.00	463.00	-1	1,558	-0.06%
2022/03/10	1	472.00	0	0.00	475.50	1	1,592	0.06%
2022/03/08	1	449.00	1	458.00	444.00	0	1,607	0.00%
2022/03/03	1	475.00	0	0.00	482.00	1	1,603	0.06%
2022/02/08	1	456.00	1	454.00	458.00	0	1,860	0.00%
2022/01/20	0	498.00	0	0.00	495.50	0	1,983	0.00%
2022/01/18	1	530.00	1	526.00	523.00	0	2,067	0.00%
2022/01/06	1	560.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	1	578.00	0	0.00	580.00	1	2,491	0.04%
2021/12/16	0	0.00	1	625.00	661.00	-1	3,180	-0.03%
2021/11/05	0	0.00	0	617.00	618.00	0	3,552	0.00%
2021/11/04	1	616.00	1	602.00	603.00	0	3,533	0.00%
2021/11/01	1	629.00	1	616.00	609.00	0	3,480	0.00%
2021/10/27	0	0.00	0.1	596.00	600.00	-0.1	3,402	0.00%
2021/10/22	0	0.00	0.1	550.00	572.00	-0.1	3,281	0.00%
2021/10/14	1	508.00	1	506.00	505.00	0	3,006	0.00%
2021/10/08	0	0.00	0.1	530.00	532.00	-0.1	2,914	0.00%
2021/10/07	0	0.00	0.1	528.00	528.00	-0.1	2,796	0.00%
2021/10/06	3	491.50	3	498.50	480.00	0	2,746	0.00%
2021/10/05	2	484.00	2	467.00	483.50	0	2,717	0.00%
2021/09/30	2	488.25	2	497.00	501.00	0	2,630	0.00%
2021/09/29	0.1	485.00	0	0.00	483.00	0.1	2,602	0.00%
2021/09/27	1	501.00	1.1	492.73	504.00	-0.1	2,748	0.00%
2021/09/24	1	495.00	1	499.00	499.50	0	2,727	0.00%
2021/09/23	0	0.00	0	485.00	488.00	0	2,636	0.00%
2021/09/22	1.1	482.45	1	486.00	464.50	0.1	2,601	0.00%
2021/09/17	2	498.00	2	486.50	494.50	0	2,551	0.00%
2021/09/16	6	480.58	7	480.50	472.50	-1	2,466	-0.04%
2021/09/15	4	473.50	3	479.50	476.00	1	2,368	0.04%
2021/09/14	2	470.00	2	484.25	474.00	0	2,293	0.00%
2021/09/08	0	440.00	0	0.00	433.00	0	2,346	0.00%
2021/09/06	0	449.20	0.1	454.00	446.00	0	2,397	0.00%
2021/09/03	0.1	443.50	0	0.00	464.50	0.1	2,456	0.00%
2021/09/02	2	459.00	2	461.50	452.00	0	2,430	0.00%
2021/09/01	0	0.00	0.1	438.00	446.00	-0.1	2,368	0.00%
2021/08/27	0	420.00	0	0.00	422.50	0	2,300	0.00%
2021/08/26	1	430.00	1.2	432.57	422.50	-0.2	2,281	-0.01%
2021/08/25	0	404.50	0	0.00	417.00	0	2,186	0.00%
2021/08/23	0	0.00	1	396.00	398.50	-1	2,178	-0.05%
2021/08/20	0.1	387.50	0	0.00	387.00	0.1	2,184	0.00%
2021/08/16	1	383.50	1	388.00	384.50	0	2,250	0.00%
2021/08/12	0	0.00	0	388.00	387.50	0	2,285	0.00%
2021/08/10	1	373.50	1	377.00	377.00	0	2,318	0.00%
2021/08/06	0	378.00	0	0.00	375.00	0	2,361	0.00%
2021/08/05	0	382.00	0	0.00	381.00	0	2,389	0.00%
2021/08/04	2	387.00	1	383.00	384.50	1	2,414	0.04%
2021/08/03	0.1	396.54	1	395.50	393.00	-0.9	2,420	-0.04%
2021/08/02	0	403.50	0	0.00	408.50	0	2,406	0.00%
2021/07/30	1	425.86	0	0.00	411.50	1	2,418	0.04%
2021/07/28	1	403.50	1	422.50	408.00	0	2,456	0.00%
2021/07/27	0.1	442.50	0	0.00	428.00	0.1	2,497	0.00%
2021/07/21	0	0.00	1	429.00	424.50	-1	2,528	-0.04%
2021/07/19	0	435.00	0	0.00	447.50	0	2,542	0.00%
2021/07/13	0	452.57	0	0.00	446.00	0	2,663	0.00%
2021/07/12	0	0.00	0	463.00	463.00	0	2,742	0.00%
2021/07/08	5	447.50	5	439.50	438.50	0	2,854	0.00%
2021/07/06	1	453.86	0	0.00	438.00	1	2,879	0.04%
2021/07/05	5	451.46	5	466.00	445.00	0	2,914	0.00%
2021/07/02	0	0.00	1.1	422.23	448.50	-1.1	2,826	-0.04%
2021/07/01	0	408.00	0	0.00	408.00	0	2,766	0.00%
2021/06/29	0	411.50	0	0.00	412.00	0	2,871	0.00%
2021/06/28	0	415.08	0	0.00	414.00	0	2,874	0.00%
2021/06/25	0	417.00	0	0.00	418.50	0	2,885	0.00%
2021/06/22	0	405.50	0	0.00	405.50	0	2,980	0.00%
2021/06/21	0	0.00	0	416.00	417.00	0	3,003	0.00%
2021/06/18	1	415.44	0	0.00	410.00	1	2,976	0.03%
2021/05/03	0	399.00	0	0.00	387.00	0	4,178	0.00%
2021/04/29	1	422.00	1	406.50	402.50	0	4,239	0.00%
2021/04/16	0	423.50	0	0.00	417.50	0	4,960	0.00%
2021/04/15	1	429.50	0	0.00	440.00	1	5,031	0.02%
2021/04/12	0	399.00	1	396.50	395.00	-1	5,572	-0.02%
2021/03/26	1	392.50	0.1	392.00	393.50	0.9	5,743	0.02%
2021/03/24	0.1	385.50	12	392.08	382.50	-11.9	5,689	-0.21%
2021/03/18	2	422.00	0	0.00	418.00	2	5,774	0.03%
2021/03/17	6	420.83	0	425.00	416.50	6	5,876	0.10%
2021/03/16	0	414.00	0	0.00	411.00	0	5,953	0.00%
2021/03/08	0	398.50	0	0.00	395.00	0	6,165	0.00%
2021/03/05	1	413.00	0	0.00	405.00	1	6,199	0.02%
2021/03/03	1	417.50	1	424.50	427.00	0	6,131	0.00%
2021/02/26	5	462.60	3	448.00	449.00	2	6,070	0.03%
2021/02/25	2	491.00	2	479.00	475.00	0	6,036	0.00%
2021/02/24	0	0.00	4	488.38	478.50	-4	5,961	-0.07%
2021/02/23	4	463.63	0	0.00	461.00	4	5,894	0.07%
2021/02/22	2	472.00	2	473.00	480.00	0	5,856	0.00%
2021/02/17	0	0.00	4	415.25	421.00	-4	6,034	-0.07%
2021/02/05	2	404.75	0	0.00	397.50	2	6,238	0.03%
2021/02/04	1	408.50	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	410.50	7	414.64	417.00	-6	6,317	-0.09%
2021/02/02	1	411.50	0	0.00	417.00	1	6,387	0.02%
2021/01/29	1	417.50	3	425.83	395.00	-2	6,406	-0.03%
2021/01/28	5	407.40	0	0.00	415.00	5	6,299	0.08%
2021/01/27	1	418.00	0	0.00	417.00	1	6,256	0.02%
2021/01/26	1	415.50	4	416.00	400.00	-3	6,204	-0.05%
2021/01/20	2	406.75	0	0.00	399.00	2	5,884	0.03%
2021/01/19	0	0.00	4	412.25	413.00	-4	5,780	-0.07%
2021/01/18	2	402.00	0	0.00	407.00	2	5,725	0.03%
2021/01/15	3	417.17	0.1	420.00	407.00	3	5,672	0.05%
2021/01/14	2.1	425.13	1	429.50	423.50	1.1	5,550	0.02%
2021/01/13	0	0.00	1	412.00	437.50	-1	5,409	-0.02%
2021/01/12	4	400.38	4	403.38	398.00	0	5,200	0.00%
2021/01/11	4	396.38	3	398.50	401.50	1	5,071	0.02%
2021/01/08	0	0.00	1	402.00	388.00	-1	4,979	-0.02%
2021/01/07	1	391.00	2	386.75	385.50	-1	4,812	-0.02%
2021/01/06	4	385.63	2.1	373.59	373.50	1.9	4,647	0.04%
2021/01/05	2	396.00	8	399.69	399.50	-6	4,403	-0.14%
2021/01/04	0	0.00	3	359.33	372.50	-3	4,126	-0.07%
2020/12/29	0	0.00	1.1	328.12	330.00	-1.1	3,958	-0.03%
2020/12/28	1	324.00	1	328.50	323.00	0	3,922	0.00%
2020/12/25	1	318.00	0	0.00	319.00	1	3,839	0.03%
2020/12/24	0	313.50	0	0.00	313.50	0	3,836	0.00%
2020/12/22	3	313.00	0	0.00	309.50	3	3,847	0.08%
2020/12/15	0	0.00	1	323.00	320.50	-1	3,694	-0.03%
2020/12/11	6	322.92	0	0.00	322.50	6	3,665	0.16%
2020/12/10	3	339.83	1	339.50	340.50	2	3,550	0.06%
2020/12/09	0	0.00	1	347.50	347.50	-1	3,451	-0.03%
2020/12/07	0	310.00	0	0.00	326.00	0	3,191	0.00%
2020/12/04	0	320.00	0	0.00	317.00	0	3,151	0.00%
2020/12/02	1	325.00	0	0.00	325.00	1	3,122	0.03%
2020/11/25	0	0.00	1	341.50	331.00	-1	3,020	-0.03%
2020/11/24	1	338.99	0	0.00	338.00	1	3,006	0.03%
2020/11/23	3	341.83	3	344.00	340.00	0	3,001	0.00%
2020/11/20	0	0.00	0	350.00	339.50	0	2,953	0.00%
2020/11/19	0.1	337.80	0	0.00	339.00	0.1	2,840	0.00%
2020/11/18	1	336.00	1	339.50	343.00	0	2,847	0.00%
2020/11/12	0	0.00	0	296.00	303.00	0	2,245	0.00%
2020/11/11	0	0.00	2	294.00	294.00	-2	2,168	-0.09%
2020/11/09	0	0.00	2	283.75	292.50	-2	1,998	-0.10%
2020/11/05	0	0.00	1	266.00	267.00	-1	1,825	-0.05%
2020/10/20	1	268.50	0	0.00	268.00	1	2,496	0.04%
2020/10/14	2	275.00	0	0.00	272.50	2	2,713	0.07%
2020/09/25	0	0.00	1	265.50	258.00	-1	4,019	-0.02%
2020/09/22	2	266.50	0	0.00	257.50	2	4,264	0.05%
2020/09/18	0	262.00	0	0.00	261.00	0	4,550	0.00%
2020/09/17	0	266.00	0	0.00	264.50	0	4,781	0.00%
2020/09/16	0	0.00	1	271.50	269.00	-1	4,908	-0.02%
2020/09/15	1	267.00	1	268.50	266.50	0	4,897	0.00%
2020/09/09	0	0.00	1	259.00	258.00	-1	4,915	-0.02%
2020/09/08	1	264.00	0	0.00	265.50	1	4,902	0.02%
2020/09/01	1	266.00	0	0.00	272.00	1	4,926	0.02%
2020/08/28	1	277.00	0	0.00	271.50	1	4,953	0.02%
2020/08/25	0	0.00	1	284.00	288.50	-1	4,930	-0.02%
2020/08/24	1	284.00	1	286.00	283.50	0	4,927	0.00%
2020/08/21	1	276.00	0	0.00	277.50	1	4,898	0.02%
2020/08/04	0	0.00	2	313.50	315.50	-2	4,674	-0.04%
2020/07/27	0	0.00	1	310.00	307.00	-1	4,400	-0.02%
2020/07/24	1	306.00	4	306.50	299.00	-3	4,337	-0.07%
2020/07/23	1	302.00	0	0.00	309.50	1	4,253	0.02%
2020/07/22	0	0.00	3	302.83	305.50	-3	4,219	-0.07%
2020/07/21	1	299.50	0	0.00	298.50	1	4,180	0.02%
2020/07/20	2	286.75	0	292.00	291.50	2	4,097	0.05%
2020/07/17	3	290.83	0	0.00	284.00	3	4,029	0.07%
2020/07/16	1	302.00	0	0.00	290.00	1	3,920	0.03%
2020/07/15	1	323.00	1	307.50	299.00	0	3,816	0.00%
2020/07/14	0	0.00	1	315.00	317.50	-1	3,739	-0.03%
2020/07/13	3	311.00	1	314.50	311.00	2	3,633	0.06%
2020/07/10	1	313.93	3	317.50	306.50	-2	3,577	-0.06%
2020/07/09	2	341.50	0	0.00	322.00	2	3,474	0.06%
2020/07/08	0	0.00	1	308.00	323.50	-1	3,286	-0.03%
2020/07/07	0	0.00	1	330.00	321.50	-1	3,039	-0.03%
2020/07/06	3	310.00	3	312.50	312.50	0	2,812	0.00%
2020/07/03	0	0.00	2	270.00	284.50	-2	2,700	-0.07%
2020/07/01	2	255.50	2	255.25	253.50	0	2,497	0.00%
2020/06/30	1	264.82	0	0.00	252.50	1	2,416	0.04%
2020/06/29	0	0.00	3.2	255.15	260.00	-3.2	2,287	-0.14%
2020/06/24	2	251.25	1	242.50	242.50	1	2,105	0.05%
2020/06/23	4	232.38	0	0.00	242.50	4	1,877	0.21%
2020/06/08	1	232.00	1	234.00	231.00	0	1,817	0.00%
2020/06/04	0	0.00	1	237.00	233.00	-1	1,757	-0.06%
2020/05/27	0	228.50	0	0.00	228.00	0	1,642	0.00%
2020/05/21	1	232.50	1	234.00	234.00	0	1,606	0.00%
2020/05/18	0	0.00	1	223.00	221.00	-1	1,549	-0.06%
2020/05/12	1	221.50	1	220.50	220.50	0	1,578	0.00%
2020/05/11	1	219.00	4	218.38	218.00	-3	1,622	-0.18%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/06	0	230.00	0	0.00	228.50	0	1,560	0.00%
2020/04/30	0	0.00	1	242.00	242.50	-1	1,541	-0.06%
2020/04/24	0	228.00	0	0.00	228.00	0	1,518	0.00%
2020/04/23	5	238.30	0	0.00	237.50	5	1,509	0.33%
2020/04/15	0	0.00	1	233.50	236.50	-1	1,576	-0.06%
2020/04/14	1	231.00	2	226.75	231.50	-1	1,572	-0.06%
2020/04/13	1	220.50	0	0.00	221.50	1	1,557	0.06%
2020/04/09	1	213.00	1	218.50	216.00	0	1,537	0.00%
2020/04/06	0	0.00	1	192.00	194.00	-1	1,471	-0.07%
2020/03/13	0	0.00	1	178.00	186.00	-1	1,458	-0.07%
2020/03/12	1	202.00	3	195.83	194.00	-2	1,478	-0.14%
2020/03/11	0	0.00	1	221.50	214.00	-1	1,531	-0.07%
2020/03/10	1	214.50	1	217.50	219.00	0	1,532	0.00%
2020/02/27	2	227.00	1	234.00	224.00	1	1,645	0.06%
2020/02/26	1	230.00	1	234.00	230.00	0	1,720	0.00%
2020/02/19	0	238.00	4	241.63	238.00	-4	1,769	-0.22%
2020/02/18	2	238.75	1	235.00	239.50	1	1,784	0.06%
2020/02/17	2	235.75	1	236.50	236.00	1	1,785	0.06%
2020/02/14	8	242.87	5	241.00	241.00	3	1,772	0.17%
2020/02/13	1	242.97	0	0.00	242.00	1	1,751	0.06%
2020/02/12	2	247.01	1	249.50	249.00	1	1,720	0.06%
2020/02/11	3	252.00	3	253.83	255.00	0	1,686	0.00%
2020/02/06	3	243.50	4	243.88	244.50	-1	1,729	-0.06%
2020/02/05	1	234.00	1	239.50	234.50	0	1,731	0.00%
2020/02/04	2	232.00	3	233.67	237.50	-1	1,784	-0.06%
2020/02/03	1	226.50	0	0.00	229.00	1	1,790	0.06%
2020/01/31	1	238.50	0	0.00	238.50	1	1,778	0.06%
2020/01/17	2	260.00	2	258.50	258.50	0	1,807	0.00%
2020/01/15	1	259.00	1	258.00	259.50	0	1,784	0.00%
2020/01/14	5	257.50	5	253.00	253.00	0	1,747	0.00%
2020/01/10	4	251.75	3	250.00	250.50	1	1,737	0.06%
2020/01/09	0	0.00	1	238.00	247.00	-1	1,720	-0.06%
2020/01/08	1	231.00	0	0.00	233.50	1	1,760	0.06%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/31	2	240.00	2	241.50	241.00	0	1,952	0.00%
2019/12/16	0	0.00	1	243.00	243.50	-1	2,191	-0.05%
2019/12/13	2	240.00	4	243.50	240.00	-2	2,201	-0.09%
2019/12/12	3	240.00	6	242.42	242.00	-3	2,195	-0.14%
2019/12/11	2	240.25	1	243.00	239.00	1	2,165	0.05%
2019/12/10	1	245.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	2	247.25	2	248.50	244.50	0	2,131	0.00%
2019/12/06	4	251.13	1	261.50	250.00	3	2,090	0.14%
2019/12/05	0	0.00	1	256.00	256.00	-1	2,014	-0.05%
2019/12/02	2	260.25	1	260.50	258.50	1	2,019	0.05%
2019/11/29	0	0.00	1	266.50	266.50	-1	2,017	-0.05%
2019/11/28	1	269.00	1	267.00	267.50	0	2,024	0.00%
2019/11/27	3	270.33	0	0.00	269.00	3	2,024	0.15%
2019/11/26	1	271.00	2	272.00	278.50	-1	2,001	-0.05%
2019/11/25	1	267.00	0	0.00	267.00	1	2,021	0.05%
2019/11/19	1	268.50	1	267.50	272.00	0	2,019	0.00%
2019/11/15	0	0.00	1	272.00	266.50	-1	2,054	-0.05%
2019/11/11	2	266.50	1	270.00	267.00	1	2,112	0.05%
2019/11/08	0	0.00	1	272.50	269.00	-1	2,175	-0.05%
2019/11/07	1	262.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	1	278.50	0	0.00	272.50	1	2,256	0.04%
2019/10/23	0	271.00	0	0.00	272.00	0	2,657	0.00%
2019/10/21	0	274.50	0	0.00	274.50	0	2,885	0.00%
2019/10/15	0	275.50	2	278.50	277.00	-2	2,912	-0.07%
2019/10/14	0	0.00	3	270.00	277.00	-3	2,899	-0.10%
2019/10/09	0	258.50	0	0.00	258.50	0	2,840	0.00%
2019/10/07	3	260.67	0	0.00	261.00	3	2,905	0.10%
2019/09/25	2	255.00	0	0.00	250.00	2	2,845	0.07%
2019/09/23	0	0.00	1	263.00	262.00	-1	2,882	-0.03%
2019/09/20	0	0.00	1	260.50	259.00	-1	2,897	-0.03%
2019/09/19	0	0.00	6	252.00	257.00	-6	2,857	-0.21%
2019/09/18	0	0.00	1	240.50	240.50	-1	2,810	-0.04%
2019/09/12	1	245.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	2	243.00	242.50	-2	3,038	-0.07%
2019/09/06	5	239.30	0	0.00	237.00	5	3,089	0.16%
2019/09/05	1	242.50	0	0.00	241.00	1	3,096	0.03%
2019/09/04	0	0.00	1	238.50	240.00	-1	3,106	-0.03%
2019/09/03	1	235.50	1	238.00	238.00	0	3,121	0.00%
2019/09/02	3	240.33	0	0.00	238.00	3	3,129	0.10%
2019/08/30	0	0.00	1	237.50	237.00	-1	3,153	-0.03%
2019/08/29	1	237.00	0	0.00	237.50	1	3,167	0.03%
2019/08/20	2	222.50	6	223.92	224.00	-4	3,255	-0.12%
2019/08/19	1	218.50	3	218.67	218.00	-2	3,240	-0.06%
2019/08/16	1	215.00	0	0.00	215.00	1	3,243	0.03%
2019/08/14	3	217.33	2	215.00	215.00	1	3,308	0.03%
2019/08/13	2	217.00	1	220.00	215.00	1	3,318	0.03%
2019/08/08	2	204.00	4	205.63	204.50	-2	3,351	-0.06%
2019/08/07	3	204.00	0	0.00	203.00	3	3,391	0.09%
2019/08/06	0	0.00	3	211.00	212.00	-3	3,401	-0.09%
2019/08/05	4	215.13	3	220.00	212.00	1	3,423	0.03%
2019/08/02	3	237.50	0	0.00	235.50	3	3,359	0.09%
2019/08/01	1	256.00	5	255.90	256.50	-4	3,319	-0.12%
2019/07/31	0	0.00	1	256.50	256.50	-1	3,328	-0.03%
2019/07/30	2	251.00	0	0.00	251.50	2	3,372	0.06%
2019/07/26	3	262.00	0	0.00	268.00	3	3,402	0.09%
2019/07/25	2	262.50	0	0.00	265.50	2	3,417	0.06%
2019/07/24	1	269.00	2	262.75	265.00	-1	3,393	-0.03%
2019/07/08	0	0.00	2	224.50	223.00	-2	3,796	-0.05%
2019/07/05	1	226.00	0	0.00	225.50	1	3,821	0.03%
2019/07/02	1	230.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	0	0.00	7	231.93	230.00	-7	4,215	-0.17%
2019/06/27	12	229.29	5	226.00	226.00	7	4,330	0.16%
2019/06/25	1	223.00	1	226.00	223.00	0	4,289	0.00%
2019/06/24	2	233.50	2	230.75	229.00	0	4,237	0.00%
2019/06/21	3	229.33	3	227.17	229.00	0	4,172	0.00%
2019/06/18	0	0.00	9	214.11	211.50	-9	4,015	-0.22%
2019/06/17	7	211.14	11	211.00	211.50	-4	4,047	-0.10%
2019/06/14	2	208.25	1	208.00	207.00	1	4,070	0.02%
2019/06/13	4	208.00	0	0.00	207.50	4	4,078	0.10%
2019/06/12	6	212.50	0	0.00	211.50	6	4,081	0.15%
2019/06/11	0	0.00	2	212.75	212.00	-2	4,082	-0.05%
2019/06/10	2	206.00	2	207.25	210.00	0	4,090	0.00%
2019/06/06	1	203.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	1	209.00	1	213.50	209.50	0	4,047	0.00%
2019/06/04	1	213.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	2	222.75	1	220.00	219.50	1	4,042	0.02%
2019/05/31	1	227.50	0	0.00	228.50	1	4,041	0.02%
2019/05/29	2	230.50	2	223.50	220.00	0	4,024	0.00%
2019/05/28	0	0.00	1	219.00	227.00	-1	4,015	-0.02%
2019/05/22	1	217.50	3	218.33	218.50	-2	4,363	-0.05%
2019/05/21	2	220.00	3	214.50	224.00	-1	4,462	-0.02%
2019/05/17	4	216.63	0	0.00	213.00	4	4,475	0.09%
2019/05/16	3	230.83	4	227.38	218.50	-1	4,455	-0.02%
2019/05/15	0	0.00	1	223.00	222.50	-1	4,479	-0.02%
2019/05/14	2	214.50	7	215.64	218.50	-5	4,524	-0.11%
2019/05/13	9	212.44	5	209.50	208.00	4	4,581	0.09%
2019/05/10	2	202.00	3	205.00	204.50	-1	4,552	-0.02%
2019/05/09	0	0.00	1	204.00	204.00	-1	4,525	-0.02%
2019/05/08	1	213.50	0	0.00	214.00	1	4,487	0.02%
2019/05/07	1	219.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	215.00	3	216.00	222.50	-2	4,462	-0.04%
2019/05/03	2	227.50	2	227.00	224.00	0	4,473	0.00%
2019/05/02	1	221.00	1	221.50	221.50	0	4,437	0.00%
2019/04/30	1	227.00	1	227.00	227.00	0	4,426	0.00%
2019/04/29	1	226.50	0	0.00	224.00	1	4,469	0.02%
2019/04/25	3	241.67	6	247.25	241.50	-3	4,458	-0.07%
2019/04/24	4	240.13	0	0.00	238.50	4	4,351	0.09%
2019/04/23	4	236.75	7	239.57	243.00	-3	4,302	-0.07%
2019/04/22	4	238.38	0	0.00	232.50	4	4,229	0.09%
2019/04/19	10	234.10	18	237.89	237.50	-8	4,190	-0.19%
2019/04/18	1	226.00	3	228.50	225.50	-2	4,011	-0.05%
2019/04/16	0	0.00	1	222.00	218.50	-1	3,971	-0.03%
2019/04/15	0	0.00	6	214.67	216.50	-6	4,001	-0.15%
2019/04/12	4	212.88	0	0.00	213.00	4	4,109	0.10%
2019/04/11	3	217.00	3	222.17	218.00	0	4,222	0.00%
2019/04/10	3	220.17	0	0.00	222.00	3	4,226	0.07%
2019/04/09	11	231.64	6	231.33	228.50	5	4,186	0.12%
2019/04/08	7	230.29	10	232.30	229.00	-3	4,150	-0.07%
2019/04/03	12	224.46	4	225.38	221.00	8	4,072	0.20%
2019/04/02	6	216.58	18	218.69	226.00	-12	3,996	-0.30%
2019/03/29	2	205.00	0	0.00	205.50	2	3,983	0.05%
2019/03/28	0	0.00	2	205.50	206.00	-2	4,091	-0.05%
2019/03/26	1	204.50	1	203.50	201.50	0	4,206	0.00%
2019/03/25	2	202.50	0	0.00	202.50	2	4,266	0.05%
2019/03/22	10	210.80	0	0.00	208.50	10	4,298	0.23%
2019/03/21	2	212.00	0	0.00	212.50	2	4,347	0.05%
2019/03/13	0	0.00	1	206.50	203.50	-1	4,587	-0.02%
2019/03/12	1	204.00	2	206.50	202.00	-1	4,657	-0.02%
2019/03/11	1	201.00	0	0.00	201.00	1	4,709	0.02%
2019/03/06	1	207.00	1	206.00	206.00	0	5,076	0.00%
2019/03/04	1	209.50	1	213.00	209.50	0	5,346	0.00%
2019/02/27	2	209.50	2	212.75	211.50	0	5,619	0.00%
2019/02/26	4	222.75	3	216.33	209.00	1	5,739	0.02%
2019/02/22	1	219.50	0	0.00	215.50	1	5,641	0.02%
2019/02/21	5	222.30	4	219.38	215.50	1	5,616	0.02%
2019/02/20	2	211.25	2	223.00	223.00	0	5,461	0.00%
2019/02/19	0	0.00	3	202.83	203.00	-3	5,481	-0.05%
2019/02/18	0	0.00	1	201.00	196.00	-1	5,462	-0.02%
2019/02/15	2	196.00	1	197.00	196.00	1	5,475	0.02%
2019/02/14	0	0.00	2	198.75	202.50	-2	5,478	-0.04%
2019/02/13	0	0.00	2	189.75	192.00	-2	5,386	-0.04%
2019/02/12	2	194.00	0	0.00	193.00	2	5,327	0.04%
2019/02/11	0	0.00	1	206.00	203.00	-1	5,303	-0.02%
2019/01/30	2	201.00	0	0.00	198.00	2	5,408	0.04%
2019/01/25	0	0.00	1	203.00	203.00	-1	5,757	-0.02%
2019/01/24	1	197.00	0	0.00	198.00	1	5,846	0.02%
2019/01/18	1	198.50	1	192.50	194.00	0	6,006	0.00%
2019/01/17	1	185.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	1	191.00	189.50	-1	6,157	-0.02%
2019/01/04	1	171.50	1	169.00	183.00	0	6,844	0.00%
2019/01/03	1	188.00	0	0.00	183.50	1	6,720	0.01%
2018/12/26	1	211.00	0	0.00	202.00	1	6,898	0.01%
2018/12/25	0	0.00	1	205.00	204.50	-1	6,909	-0.01%
2018/12/24	1	214.50	3	212.67	212.50	-2	6,928	-0.03%
2018/12/22	0	0.00	2	211.00	208.00	-2	6,924	-0.03%
2018/12/20	0	0.00	1	202.00	196.00	-1	6,938	-0.01%
2018/12/19	1	204.00	1	199.00	205.00	0	6,950	0.00%
2018/12/14	4	204.00	0	0.00	204.00	4	7,142	0.06%
2018/12/13	2	203.50	0	0.00	203.00	2	7,180	0.03%
2018/12/12	0	0.00	5	198.30	201.50	-5	7,173	-0.07%
2018/12/10	2	186.00	0	0.00	186.00	2	7,176	0.03%
2018/12/05	5	197.00	2	199.50	199.00	3	7,210	0.04%
2018/12/04	2	216.00	0	0.00	216.00	2	7,193	0.03%
2018/11/29	1	197.00	1	196.50	196.50	0	7,318	0.00%
2018/11/26	2	171.00	3	167.33	180.50	-1	6,944	-0.01%
2018/11/23	4	168.50	3	168.33	164.50	1	6,693	0.01%
2018/11/19	1	180.00	1	183.00	187.00	0	6,538	0.00%
2018/11/16	1	177.50	1	180.00	181.00	0	6,540	0.00%
2018/11/15	4	180.75	4	180.75	180.50	0	6,414	0.00%
2018/11/14	0	0.00	1	189.00	182.00	-1	6,397	-0.02%
2018/11/12	5	189.00	4	187.13	189.50	1	6,392	0.02%
2018/11/08	5	196.00	6	196.42	188.00	-1	6,375	-0.02%
2018/11/07	2	188.25	2	190.25	190.50	0	6,288	0.00%
2018/11/06	1	194.50	5	191.00	188.00	-4	6,195	-0.06%
2018/11/05	4	206.00	5	205.00	199.50	-1	6,119	-0.02%
2018/11/02	5	220.70	5	223.10	221.50	0	5,993	0.00%
2018/11/01	1	217.00	1	220.00	216.00	0	5,921	0.00%
2018/10/29	1	184.50	0	0.00	187.50	1	5,875	0.02%
2018/10/26	2	195.25	0	0.00	190.00	2	5,821	0.03%
2018/10/23	1	202.50	1	203.50	202.00	0	5,789	0.00%
2018/10/16	2	219.75	1	225.00	220.00	1	5,492	0.02%
2018/10/15	1	207.00	0	0.00	211.50	1	5,402	0.02%
2018/10/08	1	247.00	0	0.00	241.00	1	5,336	0.02%
2018/09/28	1	286.50	1	275.00	271.00	0	5,065	0.00%
2018/09/25	2	294.00	2	298.50	290.50	0	4,923	0.00%
2018/09/20	18	282.22	18	284.22	282.00	0	4,785	0.00%
2018/09/06	0	0.00	0	336.50	339.00	0	4,517	0.00%
2018/08/08	0	308.00	0	0.00	305.00	0	4,545	0.00%
2018/08/07	1	308.50	1	311.00	318.00	0	4,557	0.00%
2018/08/03	1	342.50	1	344.00	342.00	0	4,450	0.00%
2018/08/01	1	351.50	1	362.50	358.50	0	4,424	0.00%
2018/07/31	1	331.00	1	325.00	331.50	0	4,315	0.00%
2018/07/30	3	309.67	3	306.33	306.00	0	4,291	0.00%
2018/07/27	1	327.50	1	330.00	328.50	0	4,291	0.00%
2018/07/26	1	323.00	1	318.50	318.50	0	4,297	0.00%
2018/07/25	1	324.43	1	323.00	319.00	0	4,396	0.00%
2018/07/24	2	317.00	2	317.75	326.00	0	4,498	0.00%
2018/07/20	0	322.50	0	0.00	323.00	0	4,627	0.00%
2018/07/19	2	312.50	2	315.75	327.00	0	4,693	0.00%
2018/07/18	2	316.50	2	318.25	312.50	0	4,682	0.00%
2018/07/17	4	301.38	5	305.60	308.00	-1	4,652	-0.02%
2018/07/16	2	290.50	2	292.50	293.00	0	4,679	0.00%
2018/07/13	4	290.50	4	292.13	292.50	0	4,867	0.00%
2018/07/12	3	277.50	3	283.00	288.00	0	4,962	0.00%
2018/07/11	2	269.50	2	273.25	278.00	0	4,942	0.00%
2018/07/10	2	266.50	2	268.50	273.50	0	4,937	0.00%
2018/07/09	1	274.00	1	271.00	267.00	0	4,931	0.00%
2018/07/06	4	271.25	4	270.00	276.00	0	4,960	0.00%
2018/07/05	1	276.50	1	273.50	273.00	0	4,916	0.00%
2018/07/04	3	274.67	3	277.00	280.00	0	4,913	0.00%
2018/07/03	1	280.89	1	269.50	268.50	0	4,893	0.00%
2018/07/02	1	269.00	2	273.50	277.50	-1	4,891	-0.02%
2018/06/29	1	273.00	2	275.00	273.50	-1	4,874	-0.02%
2018/06/28	5	277.40	4	282.63	269.00	1	4,856	0.02%
2018/06/27	4	286.75	3	286.33	278.50	1	4,850	0.02%
2018/06/26	4	281.38	4	283.75	283.00	0	4,867	0.00%
2018/06/25	3	301.17	2	290.00	288.50	1	4,837	0.02%
2018/06/22	4	304.13	4	306.88	309.00	0	4,808	0.00%
2018/06/21	5	300.90	6.1	302.91	304.00	-1.1	4,773	-0.02%
2018/06/20	9	302.55	8	303.13	294.50	1	4,767	0.02%
2018/06/19	10	305.40	12	307.71	310.00	-2	4,775	-0.04%
2018/06/15	1	291.00	2	295.25	298.50	-1	4,727	-0.02%
2018/06/12	1	293.43	0	0.00	288.00	1	4,577	0.02%
2018/06/11	2	300.75	3	299.33	301.00	-1	4,540	-0.02%
2018/06/08	5	315.70	5	308.70	301.50	0	4,509	0.00%
2018/06/07	2	309.99	2	313.25	310.00	0	4,455	0.00%
2018/06/06	4	303.88	5	305.40	313.00	-1	4,466	-0.02%
2018/06/05	4	290.88	6	291.67	298.00	-2	4,398	-0.05%
2018/06/04	2	279.00	0	0.00	278.50	2	4,303	0.05%
2018/06/01	0	0.00	2	255.25	264.00	-2	4,296	-0.05%
2018/05/31	1	255.50	1	258.50	255.00	0	4,340	0.00%
2018/05/28	2	273.25	0	0.00	266.00	2	4,513	0.04%
2018/05/25	1	271.00	1	273.00	275.50	0	4,517	0.00%
2018/05/23	1	254.50	1	261.00	268.50	0	4,656	0.00%
2018/05/18	2	268.25	2	261.25	258.50	0	4,815	0.00%
2018/05/17	0	267.50	0	0.00	264.00	0	4,921	0.00%
2018/05/15	4	289.25	0	0.00	273.50	4	5,159	0.08%
2018/05/11	0	0.00	3	280.50	284.00	-3	5,148	-0.06%
2018/05/10	1	284.46	6	283.33	280.00	-5	5,170	-0.10%
2018/05/09	0	0.00	2	278.50	285.00	-2	5,170	-0.04%
2018/05/08	7	278.21	0	0.00	274.50	7	5,180	0.14%
2018/05/03	0	260.50	0	0.00	259.00	0	5,252	0.00%
2018/04/30	3	275.33	12	274.42	282.00	-9	5,354	-0.17%
2018/04/27	1	244.50	1	249.50	258.00	0	5,359	0.00%
2018/04/25	1	231.50	6	229.50	241.00	-5	5,440	-0.09%
2018/04/24	2	241.25	2	244.75	238.50	0	5,486	0.00%
2018/04/23	3	244.50	3	245.50	244.50	0	5,427	0.00%
2018/04/20	8	248.69	2	255.75	244.00	6	5,419	0.11%
2018/04/19	9	261.50	4	265.13	260.50	5	5,317	0.09%
2018/04/18	1	291.00	0	0.00	269.50	1	5,135	0.02%
2018/04/11	1	308.50	1	310.50	306.00	0	5,064	0.00%
2018/04/10	0	0.00	1	317.00	310.00	-1	5,136	-0.02%
2018/04/09	2	308.00	1	311.50	309.00	1	5,144	0.02%
2018/04/02	1	308.50	1	310.00	309.00	0	5,158	0.00%
2018/03/29	0	0.00	1	318.50	319.00	-1	5,297	-0.02%
2018/03/26	4	327.50	4	326.75	323.50	0	5,276	0.00%
2018/03/23	4	328.75	4	329.13	330.00	0	5,281	0.00%
2018/03/22	0	336.00	0	0.00	336.00	0	5,272	0.00%
2018/03/19	0	0.00	2	326.25	328.50	-2	5,243	-0.04%
2018/03/13	1	335.50	1	325.00	332.00	0	5,558	0.00%
2018/03/12	3	321.17	2	323.25	320.50	1	5,613	0.02%
2018/03/08	2	335.50	0	0.00	335.50	2	5,567	0.04%
2018/03/06	0	0.00	1	325.50	327.00	-1	5,495	-0.02%
2018/02/23	1	322.00	2	327.00	308.50	-1	5,212	-0.02%
2018/02/22	2	320.50	0	0.00	318.00	2	5,135	0.04%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/12	1.1	276.19	0	0.00	270.00	1.1	5,018	0.02%
2018/02/08	3	289.00	3	296.00	275.50	0	4,905	0.00%
2018/02/02	1	352.00	0.1	351.00	354.00	0.9	4,822	0.02%
2018/01/31	0	0.00	0.1	359.00	359.50	-0.1	4,802	0.00%
2018/01/30	0	0.00	1	346.50	348.50	-1	4,760	-0.02%
2018/01/29	0	0.00	1	361.00	356.00	-1	4,764	-0.02%
2018/01/26	2	352.75	2	351.25	360.00	0	4,799	0.00%
2018/01/25	2	351.50	1	358.00	341.50	1	4,769	0.02%
2018/01/24	3	348.50	1	354.00	359.00	2	4,685	0.04%
2018/01/22	1	315.00	3	324.17	337.00	-2	4,547	-0.04%
2018/01/19	1	303.50	0	0.00	306.50	1	4,566	0.02%
2018/01/18	2	303.50	1	301.50	297.00	1	4,559	0.02%
2018/01/17	0	0.00	1	285.50	288.00	-1	4,478	-0.02%
2018/01/16	0	0.00	3	286.17	293.00	-3	4,589	-0.07%
2018/01/15	0	0.00	2	269.50	281.00	-2	4,637	-0.04%
2018/01/12	0	0.00	1	263.00	262.50	-1	4,772	-0.02%
2018/01/11	1	264.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	2	268.25	1	273.50	262.50	1	5,077	0.02%
2018/01/09	1	281.00	0	0.00	281.00	1	5,105	0.02%
2018/01/08	1	284.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	1	278.50	4	285.25	289.50	-3	5,321	-0.06%
2018/01/04	4	283.25	5	280.00	278.00	-1	5,308	-0.02%
2018/01/03	1	271.00	1	266.50	271.00	0	5,292	0.00%
2018/01/02	0	0.00	1	256.50	264.50	-1	5,300	-0.02%

台股再創新高股東會行情提前報到UDN聯合新聞網－7時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

凝聚員工向心力明台產險舉辦全員溝通大會與家庭日UDN聯合新聞網－18時前

明台產物保險公司身為三井住友海上集團的一員，特引進一流國際企業的創意，舉辦全員溝通大會(Town Hall Meetin......詳全文

追「創意私房」金流 XREX：2年多收款近3000萬元UDN聯合新聞網－2024/04/12

創意

加密貨幣交易所XREX發布一份金流分析報告，揭露台版N號房「創意私房」4個錢包的區塊鏈上金流，從2021年底至2024年......詳全文

創意

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析