大宇資 (6111)-兆豐-永和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	71.60	0	0.00	71.50	1	745	0.13%
2024/05/30	4	71.70	0	0.00	71.50	4	750	0.53%
2024/05/27	1	72.50	0	0.00	71.70	1	746	0.13%
2024/05/24	2	72.60	0	0.00	72.20	2	744	0.27%
2024/05/14	0	0.00	7	72.99	73.10	-7	772	-0.91%
2024/05/09	0	0.00	1	71.60	70.90	-1	785	-0.13%
2024/05/08	0	0.00	2	70.60	70.20	-2	794	-0.25%
2024/05/02	2	71.70	1	71.60	71.80	1	966	0.10%
2024/04/16	1	73.40	0	0.00	70.20	1	1,617	0.06%
2024/03/27	0	0.00	1	69.00	69.00	-1	1,935	-0.05%
2024/03/12	1	77.30	0	0.00	76.30	1	2,325	0.04%
2024/03/08	0.5	73.90	0	0.00	73.70	0.5	2,315	0.02%
2024/03/04	0	0.00	1.2	74.22	74.40	-1.2	2,660	-0.04%
2024/02/27	2	75.03	1	74.10	74.10	1	2,758	0.04%
2024/02/23	0	0.00	1	75.30	74.90	-1	2,766	-0.04%
2024/02/22	12	76.17	0	0.00	76.10	12	2,766	0.43%
2024/02/20	3	76.97	0	0.00	76.40	3	2,783	0.11%
2024/02/16	0	0.00	2	77.20	78.20	-2	2,803	-0.07%
2024/02/15	0	0.00	1	75.60	75.90	-1	2,847	-0.04%
2024/01/29	1	77.60	0	0.00	77.60	1	2,944	0.03%
2024/01/26	0	0.00	2	77.50	77.50	-2	2,934	-0.07%
2024/01/25	3	79.23	2	79.75	77.60	1	2,935	0.03%
2024/01/24	7	83.09	4	83.58	82.20	3	2,831	0.11%
2024/01/23	4	81.28	0	0.00	81.40	4	2,659	0.15%
2024/01/22	0	0.00	4	82.80	83.90	-4	2,614	-0.15%
2024/01/19	0	0.00	1	79.50	79.90	-1	2,510	-0.04%
2024/01/18	1	77.00	0	0.00	77.30	1	2,487	0.04%
2024/01/16	1	77.70	0	0.00	77.60	1	2,472	0.04%
2024/01/15	0	0.00	5	78.90	78.80	-5	2,461	-0.20%
2024/01/11	10	79.40	7	78.96	79.80	3	2,421	0.12%
2024/01/10	1	74.50	0	0.00	74.40	1	2,324	0.04%
2024/01/09	0.5	74.70	0	0.00	74.30	0.5	2,332	0.02%
2024/01/08	0	0.00	1	79.50	77.50	-1	2,298	-0.04%
2024/01/04	4	78.03	0	0.00	78.40	4	2,276	0.18%
2023/12/26	0	0.00	1	75.50	76.10	-1	2,167	-0.05%
2023/12/25	1	74.40	0	0.00	74.20	1	2,156	0.05%
2023/12/21	2	79.40	0	0.00	79.40	2	2,038	0.10%
2023/12/20	0	0.00	1	79.30	80.00	-1	2,033	-0.05%
2023/12/15	1	80.40	0	0.00	79.70	1	1,985	0.05%
2023/12/14	1	81.70	0	0.00	82.50	1	1,932	0.05%
2023/12/13	0	0.00	12.4	79.40	81.90	-12.4	1,830	-0.68%
2023/12/12	0.5	76.80	1	78.20	76.40	-0.5	1,667	-0.03%
2023/12/08	3	76.80	0	0.00	75.80	3	1,663	0.18%
2023/12/07	6	77.63	3	78.37	76.80	3	1,677	0.18%
2023/12/06	5	76.08	8	77.15	75.90	-3	1,629	-0.18%
2023/12/05	11	76.66	6	77.37	77.10	5	1,617	0.31%
2023/12/04	1.5	78.93	6	78.78	78.70	-4.5	1,603	-0.28%
2023/12/01	11	77.93	22	79.20	78.30	-11	1,582	-0.70%
2023/11/30	22	77.87	6	78.42	78.50	16	1,510	1.06%
2023/11/29	7	77.13	6	77.08	78.50	1	1,421	0.07%
2023/11/28	3	74.63	5.1	74.78	74.20	-2.1	1,330	-0.16%
2023/11/24	2.1	72.41	0	0.00	72.00	2.1	1,294	0.16%
2023/11/22	4	72.43	2	73.10	73.30	2	1,320	0.15%
2023/11/15	0	0.00	2	70.30	70.50	-2	1,362	-0.15%
2023/11/14	2.5	67.94	0	0.00	68.40	2.5	1,361	0.18%
2023/11/06	0	0.00	1	72.00	72.10	-1	1,313	-0.08%
2023/11/03	1.5	70.97	0	0.00	71.00	1.5	1,322	0.11%
2023/11/02	0	0.00	2	70.90	70.80	-2	1,332	-0.15%
2023/10/11	0.6	66.40	0	0.00	65.80	0.6	2,149	0.03%
2023/10/06	0	0.00	4	67.20	67.20	-4	2,396	-0.17%
2023/10/02	0	0.00	6	66.47	66.60	-6	2,948	-0.20%
2023/09/28	0.6	66.10	0	0.00	65.70	0.6	3,477	0.02%
2023/09/19	1	66.70	0	0.00	66.60	1	4,878	0.02%
2023/09/18	1	67.40	1	66.90	67.00	0	5,079	0.00%
2023/09/15	6	67.45	0	0.00	67.40	6	5,246	0.11%
2023/09/14	0	0.00	1	69.10	68.40	-1	5,525	-0.02%
2023/09/12	2	65.80	0	0.00	65.30	2	5,572	0.04%
2023/09/06	1	71.50	0	0.00	72.10	1	5,632	0.02%
2023/09/04	1	69.30	2	70.50	70.40	-1	5,675	-0.02%
2023/08/29	0.5	65.70	0	0.00	65.40	0.5	5,974	0.01%
2023/08/28	1	63.70	0	0.00	65.00	1	6,116	0.02%
2023/08/17	0	0.00	1	79.10	81.00	-1	6,292	-0.02%
2023/08/16	1	76.80	0	0.00	76.70	1	6,269	0.02%
2023/08/15	0	0.00	1	75.10	75.10	-1	6,255	-0.02%
2023/08/10	0	0.00	2	76.00	75.60	-2	6,244	-0.03%
2023/08/07	1	79.20	0	0.00	80.60	1	6,240	0.02%
2023/08/02	2	84.50	0	0.00	81.00	2	6,294	0.03%
2023/08/01	3	84.13	0	0.00	84.30	3	6,461	0.05%
2023/07/31	11	84.73	10	85.90	85.70	1	6,836	0.01%
2023/07/24	0	0.00	6	90.37	87.90	-6	7,571	-0.08%
2023/07/20	1	96.50	0	0.00	95.40	1	7,410	0.01%
2023/07/17	4	107.75	0	0.00	106.00	4	7,242	0.06%
2023/07/14	2	115.50	2.5	114.20	112.50	-0.5	7,175	-0.01%
2023/07/13	2	114.00	1	113.00	116.00	1	7,044	0.01%
2023/07/12	1	107.50	0	0.00	107.50	1	6,818	0.01%
2023/07/07	4	112.63	5	112.50	110.50	-1	6,589	-0.02%
2023/07/06	8	115.94	4	112.75	108.00	4	6,404	0.06%
2023/07/05	0	0.00	1	111.50	111.50	-1	5,883	-0.02%
2023/07/03	1	102.50	1	100.50	102.00	0	5,655	0.00%
2023/06/30	0	0.00	1	100.50	100.50	-1	5,608	-0.02%
2023/06/29	0	0.00	1	97.90	98.60	-1	5,441	-0.02%
2023/06/28	5	107.00	4	105.00	101.50	1	5,266	0.02%
2023/06/27	3	108.17	0	0.00	112.50	3	4,892	0.06%
2023/06/21	1	92.40	1	93.80	93.50	0	4,360	0.00%
2023/06/20	2	89.95	3	92.17	93.00	-1	4,193	-0.02%
2023/06/19	0	0.00	2	89.90	90.00	-2	3,912	-0.05%
2023/06/16	0	0.00	1	88.20	86.70	-1	3,844	-0.03%
2023/06/12	1	88.20	1	90.30	87.70	0	3,777	0.00%
2023/06/08	2	89.30	1	91.80	87.70	1	3,681	0.03%
2023/06/06	2	88.95	1	87.90	88.00	1	3,566	0.03%
2023/06/05	1	90.00	2	91.90	91.60	-1	3,454	-0.03%
2023/06/02	1	87.70	0	0.00	88.50	1	3,320	0.03%
2023/06/01	5	86.38	7	85.74	86.80	-2	3,205	-0.06%
2023/05/30	2	80.00	0	0.00	78.80	2	3,004	0.07%
2023/05/25	1	82.10	1	83.30	82.00	0	2,882	0.00%
2023/05/22	3	88.10	0	0.00	90.80	3	2,764	0.11%
2023/05/17	0	0.00	2	87.30	87.60	-2	2,733	-0.07%
2023/05/11	2	88.60	0	0.00	85.50	2	2,695	0.07%
2023/05/09	0	0.00	3	91.10	92.50	-3	2,616	-0.11%
2023/05/08	2	93.70	2	94.55	93.90	0	2,599	0.00%
2023/05/05	2	92.25	3	89.67	93.40	-1	2,403	-0.04%
2023/05/04	16	88.01	12	88.57	87.90	4	2,063	0.19%
2023/05/03	10	78.41	8	79.26	83.80	2	1,649	0.12%
2023/05/02	2	76.80	0	0.00	76.20	2	1,451	0.14%
2023/04/28	0	0.00	1	72.50	73.00	-1	1,279	-0.08%
2023/04/13	0	0.00	3	67.27	67.10	-3	1,587	-0.19%
2023/04/12	1	65.40	1	66.00	66.10	0	1,671	0.00%
2023/04/11	1	64.30	1	66.00	65.00	0	1,902	0.00%
2023/04/06	2	62.30	0	0.00	61.40	2	1,923	0.10%
2023/03/31	1	61.40	1	62.50	62.40	0	1,997	0.00%
2023/03/27	0	0.00	1	61.50	62.40	-1	2,259	-0.04%
2023/03/20	0	0.00	2	56.80	56.80	-2	2,669	-0.07%
2023/02/17	4	59.80	4	60.10	60.10	0	2,861	0.00%
2023/02/14	0	0.00	10	58.80	59.10	-10	2,857	-0.35%
2023/02/06	0	0.00	2	65.10	63.10	-2	2,831	-0.07%
2023/02/03	7	66.09	0	0.00	65.00	7	2,812	0.25%
2023/02/02	0	0.00	4	67.10	67.40	-4	2,796	-0.14%
2023/02/01	2	65.00	2	65.15	66.00	0	2,741	0.00%
2023/01/13	4	65.50	0	0.00	63.00	4	2,656	0.15%
2023/01/11	0	0.00	4	65.40	65.70	-4	2,620	-0.15%
2023/01/05	0	0.00	5	68.00	66.70	-5	2,503	-0.20%
2023/01/04	3	66.77	1	66.90	67.20	2	2,369	0.08%
2022/12/28	2	61.25	0	0.00	61.30	2	1,714	0.12%
2022/12/26	1	61.70	0	0.00	60.60	1	1,639	0.06%
2022/12/23	0	0.00	12	61.60	61.40	-12	1,612	-0.74%
2022/12/22	6	59.82	4	59.50	59.10	2	1,536	0.13%
2022/12/21	4	61.80	0	0.00	60.50	4	1,494	0.27%
2022/12/20	10	61.46	6	62.33	61.70	4	1,442	0.28%
2022/12/19	7	60.36	5	60.60	61.20	2	1,334	0.15%
2022/12/16	1	58.30	2	58.00	60.60	-1	1,249	-0.08%
2022/12/15	14	57.90	14	58.93	59.20	0	1,079	0.00%
2022/12/14	15	53.67	0	0.00	53.90	15	879	1.71%
2022/12/09	1	51.10	1	51.00	50.30	0	802	0.00%
2022/12/07	0	0.00	18.6	50.26	49.55	-18.6	807	-2.30%
2022/12/01	0	0.00	1	50.30	50.80	-1	816	-0.12%
2022/11/22	2	50.08	0	0.00	50.10	2	860	0.23%
2022/11/21	3	53.23	3	53.70	51.40	0	845	0.00%
2022/11/15	1	46.35	1	46.80	46.80	0	725	0.00%
2022/11/11	2	48.55	0	0.00	48.60	2	703	0.28%
2022/11/09	1	48.90	1	48.85	49.05	0	700	0.00%
2022/11/08	0	0.00	1	48.35	48.55	-1	714	-0.14%
2022/11/07	0	0.00	1	47.30	47.35	-1	707	-0.14%
2022/11/04	1	47.10	0	0.00	47.10	1	717	0.14%
2022/11/01	1	45.50	0	0.00	45.50	1	713	0.14%
2022/10/31	0	0.00	1	45.85	45.40	-1	713	-0.14%
2022/10/28	1	42.85	0	0.00	42.95	1	702	0.14%
2022/10/25	1	43.25	0	0.00	42.65	1	697	0.14%
2022/10/21	2	42.95	0	0.00	42.45	2	702	0.28%
2022/10/20	3	43.40	0	0.00	43.35	3	705	0.43%
2022/10/18	1	45.10	0	0.00	44.85	1	702	0.14%
2022/10/13	1	45.25	2	43.05	42.95	-1	728	-0.14%
2022/10/11	1	46.60	0	0.00	46.60	1	726	0.14%
2022/10/07	1	49.35	0	0.00	49.30	1	728	0.14%
2022/09/30	2	47.20	0	0.00	48.30	2	816	0.24%
2022/09/29	1	48.70	0	0.00	48.40	1	815	0.12%
2022/09/26	2	52.70	2	51.40	49.80	0	806	0.00%
2022/09/23	0	0.00	1	56.80	55.10	-1	806	-0.12%
2022/09/16	2	60.25	0	0.00	59.70	2	808	0.25%
2022/09/15	2	61.50	0	0.00	60.40	2	804	0.25%
2022/09/14	1	61.10	0	0.00	61.80	1	800	0.12%
2022/09/13	3	60.93	2	62.00	62.00	1	794	0.13%
2022/09/08	2	77.00	0	0.00	77.00	2	748	0.27%
2022/09/07	1	77.20	0	0.00	77.10	1	745	0.13%
2022/07/26	0	0.00	1	86.20	85.20	-1	794	-0.13%
2022/07/22	1	84.80	0	0.00	83.70	1	781	0.13%
2022/07/13	2	79.70	2	81.10	80.30	0	765	0.00%
2022/07/04	0.5	73.00	0	0.00	72.90	0.5	821	0.06%
2022/07/01	0	0.00	1	77.00	73.00	-1	832	-0.12%
2022/06/20	0.5	81.70	0	0.00	80.00	0.5	961	0.05%
2022/06/16	2	87.40	2	85.10	83.60	0	959	0.00%
2022/06/13	1	93.40	2	91.20	91.00	-1	980	-0.10%
2022/06/10	1	94.40	0	0.00	91.80	1	985	0.10%
2022/06/09	1	97.60	0	0.00	97.50	1	976	0.10%
2022/06/08	0	0.00	3	94.43	94.70	-3	990	-0.30%
2022/06/06	0	0.00	1	93.00	91.90	-1	1,025	-0.10%
2022/05/23	0	0.00	1	85.50	85.80	-1	1,530	-0.07%
2022/05/20	1	86.50	4	86.43	86.00	-3	1,557	-0.19%
2022/04/26	1	82.30	0	0.00	82.50	1	1,853	0.05%
2022/04/14	0	0.00	10.1	90.74	91.50	-10.1	2,368	-0.43%
2022/04/13	0	0.00	2	87.15	86.60	-2	2,330	-0.09%
2022/04/11	4	84.20	0	0.00	83.00	4	2,301	0.17%
2022/04/07	1	93.80	1	88.20	87.50	0	2,319	0.00%
2022/03/30	0	0.00	1	99.10	97.10	-1	2,449	-0.04%
2022/03/25	1	102.00	0	0.00	99.80	1	3,017	0.03%
2022/03/23	1	95.00	0	0.00	92.50	1	3,156	0.03%
2022/03/22	0	0.00	0.2	91.90	91.60	-0.2	3,178	-0.01%
2022/03/16	0	0.00	3	91.80	89.60	-3	3,159	-0.09%
2022/03/15	3	90.40	0	0.00	89.00	3	3,148	0.10%
2022/03/11	2	95.40	2	93.90	93.00	0	3,113	0.00%
2022/03/10	0	0.00	2	92.30	93.50	-2	3,058	-0.07%
2022/03/08	1	86.10	5	87.40	84.60	-4	3,003	-0.13%
2022/03/07	1	89.80	0	0.00	88.50	1	2,972	0.03%
2022/03/04	6	96.02	3	96.00	95.60	3	2,931	0.10%
2022/03/03	5	92.82	0	0.00	91.60	5	2,816	0.18%
2022/03/02	1	93.50	0	0.00	93.80	1	2,786	0.04%
2022/03/01	13	89.72	1	95.10	95.30	12	2,689	0.45%
2022/02/25	1	89.40	1	92.50	88.60	0	2,587	0.00%
2022/02/23	0	0.00	2	87.80	88.80	-2	2,451	-0.08%
2022/02/09	0	0.00	2	87.70	87.10	-2	2,283	-0.09%
2022/01/11	2	102.50	2	108.75	95.00	0	1,688	0.00%
2022/01/10	7	106.07	3	109.83	105.50	4	1,537	0.26%
2022/01/07	0	0.00	3	107.50	109.50	-3	1,477	-0.20%
2022/01/06	0	0.00	2	100.00	99.80	-2	1,404	-0.14%
2021/12/30	0	0.00	1	102.00	101.00	-1	1,355	-0.07%
2021/12/24	1	97.50	0	0.00	96.00	1	1,275	0.08%
2021/12/23	0	0.00	2	101.50	101.00	-2	1,141	-0.18%
2021/12/22	2	103.50	0	0.00	106.00	2	951	0.21%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/15	0	0.00	2	73.90	75.00	-2	253	-0.79%
2021/12/14	4	72.70	4	74.65	71.40	0	232	0.00%
2021/12/10	2	71.70	0	0.00	72.30	2	210	0.95%
2021/08/10	0	0.00	2	78.75	77.30	-2	793	-0.25%
2021/07/19	1	77.40	0	0.00	77.00	1	683	0.15%
2021/07/16	2	77.80	0	0.00	77.50	2	686	0.29%
2021/06/29	0.5	66.00	0	0.00	69.30	0.5	420	0.12%
2021/06/15	0.5	61.70	0	0.00	61.30	0.5	378	0.13%
2021/05/07	0.5	64.50	0	0.00	65.20	0.5	330	0.15%
2021/03/30	0.5	66.50	0	0.00	66.30	0.5	334	0.15%
2021/01/22	0.1	69.10	0	0.00	68.90	0.1	476	0.03%
2021/01/06	0	0.00	0.3	74.01	72.80	-0.3	568	-0.04%
2020/12/30	0.3	73.70	0	0.00	73.70	0.3	583	0.04%
2020/12/16	1	68.20	0	0.00	68.60	1	541	0.18%
2020/12/14	0	0.00	1	67.30	67.30	-1	549	-0.18%
2020/12/02	0.8	72.20	0	0.00	72.40	0.8	513	0.16%
2020/10/28	1	74.90	0	0.00	74.20	1	417	0.24%
2020/10/16	0	0.00	2	82.60	82.10	-2	328	-0.61%
2020/10/13	1	82.80	0	0.00	82.50	1	327	0.31%
2020/10/12	0	0.00	2	80.70	81.40	-2	318	-0.63%
2020/10/08	3	83.87	0	0.00	84.40	3	306	0.98%
2020/10/05	1	79.60	0	0.00	79.80	1	296	0.34%
2020/09/24	1	76.00	0	0.00	74.60	1	333	0.30%
2020/08/27	1	76.40	1	74.60	74.90	0	479	0.00%
2020/08/26	1	74.90	1	75.50	75.80	0	482	0.00%
2020/08/25	1	73.40	1	73.50	74.80	0	487	0.00%
2020/08/24	2	70.50	2	71.50	72.50	0	566	0.00%
2020/08/18	0	0.00	1	76.20	75.00	-1	602	-0.17%
2020/08/03	0	0.00	1	78.50	78.20	-1	671	-0.15%
2020/07/30	1	79.30	2	80.05	80.20	-1	708	-0.14%
2020/07/29	1	78.40	0	0.00	79.20	1	710	0.14%
2020/07/28	1	77.10	0	0.00	76.70	1	713	0.14%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	0	0.00	1	78.70	78.40	-1	722	-0.14%
2020/07/22	0	0.00	1	80.10	80.20	-1	768	-0.13%
2020/07/21	1	80.10	0	0.00	80.20	1	800	0.12%
2020/07/17	1	83.00	0	0.00	82.10	1	798	0.13%
2020/07/16	0	0.00	0	82.00	81.60	0	797	0.00%
2020/06/29	1	79.80	0	0.00	78.70	1	815	0.12%
2020/06/16	1	76.50	0	0.00	76.80	1	773	0.13%
2020/06/02	1	73.80	0	0.00	73.70	1	828	0.12%
2020/05/29	1	80.20	1	76.20	74.30	0	825	0.00%
2020/05/26	0	0.00	1	71.60	71.20	-1	720	-0.14%
2020/05/08	0	72.50	0	0.00	70.50	0	801	0.00%
2020/05/04	1	66.70	0	0.00	67.50	1	783	0.13%
2020/04/29	0	0.00	2	68.60	67.70	-2	788	-0.25%
2020/04/24	3	62.83	5	64.60	65.60	-2	752	-0.27%
2020/04/17	2	64.20	0	0.00	61.70	2	720	0.28%
2020/03/17	1	52.60	4	52.60	52.60	-3	680	-0.44%
2020/03/16	4	63.10	8	61.73	58.40	-4	677	-0.59%
2020/03/06	0	0.00	1	90.30	90.00	-1	615	-0.16%
2020/03/04	0	0.00	1	90.40	90.60	-1	634	-0.16%
2020/02/27	3	95.30	1	95.20	92.40	2	639	0.31%
2020/02/26	0	0.00	1	98.00	96.10	-1	628	-0.16%
2020/02/25	2	97.65	1	99.20	97.40	1	617	0.16%
2020/02/24	1	96.50	0	0.00	96.50	1	584	0.17%
2020/01/13	1	92.10	0	0.00	92.70	1	849	0.12%
2020/01/07	0	0.00	1	93.00	91.90	-1	1,083	-0.09%
2020/01/02	1	97.00	0	0.00	96.20	1	1,163	0.09%
2019/12/11	1	93.60	0	0.00	93.70	1	2,133	0.05%
2019/11/07	1	107.50	1	107.50	106.00	0	2,692	0.00%
2019/10/15	0	0.00	1	116.00	117.00	-1	2,417	-0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/02	1	121.00	1	116.50	114.00	0	2,327	0.00%
2019/09/27	0	0.00	1	123.00	118.00	-1	2,179	-0.05%
2019/09/26	0	0.00	1	119.00	117.00	-1	2,061	-0.05%
2019/09/23	2	106.25	0	0.00	104.50	2	1,694	0.12%
2019/09/20	0	0.00	2	103.00	104.50	-2	1,645	-0.12%
2019/08/27	21	100.02	21	102.38	101.00	0	1,510	0.00%
2019/08/20	1	97.50	3	98.90	99.40	-2	1,316	-0.15%
2019/08/15	1	97.00	23	94.23	95.50	-22	1,214	-1.81%
2019/08/14	14	89.90	0	0.00	89.80	14	1,123	1.25%
2019/08/13	7	90.54	0	0.00	90.90	7	1,121	0.62%
2019/08/12	12	92.79	0	0.00	92.40	12	1,129	1.06%
2019/07/22	1	97.30	0	0.00	98.50	1	1,270	0.08%
2019/07/18	4	91.60	0	0.00	91.90	4	1,214	0.33%
2019/07/12	1	97.90	0	0.00	98.00	1	1,265	0.08%
2019/07/03	2	99.40	0	0.00	98.70	2	1,272	0.16%
2019/06/10	4	96.90	5	96.56	96.50	-1	1,421	-0.07%
2019/06/03	5	95.66	4	91.40	91.40	1	1,387	0.07%
2019/05/17	2	88.60	5	89.80	89.60	-3	1,502	-0.20%
2019/05/16	0	0.00	2	91.20	91.00	-2	1,521	-0.13%
2019/05/15	2	92.95	1	96.60	91.40	1	1,540	0.06%
2019/05/14	4	89.75	4	91.90	93.80	0	1,524	0.00%
2019/05/13	2	94.80	2	98.00	90.50	0	1,507	0.00%
2019/05/10	2	96.90	4	98.75	97.00	-2	1,488	-0.13%
2019/05/09	2	98.50	0	0.00	98.50	2	1,476	0.14%
2019/05/03	2	101.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	3	102.00	3	101.17	105.50	0	1,412	0.00%
2019/04/30	2	96.00	2	97.50	96.20	0	1,363	0.00%
2019/04/29	2	97.00	4	97.83	95.90	-2	1,361	-0.15%
2019/04/26	2	99.80	0	0.00	100.00	2	1,367	0.15%
2019/04/25	2	103.50	3	101.00	102.00	-1	1,372	-0.07%
2019/04/24	2	99.30	0	0.00	99.30	2	1,362	0.15%
2019/04/23	0	0.00	2	101.00	100.00	-2	1,352	-0.15%
2019/04/22	2	99.80	0	0.00	99.20	2	1,344	0.15%
2019/04/19	0	0.00	2	103.50	102.50	-2	1,333	-0.15%
2019/04/18	2	102.00	0	0.00	102.00	2	1,321	0.15%
2019/04/17	3	112.00	5	108.70	108.50	-2	1,293	-0.15%
2019/04/16	2	108.50	5	111.60	114.00	-3	1,265	-0.24%
2019/04/15	2	107.00	0	0.00	104.00	2	1,228	0.16%
2019/04/11	2	111.75	1	117.50	110.00	1	1,200	0.08%
2019/04/10	1	122.00	0	0.00	119.50	1	1,173	0.09%
2019/04/08	3	126.00	2	121.75	118.00	1	1,148	0.09%
2019/04/02	3	124.50	0	0.00	124.50	3	1,149	0.26%
2019/03/28	2	133.00	0	0.00	133.00	2	1,154	0.17%
2019/03/22	2	145.50	6	143.00	145.00	-4	1,093	-0.37%
2019/03/21	1	138.00	0	0.00	139.00	1	1,066	0.09%
2019/03/18	0	0.00	1	154.50	154.00	-1	1,007	-0.10%
2019/03/15	5	158.50	5	159.70	152.50	0	990	0.00%
2019/03/14	1	160.50	1	155.50	167.00	0	906	0.00%
2019/03/13	0	0.00	33	155.11	153.00	-33	868	-3.80%
2019/03/12	34	147.43	0	0.00	150.50	34	848	4.01%
2019/03/05	3	145.00	0	0.00	145.50	3	811	0.37%
2019/03/04	0	0.00	1	145.50	146.00	-1	807	-0.12%
2019/02/27	1	141.00	1	139.00	140.00	0	792	0.00%
2019/02/26	1	152.50	0	0.00	139.50	1	779	0.13%
2019/02/25	1	153.00	2	155.00	155.00	-1	774	-0.13%
2019/02/22	0	0.00	1	152.50	152.50	-1	755	-0.13%
2019/02/21	2	145.00	4	143.38	144.50	-2	724	-0.28%
2019/02/19	0	0.00	2	137.00	137.00	-2	702	-0.28%
2019/02/15	0	0.00	2	132.00	132.00	-2	677	-0.30%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/08	1	117.50	0	0.00	117.50	1	797	0.13%
2018/12/24	1	112.50	1	113.50	113.50	0	900	0.00%
2018/12/22	2	111.25	2	110.00	110.00	0	896	0.00%
2018/11/22	0	0.00	1	105.50	105.50	-1	1,170	-0.09%
2018/11/20	1	104.00	0	0.00	101.50	1	1,154	0.09%
2018/11/02	1	94.50	1	95.10	95.10	0	1,113	0.00%
2018/11/01	1	86.30	1	88.90	88.90	0	1,098	0.00%
2018/10/29	0	0.00	1	99.40	92.70	-1	1,025	-0.10%
2018/10/25	1	111.50	0	0.00	104.50	1	993	0.10%
2018/10/23	1	119.50	1	120.00	116.00	0	994	0.00%
2018/10/17	0	0.00	1	123.00	120.00	-1	1,036	-0.10%
2018/10/12	1	121.00	0	0.00	115.50	1	1,042	0.10%
2018/10/08	12	133.58	4	132.13	127.00	8	1,016	0.79%
2018/10/05	3	129.67	3	130.83	136.00	0	1,013	0.00%
2018/10/04	0	0.00	1	132.00	128.50	-1	984	-0.10%
2018/10/03	0	0.00	1	130.50	130.50	-1	968	-0.10%
2018/10/02	1	136.50	0	0.00	136.50	1	947	0.11%
2018/09/26	1	132.50	6	135.25	136.00	-5	857	-0.58%
2018/09/21	0	0.00	1	125.50	122.50	-1	796	-0.13%
2018/09/20	1	122.00	0	0.00	118.00	1	780	0.13%
2018/09/19	1	121.50	0	0.00	121.50	1	807	0.12%
2018/09/18	1	130.50	0	0.00	119.00	1	811	0.12%
2018/09/03	0	0.00	1	115.50	115.00	-1	995	-0.10%
2018/08/09	5	130.00	0	0.00	130.00	5	1,593	0.31%
2018/08/03	0	0.00	5	130.50	130.50	-5	1,595	-0.31%
2018/08/02	5	126.00	0	0.00	126.00	5	1,588	0.31%
2018/07/30	2	128.75	2	129.75	125.50	0	1,549	0.00%
2018/07/12	0	0.00	6	109.00	107.50	-6	1,412	-0.42%
2018/07/03	2	108.25	2	107.00	103.50	0	1,456	0.00%
2018/06/27	2	109.75	2	112.00	113.50	0	1,418	0.00%
2018/06/26	1	104.00	0	0.00	103.50	1	1,390	0.07%
2018/06/25	6	103.50	0	0.00	103.50	6	1,385	0.43%
2018/06/13	0	0.00	1	147.00	149.00	-1	1,255	-0.08%
2018/06/12	1	149.00	1	138.50	149.00	0	1,282	0.00%
2018/06/11	1	140.00	0	0.00	144.00	1	1,253	0.08%
2018/05/31	0	0.00	1	134.00	137.50	-1	1,130	-0.09%
2018/05/30	1	125.50	0	0.00	134.00	1	1,090	0.09%
2018/05/29	1	133.00	2	127.00	122.00	-1	1,006	-0.10%
2018/05/25	1	113.50	0	0.00	113.50	1	863	0.12%
2018/05/22	1	94.80	1	95.60	94.10	0	738	0.00%
2018/04/13	1	87.20	1	86.40	89.00	0	590	0.00%
2018/04/11	1	83.90	4	83.53	85.10	-3	574	-0.52%
2018/04/10	0	0.00	2	77.70	77.40	-2	536	-0.37%
2018/04/03	2	77.80	0	0.00	77.20	2	551	0.36%
2018/03/30	1	81.70	0	0.00	81.70	1	525	0.19%
2018/03/27	1	83.70	1	84.90	82.60	0	519	0.00%
2018/03/26	1	83.80	0	0.00	83.80	1	514	0.19%
2018/03/22	1	85.70	0	0.00	85.70	1	496	0.20%
2018/03/19	0	0.00	1	92.00	89.30	-1	415	-0.24%
2018/03/16	2	89.85	1	87.70	91.70	1	401	0.25%
2018/01/19	0	0.00	1	93.10	91.70	-1	640	-0.16%
2018/01/18	1	94.40	0	0.00	92.80	1	634	0.16%