和大 (1536)-兆豐-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
2,105張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	58.25	3	58.33	58.00	1	2,109	0.05%
2024/05/31	4.2	58.83	2	58.85	59.40	2.2	2,073	0.11%
2024/05/30	9	59.28	15.1	58.51	59.00	-6.1	1,949	-0.31%
2024/05/28	1	55.30	0	0.00	55.30	1	1,685	0.06%
2024/05/24	1	54.50	0	0.00	55.10	1	1,771	0.06%
2024/05/23	7	56.04	5	58.00	55.10	2	1,914	0.10%
2024/05/22	11	55.54	13	55.78	55.60	-2	2,028	-0.10%
2024/05/21	0	0.00	2	55.20	55.20	-2	1,998	-0.10%
2024/05/17	0	0.00	3	53.50	53.50	-3	1,979	-0.15%
2024/05/15	9	53.50	1	53.70	53.20	8	2,009	0.40%
2024/05/14	1	53.30	0	0.00	53.10	1	2,016	0.05%
2024/05/10	0	0.00	1.1	52.60	52.40	-1.1	2,055	-0.05%
2024/05/07	0	0.00	2	53.00	53.20	-2	2,040	-0.10%
2024/04/30	3	55.73	0	0.00	54.50	3	2,046	0.15%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/25	0	0.00	3	54.40	54.10	-3	1,977	-0.15%
2024/04/24	2	55.20	1	55.30	55.20	1	1,957	0.05%
2024/04/18	3	53.70	0	0.00	53.90	3	1,857	0.16%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/10	51	55.49	2	55.30	55.20	49	1,763	2.78%
2024/04/09	0	0.00	5	52.80	52.40	-5	1,669	-0.30%
2024/04/08	1	51.80	1	52.00	52.00	0	1,654	0.00%
2024/04/03	1	52.20	0	0.00	52.40	1	1,650	0.06%
2024/04/02	0	0.00	1	52.10	52.00	-1	1,649	-0.06%
2024/04/01	3	51.83	2	52.00	52.80	1	1,646	0.06%
2024/03/26	0.1	50.80	0	0.00	50.50	0.1	1,663	0.01%
2024/03/25	7	50.89	0	0.00	50.90	7	1,661	0.42%
2024/03/20	0	0.00	1	51.30	51.10	-1	1,686	-0.06%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/14	0	0.00	1	52.60	53.00	-1	1,702	-0.06%
2024/03/11	0	0.00	1	52.00	52.40	-1	1,692	-0.06%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/04	0	0.00	20	55.42	54.60	-20	1,631	-1.23%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	16	55.55	56.40	-16	1,567	-1.02%
2024/02/27	11	56.40	15	55.90	56.00	-4	1,517	-0.26%
2024/02/26	25	56.76	36.3	56.96	57.30	-11.3	1,443	-0.78%
2024/02/23	57	54.10	10	54.31	54.60	47	1,284	3.66%
2024/02/22	4	52.65	2	52.90	52.20	2	1,048	0.19%
2024/02/21	0	0.00	2	51.40	51.50	-2	977	-0.20%
2024/02/19	6	52.20	2	52.40	51.90	4	954	0.42%
2024/02/16	2	51.20	0	0.00	51.40	2	934	0.21%
2024/02/15	2	50.60	0	0.00	50.60	2	913	0.22%
2024/02/02	4	51.50	0	0.00	51.10	4	870	0.46%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/25	1.6	53.49	0	0.00	53.00	1.6	792	0.20%
2024/01/22	1.1	52.96	0	0.00	53.60	1.1	748	0.15%
2024/01/18	1	53.50	0	0.00	53.50	1	716	0.14%
2024/01/17	1	54.50	1	55.30	54.20	0	706	0.00%
2024/01/15	2	56.00	0	0.00	56.50	2	681	0.29%
2024/01/09	1.1	57.78	1	56.60	56.70	0.1	672	0.02%
2024/01/04	1	58.40	0	0.00	58.40	1	634	0.16%
2024/01/03	1	59.80	0	0.00	59.50	1	623	0.16%
2024/01/02	1	59.60	0	0.00	59.80	1	619	0.16%
2023/12/29	1	59.80	8	59.70	59.70	-7	615	-1.14%
2023/12/28	2	59.90	0	0.00	59.80	2	617	0.32%
2023/12/27	1	59.70	0	0.00	59.60	1	618	0.16%
2023/12/26	2	59.95	0	0.00	60.10	2	632	0.32%
2023/12/20	5	59.80	0	0.00	59.90	5	569	0.88%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.19%
2023/12/11	4	62.00	2	62.00	62.30	2	461	0.43%
2023/12/08	1	63.20	0	0.00	62.40	1	471	0.21%
2023/12/04	0	0.00	3	64.50	64.30	-3	443	-0.68%
2023/12/01	0	0.00	5	64.10	64.80	-5	439	-1.14%
2023/11/08	2	63.55	0	0.00	63.70	2	436	0.46%
2023/11/03	1	62.60	0	0.00	63.00	1	479	0.21%
2023/11/01	0	0.00	3	61.80	61.80	-3	495	-0.61%
2023/10/31	0	0.00	10	62.86	61.90	-10	499	-2.00%
2023/10/26	0	0.00	12	62.53	62.10	-12	516	-2.32%
2023/10/23	0	62.50	6	61.90	61.90	-6	531	-1.13%
2023/10/20	0	0.00	4	62.30	62.30	-4	533	-0.75%
2023/10/13	0	0.00	2	65.85	65.90	-2	562	-0.36%
2023/10/04	0	0.00	2	65.50	65.40	-2	634	-0.32%
2023/10/02	0	0.00	2	68.00	67.70	-2	633	-0.32%
2023/09/27	0	0.00	5	64.30	63.90	-5	627	-0.80%
2023/09/25	0	0.00	1	65.40	65.70	-1	649	-0.15%
2023/09/12	0	0.00	0.4	65.70	66.00	-0.4	734	-0.06%
2023/09/07	0.1	65.40	0	0.00	65.50	0.1	867	0.01%
2023/08/09	2	64.40	0	0.00	64.10	2	943	0.21%
2023/08/08	2	65.40	0	0.00	65.00	2	933	0.21%
2023/08/01	1	66.80	0	0.00	66.60	1	921	0.11%
2023/07/21	0	0.00	5	67.40	67.10	-5	923	-0.54%
2023/07/20	15.2	67.70	0	0.00	67.70	15.2	935	1.62%
2023/07/18	0	0.00	2	66.00	66.40	-2	934	-0.21%
2023/07/17	3	67.40	0.1	67.80	67.20	2.9	929	0.31%
2023/07/12	0	0.00	1	68.20	68.20	-1	919	-0.11%
2023/07/03	0	0.00	1	71.00	70.50	-1	898	-0.11%
2023/06/29	0	0.00	1	70.70	70.80	-1	873	-0.11%
2023/06/27	1	70.60	0	0.00	70.50	1	875	0.11%
2023/06/26	0	0.00	1	71.10	71.10	-1	864	-0.12%
2023/06/20	10	71.45	0	0.00	71.40	10	864	1.16%
2023/06/19	40	72.25	0.1	72.50	71.70	39.9	864	4.62%
2023/06/16	2	73.00	0	0.00	72.70	2	853	0.23%
2023/06/15	3	74.17	4	74.03	74.40	-1	826	-0.12%
2023/06/14	2	75.20	24	75.15	74.80	-22	794	-2.77%
2023/06/09	10	71.80	0	0.00	73.50	10	714	1.40%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/06/06	1	71.40	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	2	72.10	72.30	-2	796	-0.25%
2023/05/31	5	72.20	0	0.00	72.20	5	813	0.61%
2023/05/30	0	0.00	3	71.60	72.00	-3	820	-0.37%
2023/05/29	1	71.10	0	0.00	71.40	1	831	0.12%
2023/05/26	2	71.40	0	0.00	70.60	2	844	0.24%
2023/05/25	2	71.60	1	71.80	71.50	1	845	0.12%
2023/05/22	0.2	72.10	0	0.00	72.40	0.2	882	0.02%
2023/05/17	1	70.40	1	71.50	71.60	0	885	0.00%
2023/04/28	0	0.00	0.1	70.40	70.50	-0.1	1,078	0.00%
2023/04/26	2	69.00	0	0.00	68.80	2	1,079	0.19%
2023/04/24	5	70.50	0	0.00	70.60	5	1,064	0.47%
2023/04/21	0	0.00	2	70.40	70.60	-2	1,066	-0.19%
2023/04/18	1	74.40	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0.1	74.00	0	0.00	73.70	0.1	1,137	0.01%
2023/04/14	3.1	74.22	2	74.00	74.10	1.1	1,190	0.09%
2023/04/12	0	0.00	1	72.80	73.20	-1	1,243	-0.08%
2023/04/11	0	0.00	1	73.00	72.80	-1	1,280	-0.08%
2023/04/10	5	73.00	0	0.00	73.00	5	1,290	0.39%
2023/04/07	5	72.20	0	0.00	72.20	5	1,281	0.39%
2023/03/28	0	71.80	0	0.00	71.20	0	1,316	0.00%
2023/03/27	2	72.51	0	0.00	72.20	2	1,320	0.15%
2023/03/24	1	73.30	1	73.70	73.00	0	1,350	0.00%
2023/03/22	0	72.00	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.85	0	0.00	71.10	0	1,405	0.00%
2023/03/20	5	70.90	2	70.60	71.00	3	1,464	0.20%
2023/03/17	2	71.00	0	0.00	70.80	2	1,475	0.14%
2023/03/16	2.1	70.72	0	0.00	70.30	2.1	1,477	0.14%
2023/03/14	3	72.13	0	0.00	72.00	3	1,486	0.20%
2023/03/13	4	72.70	0	0.00	72.80	4	1,495	0.27%
2023/03/10	6	73.58	0	0.00	73.20	6	1,505	0.40%
2023/03/09	5.2	74.11	0	0.00	74.00	5.2	1,507	0.34%
2023/03/08	0	0.00	16	75.31	75.40	-16	1,513	-1.06%
2023/03/07	5	73.00	1	73.50	73.50	4	1,513	0.26%
2023/03/06	2	72.80	0	0.00	72.80	2	1,524	0.13%
2023/03/03	5	72.00	0	0.00	71.70	5	1,525	0.33%
2023/03/01	2	71.70	0	0.00	71.70	2	1,542	0.13%
2023/02/24	2	72.20	0	0.00	72.40	2	1,546	0.13%
2023/02/21	7	73.97	0	0.00	73.70	7	1,575	0.44%
2023/02/20	10	73.45	0	0.00	73.50	10	1,573	0.64%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/14	10	72.20	0	0.00	71.60	10	1,841	0.54%
2023/02/13	3	72.10	0	0.00	71.90	3	1,864	0.16%
2023/02/08	2	72.30	9	72.48	72.40	-7	1,903	-0.37%
2023/02/03	8	73.80	3	73.87	73.70	5	1,917	0.26%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	6	72.85	73.00	-6	1,924	-0.31%
2023/01/31	0	0.00	0	72.30	72.00	0	1,916	0.00%
2023/01/30	1	72.30	5	71.74	71.60	-4	1,917	-0.21%
2023/01/13	0	0.00	2	68.20	68.30	-2	2,011	-0.10%
2023/01/12	1	68.10	0	0.00	67.50	1	2,078	0.05%
2023/01/10	1	67.80	1	68.00	67.80	0	2,175	0.00%
2023/01/05	3	66.07	1	66.30	66.30	2	2,256	0.09%
2022/12/30	20	67.33	10	68.21	67.00	10	2,274	0.44%
2022/12/23	0	0.00	2	70.40	70.40	-2	2,535	-0.08%
2022/12/20	1	71.70	5	71.22	70.50	-4	2,824	-0.14%
2022/12/19	22	72.56	0	0.00	72.70	22	2,875	0.77%
2022/12/13	2	76.55	3	76.60	76.20	-1	2,997	-0.03%
2022/12/12	11	77.07	11	76.34	77.20	0	3,025	0.00%
2022/12/09	0	0.00	1	74.10	74.10	-1	3,037	-0.03%
2022/12/06	0	75.80	0	75.50	73.60	0	3,546	0.00%
2022/12/05	0	0.00	2	76.10	75.50	-2	3,605	-0.06%
2022/12/02	0	0.00	2	76.20	75.80	-2	3,686	-0.05%
2022/11/30	0	0.00	1	75.30	75.00	-1	3,685	-0.03%
2022/11/29	4	74.98	3	75.20	75.30	1	3,713	0.03%
2022/11/24	2	72.80	0	0.00	72.80	2	3,860	0.05%
2022/11/22	8	71.03	3	71.50	71.50	5	4,188	0.12%
2022/11/18	5	72.58	3	73.80	71.70	2	4,257	0.05%
2022/11/17	0	0.00	6	72.47	72.20	-6	4,239	-0.14%
2022/11/16	5	71.90	6	71.55	71.50	-1	4,242	-0.02%
2022/11/15	4	71.30	0	0.00	72.10	4	4,247	0.09%
2022/11/14	17	71.06	27	72.06	73.10	-10	4,220	-0.24%
2022/11/11	23	74.12	8	73.28	71.50	15	4,185	0.36%
2022/11/10	35	75.26	33	75.72	74.60	2	4,083	0.05%
2022/11/09	13	76.56	10	77.10	77.60	3	4,021	0.07%
2022/11/08	2	76.50	7	77.87	76.00	-5	4,008	-0.12%
2022/11/07	1	76.30	1	76.50	76.60	0	4,009	0.00%
2022/11/04	11	75.89	0	0.00	75.70	11	4,017	0.27%
2022/11/01	27	74.31	25	74.77	76.50	2	4,059	0.05%
2022/10/25	1.1	76.02	3	76.47	75.90	-2	4,158	-0.05%
2022/10/24	1	75.60	0	0.00	74.80	1	4,229	0.02%
2022/10/19	4	76.20	0	0.00	74.60	4	4,066	0.10%
2022/10/18	5	76.50	0	0.00	76.90	5	4,015	0.12%
2022/10/17	2	77.20	1	76.00	77.80	1	4,016	0.02%
2022/10/14	0	0.00	1	82.30	81.50	-1	3,965	-0.03%
2022/10/13	5	82.50	0	0.00	79.40	5	3,979	0.13%
2022/10/12	1	83.00	1	83.90	84.20	0	3,953	0.00%
2022/10/11	1	83.70	4	84.70	83.70	-3	3,950	-0.08%
2022/10/07	5	87.26	8	88.49	87.30	-3	3,930	-0.08%
2022/10/06	1	90.30	2	91.55	90.50	-1	3,886	-0.03%
2022/10/05	2	92.30	0	0.00	92.20	2	3,857	0.05%
2022/10/04	1	93.60	0	0.00	92.40	1	3,826	0.03%
2022/10/03	1	90.80	20	92.30	90.60	-19	3,793	-0.50%
2022/09/30	20	91.54	1	88.50	91.50	19	3,754	0.51%
2022/09/29	5	92.80	5	92.02	91.20	0	3,650	0.00%
2022/09/28	5	91.96	5	90.96	90.20	0	3,571	0.00%
2022/09/27	5	92.00	9	92.39	93.50	-4	3,465	-0.12%
2022/09/26	4	90.05	2	88.65	88.20	2	3,349	0.06%
2022/09/23	7	91.89	4	91.55	91.50	3	3,295	0.09%
2022/09/22	1	92.30	2	92.70	94.00	-1	3,260	-0.03%
2022/09/21	3	93.63	3	93.33	92.70	0	3,239	0.00%
2022/09/20	3	94.90	2.2	94.51	93.70	0.8	3,213	0.03%
2022/09/19	2	92.00	16	93.06	92.90	-14	3,153	-0.44%
2022/09/16	0	0.00	6	93.18	92.50	-6	3,086	-0.19%
2022/09/15	12.1	96.37	1	97.70	93.80	11.1	3,022	0.37%
2022/09/14	6	94.88	6	92.38	95.00	0	2,843	0.00%
2022/09/13	11.4	91.97	7	91.97	92.10	4.4	2,618	0.17%
2022/09/12	5.5	90.64	5	89.90	90.30	0.5	2,510	0.02%
2022/09/08	2	88.25	2	89.30	89.50	0	2,434	0.00%
2022/09/07	2	84.95	1	85.80	85.60	1	2,340	0.04%
2022/09/06	1	84.10	0	0.00	84.40	1	2,307	0.04%
2022/09/05	2	84.80	1	84.10	84.10	1	2,287	0.04%
2022/09/02	0	0.00	1	89.00	87.60	-1	2,233	-0.04%
2022/09/01	2	87.50	0	0.00	88.10	2	2,120	0.09%
2022/08/31	0	0.00	2	86.90	87.80	-2	2,064	-0.10%
2022/08/30	2	89.25	5	88.60	87.20	-3	1,991	-0.15%
2022/08/29	17	85.72	28	85.40	88.00	-11	1,842	-0.60%
2022/08/26	1	83.20	11	83.35	86.10	-10	1,628	-0.61%
2022/08/25	2	78.00	1	78.40	78.30	1	1,532	0.07%
2022/08/24	3	77.77	0	0.00	77.30	3	1,525	0.20%
2022/08/23	2	74.75	2	76.50	76.80	0	1,515	0.00%
2022/08/22	20	76.88	2	77.35	75.50	18	1,508	1.19%
2022/08/19	1	79.50	1	78.90	79.40	0	1,487	0.00%
2022/08/18	0	0.00	12	78.20	79.90	-12	1,474	-0.81%
2022/08/12	2	77.55	0	0.00	76.30	2	1,423	0.14%
2022/08/11	14	77.72	0	0.00	77.60	14	1,384	1.01%
2022/08/10	0	0.00	3	77.87	77.50	-3	1,373	-0.22%
2022/08/09	2	78.30	0	0.00	78.50	2	1,372	0.15%
2022/08/08	4	77.25	1	78.20	77.60	3	1,358	0.22%
2022/08/05	3	79.87	0	0.00	80.20	3	1,330	0.23%
2022/08/04	0	0.00	1	80.20	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	1	82.10	82.20	-1	1,284	-0.08%
2022/08/02	21	81.10	21	81.88	82.00	0	1,265	0.00%
2022/08/01	31	81.65	30	82.27	80.80	1	1,202	0.08%
2022/07/29	17	77.29	16	78.70	81.40	1	1,127	0.09%
2022/07/27	0	0.00	5	74.66	75.10	-5	996	-0.50%
2022/07/22	6	75.35	1	74.20	74.10	5	968	0.52%
2022/07/21	0	0.00	1	74.60	74.70	-1	925	-0.11%
2022/07/19	0	0.00	2	75.25	74.60	-2	882	-0.23%
2022/07/18	1	74.70	3	74.30	75.20	-2	856	-0.23%
2022/07/15	1	71.70	1	72.90	73.90	0	821	0.00%
2022/07/14	38	69.10	38	70.05	70.10	0	779	0.00%
2022/07/13	1	68.70	3	68.30	68.00	-2	759	-0.26%
2022/07/12	1	67.70	0	0.00	68.20	1	726	0.14%
2022/07/11	1	66.70	0	0.00	66.80	1	698	0.14%
2022/07/08	0	0.00	1	62.10	62.40	-1	675	-0.15%
2022/07/07	1	59.40	0	0.00	59.90	1	672	0.15%
2022/07/06	0	0.00	0.1	59.00	58.60	-0.1	678	-0.02%
2022/07/05	0	0.00	12	59.66	59.10	-12	682	-1.76%
2022/07/01	0	0.00	28	59.81	59.90	-28	693	-4.04%
2022/06/29	1	63.30	0	0.00	63.30	1	657	0.15%
2022/06/21	1	69.20	0	0.00	69.30	1	623	0.16%
2022/05/31	0	0.00	6	74.95	75.40	-6	652	-0.92%
2022/05/27	5	73.64	0	0.00	73.30	5	635	0.79%
2022/05/25	0	0.00	1	74.10	73.70	-1	629	-0.16%
2022/05/20	0	0.00	4	73.43	73.50	-4	630	-0.63%
2022/05/16	1	69.20	0	0.00	69.10	1	599	0.17%
2022/05/13	2	68.90	0	0.00	69.90	2	598	0.33%
2022/05/10	6	72.10	0	0.00	72.50	6	590	1.02%
2022/05/09	2	73.80	0	0.00	73.50	2	589	0.34%
2022/04/28	0	0.00	1	75.30	75.30	-1	666	-0.15%
2022/04/27	6	74.22	0	0.00	74.20	6	681	0.88%
2022/04/26	0	0.00	1	76.80	76.00	-1	677	-0.15%
2022/04/25	1	75.10	0	0.00	75.20	1	679	0.15%
2022/04/22	5	77.70	0	0.00	78.00	5	683	0.73%
2022/04/20	5	77.10	0	0.00	77.90	5	686	0.73%
2022/04/18	0	76.80	0	0.00	76.80	0	686	0.00%
2022/03/31	0	0.00	10	81.50	81.50	-10	701	-1.42%
2022/03/30	0	0.00	5	80.30	80.40	-5	698	-0.72%
2022/03/29	0	0.00	5	80.00	79.90	-5	694	-0.72%
2022/03/23	0	0.00	1	79.20	79.30	-1	695	-0.14%
2022/03/15	1	74.80	0	0.00	74.80	1	699	0.14%
2022/03/08	0	0.00	1	73.70	73.00	-1	709	-0.14%
2022/02/25	0	0.00	1	79.40	79.30	-1	703	-0.14%
2022/02/16	1	82.00	0	0.00	82.30	1	732	0.14%
2022/02/14	0	0.00	2	81.60	81.40	-2	751	-0.27%
2022/02/09	0	0.00	1	83.30	84.40	-1	759	-0.13%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/24	0	0.00	5	82.00	83.20	-5	796	-0.63%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/18	0.1	88.00	3	87.70	87.50	-2.9	766	-0.38%
2022/01/14	0	0.00	11	86.81	87.30	-11	754	-1.46%
2022/01/12	0	0.00	15	88.03	88.00	-15	749	-2.00%
2022/01/11	0	0.00	1	88.70	88.50	-1	748	-0.13%
2022/01/07	1	90.90	1	90.70	90.00	0	729	0.00%
2022/01/05	3	91.13	0	0.00	91.50	3	697	0.43%
2022/01/04	0	0.00	1	90.80	90.80	-1	693	-0.14%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/28	3	90.50	0	0.00	91.00	3	695	0.43%
2021/12/23	5	91.10	0	0.00	90.90	5	707	0.71%
2021/12/22	4	91.10	0	0.00	91.00	4	727	0.55%
2021/12/21	1	91.40	0	0.00	91.60	1	730	0.14%
2021/12/16	1	89.80	0	0.00	90.10	1	725	0.14%
2021/12/15	1	89.90	1	90.30	90.20	0	728	0.00%
2021/12/02	4	90.40	0	0.00	90.90	4	764	0.52%
2021/11/25	7	91.40	1	91.30	91.40	6	758	0.79%
2021/11/19	8	93.99	1	94.00	94.00	7	732	0.96%
2021/11/18	1	94.20	0	0.00	94.00	1	729	0.14%
2021/11/17	0	0.00	10	94.10	94.50	-10	729	-1.37%
2021/11/16	1	94.40	0	0.00	93.40	1	731	0.14%
2021/11/12	2	93.80	0	0.00	93.90	2	735	0.27%
2021/11/11	2	94.30	0	0.00	95.00	2	735	0.27%
2021/11/10	1	94.20	0	0.00	94.30	1	731	0.14%
2021/11/08	0	0.00	20	96.25	95.70	-20	734	-2.72%
2021/11/05	3	97.37	0	0.00	97.60	3	737	0.41%
2021/11/04	5	97.90	1	98.60	98.40	4	774	0.52%
2021/11/02	0	0.00	2	97.25	96.70	-2	751	-0.27%
2021/11/01	1	94.90	1	94.80	95.30	0	739	0.00%
2021/10/27	1	94.10	0	0.00	94.30	1	745	0.13%
2021/10/26	0	0.00	10	94.60	94.70	-10	744	-1.34%
2021/10/20	0	0.00	1	91.50	91.80	-1	775	-0.13%
2021/10/12	0	0.00	2	89.50	89.50	-2	912	-0.22%
2021/09/30	1	89.70	0	0.00	91.00	1	1,068	0.09%
2021/09/17	1	96.90	1	96.70	96.30	0	1,221	0.00%
2021/09/10	1	98.00	1	96.10	96.10	0	1,640	0.00%
2021/09/01	0	0.00	0.1	96.00	95.90	-0.1	1,753	0.00%
2021/08/19	0	0.00	7	92.24	93.50	-7	1,779	-0.39%
2021/08/16	1	94.50	4	93.30	92.50	-3	1,795	-0.17%
2021/08/13	1	96.40	1	96.30	95.50	0	1,795	0.00%
2021/08/10	11	93.94	1	94.00	94.50	10	1,809	0.55%
2021/08/09	0	0.00	1	97.50	97.00	-1	1,807	-0.06%
2021/08/06	1	99.60	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	98.80	0	0.00	99.60	1	1,875	0.05%
2021/08/04	0	0.00	0.1	98.10	97.70	-0.1	1,927	-0.01%
2021/07/29	5	97.70	0	0.00	97.60	5	2,012	0.25%
2021/07/28	0	0.00	2	97.10	97.10	-2	2,014	-0.10%
2021/07/27	2	101.00	0	0.00	98.60	2	2,051	0.10%
2021/07/26	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2021/07/23	0	0.00	1	103.00	101.00	-1	2,068	-0.05%
2021/07/22	1	103.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	3	102.50	2.2	105.51	103.50	0.9	2,089	0.04%
2021/07/20	0	0.00	0.1	100.50	100.00	-0.1	2,023	0.00%
2021/07/15	0	0.00	0.1	103.50	103.00	-0.1	2,137	0.00%
2021/07/13	1	105.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	6	103.08	0	0.00	103.50	6	2,171	0.28%
2021/07/09	3	107.50	0	0.00	108.00	3	2,140	0.14%
2021/07/08	0	0.00	0.1	111.25	110.50	-0.1	2,157	0.00%
2021/07/07	3	110.67	7.1	110.51	110.50	-4.1	2,157	-0.19%
2021/07/05	1	108.50	2	108.75	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	105.00	107.00	-1	2,226	-0.04%
2021/07/01	10	105.50	2	105.50	105.00	8	2,250	0.36%
2021/06/30	8	107.88	2	109.50	107.50	6	2,271	0.26%
2021/06/29	4	111.75	4	112.50	111.00	0	2,284	0.00%
2021/06/28	6	112.67	6	113.17	114.00	0	2,256	0.00%
2021/06/25	8	112.38	26.4	113.53	112.00	-18.4	2,233	-0.82%
2021/06/24	20	109.13	22.1	109.98	110.00	-2.1	2,135	-0.10%
2021/06/23	6	106.75	16.7	106.79	109.00	-10.7	2,046	-0.52%
2021/06/22	4	102.00	0.1	102.50	100.50	4	1,992	0.20%
2021/06/21	2	99.25	1.4	100.83	100.50	0.7	2,005	0.03%
2021/06/15	7	96.27	0	0.00	96.80	7	2,124	0.33%
2021/06/11	11	97.55	0.3	98.20	98.20	10.7	2,107	0.51%
2021/06/10	1	98.80	1.1	99.35	99.10	-0.1	2,063	0.00%
2021/06/09	0	0.00	0.1	94.90	94.00	-0.1	1,993	0.00%
2021/06/08	0	0.00	0.1	95.00	94.90	-0.1	1,996	-0.01%
2021/06/03	0	0.00	22	94.75	94.40	-22	2,101	-1.05%
2021/06/01	0	0.00	17	94.83	94.70	-17	2,151	-0.79%
2021/05/31	1	94.10	0	0.00	93.90	1	2,165	0.05%
2021/05/27	0.2	92.00	0	0.00	92.00	0.2	2,208	0.01%
2021/05/25	0.4	93.63	0.1	94.80	92.50	0.3	2,245	0.01%
2021/05/21	1	90.40	1	90.20	91.60	0	2,271	0.00%
2021/05/20	1	88.70	0	0.00	89.00	1	2,331	0.04%
2021/05/18	0	0.00	1	85.00	88.10	-1	2,389	-0.04%
2021/05/17	10	82.80	0	0.00	82.80	10	2,421	0.41%
2021/05/14	10	88.20	0	0.00	87.00	10	2,456	0.41%
2021/05/13	1	84.80	1	89.00	88.00	0	2,511	0.00%
2021/05/12	0	0.00	4	89.95	89.00	-4	2,567	-0.16%
2021/05/11	0.1	94.00	0	0.00	93.30	0.1	2,528	0.00%
2021/05/10	1	99.80	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0.1	101.00	2	99.00	100.50	-1.9	2,587	-0.07%
2021/05/06	4	98.00	1	96.70	97.30	3	2,692	0.11%
2021/05/05	1	98.40	0	0.00	96.60	1	2,989	0.03%
2021/05/04	2	97.50	0	0.00	97.60	2	3,064	0.07%
2021/05/03	0	0.00	1	100.50	100.50	-1	3,043	-0.03%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0	0.00	1	103.00	102.50	-1	3,081	-0.03%
2021/04/27	1	103.50	7	103.50	103.50	-6	3,126	-0.19%
2021/04/26	1.1	103.09	0	0.00	104.00	1.1	3,145	0.03%
2021/04/23	3	103.50	0	0.00	104.00	3	3,172	0.09%
2021/04/22	1	106.50	5	106.00	105.00	-4	3,236	-0.12%
2021/04/21	2.1	108.96	4	109.00	108.50	-1.9	3,363	-0.06%
2021/04/20	0	0.00	1	109.00	110.50	-1	3,374	-0.03%
2021/04/19	3	108.50	0	0.00	109.00	3	3,434	0.09%
2021/04/16	1	111.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	4	112.25	2	112.50	111.50	2	3,599	0.06%
2021/04/14	1	111.50	0	0.00	112.50	1	3,689	0.03%
2021/04/13	5	112.10	3	113.50	112.50	2	3,914	0.05%
2021/04/12	1	111.50	0	0.00	111.00	1	4,282	0.02%
2021/04/09	6	116.42	3	117.00	117.00	3	4,324	0.07%
2021/04/07	0.2	115.00	0	0.00	117.00	0.2	4,282	0.00%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	0	0.00	1	118.00	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	2	113.00	2	113.50	114.50	0	4,268	0.00%
2021/03/26	0.1	111.00	1	112.50	112.50	-0.9	4,265	-0.02%
2021/03/25	2	115.25	1	115.50	110.50	1	4,334	0.02%
2021/03/24	5	114.60	9	114.44	114.00	-4	4,344	-0.09%
2021/03/19	0.1	107.00	1	107.50	107.00	-0.9	4,401	-0.02%
2021/03/18	1.1	108.05	0	0.00	108.50	1.1	4,423	0.02%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/15	0.1	109.50	0	0.00	109.00	0.1	4,721	0.00%
2021/03/12	0.1	108.50	1	108.50	109.50	-0.9	4,765	-0.02%
2021/03/10	2	109.00	2	109.50	107.50	0	5,168	0.00%
2021/03/09	0	108.00	2	108.00	107.50	-2	5,211	-0.04%
2021/03/08	2	111.00	0	0.00	109.00	2	5,196	0.04%
2021/03/05	2	112.00	3	112.50	113.00	-1	5,167	-0.02%
2021/03/02	0	0.00	1	114.50	113.00	-1	5,188	-0.02%
2021/02/26	0	0.00	3	115.00	116.00	-3	5,239	-0.06%
2021/02/25	4	116.38	2.1	115.00	115.00	1.9	5,236	0.04%
2021/02/24	5	115.80	1	115.00	115.00	4	5,220	0.08%
2021/02/23	2	115.75	7	115.64	115.50	-5	5,201	-0.10%
2021/02/22	7	115.57	2.3	115.35	117.50	4.7	5,183	0.09%
2021/02/19	3	116.00	1	116.00	116.00	2	5,128	0.04%
2021/02/18	0	0.00	0.1	118.50	118.50	-0.1	5,090	0.00%
2021/02/17	1	118.50	2.1	119.48	120.00	-1.1	5,073	-0.02%
2021/02/05	2	120.50	6.1	118.26	119.00	-4.1	5,091	-0.08%
2021/02/04	2	121.25	5	120.50	120.00	-3	5,029	-0.06%
2021/02/03	6	120.50	2	120.50	118.50	4	4,958	0.08%
2021/02/02	1	116.50	0	0.00	116.00	1	4,894	0.02%
2021/02/01	5	113.80	5	114.10	113.50	0	4,912	0.00%
2021/01/29	8	116.44	2	120.25	115.00	6	4,878	0.12%
2021/01/28	3	119.83	1	121.00	119.50	2	4,799	0.04%
2021/01/27	6	125.50	17	126.68	125.00	-11	4,685	-0.23%
2021/01/26	2	120.25	4	119.50	119.00	-2	4,379	-0.05%
2021/01/25	2	117.25	4	117.88	117.50	-2	4,311	-0.05%
2021/01/22	3.1	117.69	2	118.25	119.00	1.1	4,302	0.03%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	2	115.50	1	117.00	115.00	1	4,245	0.02%
2021/01/19	2	120.50	0	0.00	118.50	2	4,208	0.05%
2021/01/18	0.1	116.50	1	118.00	119.50	-0.9	4,185	-0.02%
2021/01/15	0.1	123.00	1	121.50	120.50	-0.9	4,171	-0.02%
2021/01/14	7	123.29	7	124.29	125.00	0	4,089	0.00%
2021/01/13	1	121.00	3	121.00	120.50	-2	3,908	-0.05%
2021/01/12	1	120.50	2	121.00	119.00	-1	3,862	-0.03%
2021/01/11	3	120.00	112	119.54	120.00	-109	3,791	-2.87%	大賣/鉅額交易
2021/01/08	8	122.44	4	121.38	121.00	4	3,750	0.11%
2021/01/07	55	121.23	3	121.17	120.50	52	3,609	1.44%
2021/01/06	23	119.91	17	119.82	118.50	6	3,523	0.17%
2021/01/05	96	122.29	24	121.50	120.50	72	3,289	2.19%
2021/01/04	6	113.67	7	114.50	114.50	-1	2,900	-0.03%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/28	2	105.00	0	0.00	107.00	2	2,734	0.07%
2020/12/25	10	105.40	10	103.70	103.50	0	2,715	0.00%
2020/12/23	0	0.00	9	102.50	103.00	-9	2,686	-0.34%
2020/12/22	10	105.05	0	0.00	103.50	10	2,723	0.37%
2020/12/21	1	108.00	1	107.50	104.50	0	2,752	0.00%
2020/12/18	3	108.33	12	108.04	108.50	-9	2,659	-0.34%
2020/12/17	8	107.50	0	0.00	108.50	8	2,598	0.31%
2020/12/16	0	0.00	14	108.00	108.50	-14	2,559	-0.55%
2020/12/15	17	108.29	11	106.14	105.00	6	2,504	0.24%
2020/12/14	1	113.00	5	112.50	112.50	-4	2,395	-0.17%
2020/12/11	7	113.64	8	115.63	114.50	-1	2,366	-0.04%
2020/12/10	3	109.17	5	109.60	108.50	-2	2,163	-0.09%
2020/12/09	9	110.28	5	109.00	109.00	4	2,122	0.19%
2020/12/08	8	108.81	8	108.00	108.00	0	2,057	0.00%
2020/12/07	8	109.81	6	109.58	110.50	2	2,045	0.10%
2020/12/04	17	105.74	19	104.97	109.50	-2	1,908	-0.10%
2020/12/03	1	101.00	6	101.33	101.50	-5	1,624	-0.31%
2020/12/02	2	98.30	4	98.65	97.60	-2	1,551	-0.13%
2020/11/30	6	97.92	1	98.50	98.20	5	1,571	0.32%
2020/11/27	1	98.90	0	0.00	98.60	1	1,611	0.06%
2020/11/26	0	0.00	3	99.80	99.90	-3	1,663	-0.18%
2020/11/25	2	102.25	4	100.10	99.20	-2	1,652	-0.12%
2020/11/24	0	0.00	1	97.50	97.30	-1	1,676	-0.06%
2020/11/20	0	0.00	2	96.25	96.50	-2	1,718	-0.12%
2020/11/17	1	95.50	0	0.00	95.70	1	1,720	0.06%
2020/11/16	1	95.60	1	95.10	95.50	0	1,737	0.00%
2020/11/13	1	95.50	2	96.95	95.50	-1	1,728	-0.06%
2020/11/11	0	0.00	4	94.68	94.70	-4	1,694	-0.24%
2020/11/10	1	94.00	3	94.00	93.60	-2	1,723	-0.12%
2020/11/09	7	93.50	0	0.00	92.40	7	1,696	0.41%
2020/11/04	2	90.20	0	0.00	90.80	2	1,670	0.12%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	1	87.00	2	87.00	87.00	-1	1,677	-0.06%
2020/10/29	1	88.20	0	0.00	88.50	1	1,678	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	3	91.23	0	0.00	91.10	3	1,682	0.18%
2020/10/23	0	0.00	1	92.80	92.70	-1	1,684	-0.06%
2020/10/21	3	91.73	7	91.60	91.60	-4	1,695	-0.24%
2020/10/19	2	93.30	0	0.00	92.60	2	1,707	0.12%
2020/10/16	7	95.10	0	0.00	94.10	7	1,698	0.41%
2020/10/14	0	0.00	1	93.80	92.90	-1	1,699	-0.06%
2020/10/12	1	95.70	0	0.00	95.70	1	1,672	0.06%
2020/10/06	0	0.00	1	97.20	97.10	-1	1,728	-0.06%
2020/09/30	1	94.70	0	0.00	94.70	1	1,785	0.06%
2020/09/28	1	91.30	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	93.70	2	89.80	89.70	-1	1,890	-0.05%
2020/09/24	6	94.68	0	0.00	93.20	6	1,871	0.32%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	2	102.75	3	102.00	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/17	1	100.50	0	0.00	99.80	1	1,892	0.05%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.60	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	99.80	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	99.40	1	100.00	100.00	0	1,995	0.00%
2020/09/08	1	101.50	0	0.00	101.50	1	2,115	0.05%
2020/09/03	2	105.00	2	104.50	105.50	0	2,422	0.00%
2020/09/02	3	105.83	1	105.50	105.00	2	2,564	0.08%
2020/09/01	3	107.50	2	107.50	107.00	1	2,544	0.04%
2020/08/28	4	105.13	5	105.50	104.50	-1	2,530	-0.04%
2020/08/27	1	102.00	0	0.00	102.50	1	2,466	0.04%
2020/08/25	0	0.00	0.1	99.00	98.00	-0.1	2,421	0.00%
2020/08/24	0	0.00	1	97.50	98.40	-1	2,456	-0.04%
2020/08/21	2	97.75	0	0.00	98.70	2	2,471	0.08%
2020/08/13	11	97.77	0	0.00	96.60	11	2,480	0.44%
2020/08/06	1	99.30	1	98.70	98.30	0	2,557	0.00%
2020/08/04	0	0.00	1	96.30	96.70	-1	2,647	-0.04%
2020/08/03	1	94.20	0	0.00	93.70	1	2,645	0.04%
2020/07/31	1	94.30	1	95.40	95.40	0	2,679	0.00%
2020/07/30	1	96.50	1	96.10	96.10	0	2,681	0.00%
2020/07/29	1	95.10	0	0.00	95.30	1	2,732	0.04%
2020/07/28	2	96.00	1	95.40	95.20	1	2,772	0.04%
2020/07/27	3	98.30	1	97.40	96.90	2	2,876	0.07%
2020/07/22	0	0.00	3	102.00	102.00	-3	2,876	-0.10%
2020/07/21	0	0.00	3	103.00	103.50	-3	2,872	-0.10%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	2	102.25	0	0.00	103.00	2	3,030	0.07%
2020/07/10	2	100.50	0	0.00	100.00	2	3,128	0.06%
2020/07/07	0	0.00	2	109.75	107.00	-2	3,122	-0.06%
2020/07/06	1	107.00	0	0.00	105.50	1	3,093	0.03%
2020/07/03	2	106.00	1	107.50	105.00	1	3,141	0.03%
2020/07/02	1	104.00	0	0.00	104.50	1	3,169	0.03%
2020/06/29	1	102.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	0	0.00	2	108.00	107.50	-2	3,771	-0.05%
2020/06/17	1	106.50	0	0.00	107.50	1	3,793	0.03%
2020/06/15	3	107.83	0	0.00	106.00	3	3,829	0.08%
2020/06/11	6	106.50	2	105.75	103.50	4	3,607	0.11%
2020/06/10	9	102.00	1	102.00	101.50	8	3,493	0.23%
2020/06/09	3	105.17	4	106.13	102.50	-1	3,501	-0.03%
2020/06/08	1	98.30	1	98.10	97.20	0	3,380	0.00%
2020/06/04	2	100.00	0	0.00	100.00	2	3,388	0.06%
2020/06/03	1	97.50	0	0.00	98.00	1	3,374	0.03%
2020/05/27	1	94.80	1	95.30	95.00	0	3,353	0.00%
2020/05/26	1	95.20	1	96.20	95.80	0	3,374	0.00%
2020/05/25	1	94.20	1	94.80	95.00	0	3,377	0.00%
2020/05/22	1	96.80	1	97.30	95.60	0	3,380	0.00%
2020/05/21	1	99.40	0	0.00	98.90	1	3,388	0.03%
2020/05/20	0	0.00	2	96.60	98.50	-2	3,367	-0.06%
2020/05/19	1	93.00	0	0.00	95.50	1	3,376	0.03%
2020/05/12	0	0.00	1	98.70	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	2	95.30	95.20	-2	3,320	-0.06%
2020/05/08	2	96.25	0	0.00	96.20	2	3,287	0.06%
2020/05/07	2	97.10	0	0.00	97.40	2	3,279	0.06%
2020/05/06	0	0.00	7	94.77	95.00	-7	3,281	-0.21%
2020/05/05	4	94.08	3	93.10	92.80	1	3,261	0.03%
2020/05/04	2	92.30	0	0.00	92.40	2	3,284	0.06%
2020/04/30	5	92.62	8	93.66	95.40	-3	3,293	-0.09%
2020/04/29	1	86.90	3	87.37	86.80	-2	3,189	-0.06%
2020/04/28	6	86.85	1	86.80	86.80	5	3,204	0.16%
2020/04/27	1	85.70	0	0.00	85.20	1	3,226	0.03%
2020/04/23	0	0.00	1	85.10	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	1	81.90	82.50	-1	3,208	-0.03%
2020/04/21	1	83.20	1	85.40	82.30	0	3,252	0.00%
2020/04/20	1	85.80	0	0.00	85.80	1	3,259	0.03%
2020/04/17	3	87.57	3	87.20	86.70	0	3,273	0.00%
2020/04/16	1	87.00	0	0.00	86.50	1	3,287	0.03%
2020/04/15	24	86.04	23	87.11	89.00	1	3,298	0.03%
2020/04/14	0	0.00	5	82.86	83.90	-5	3,343	-0.15%
2020/04/13	3	80.97	2	80.40	79.80	1	3,389	0.03%
2020/04/10	3	81.77	0	0.00	81.90	3	3,519	0.09%
2020/04/09	2	82.95	1	82.90	81.40	1	3,612	0.03%
2020/04/08	1	82.20	5	80.80	83.00	-4	3,560	-0.11%
2020/04/07	2	77.80	0	0.00	78.00	2	3,487	0.06%
2020/04/01	0	0.00	3	76.20	76.50	-3	3,404	-0.09%
2020/03/31	3	77.47	5	76.48	76.10	-2	3,388	-0.06%
2020/03/30	4	77.53	3	77.27	77.90	1	3,371	0.03%
2020/03/27	45	79.84	55	80.93	79.30	-10	3,367	-0.30%
2020/03/26	27	73.71	7	75.30	75.50	20	3,198	0.63%
2020/03/24	7	69.56	11	68.73	68.80	-4	2,935	-0.14%
2020/03/20	3	81.47	2	81.70	81.00	1	2,809	0.04%
2020/03/19	1	80.10	5	86.30	80.10	-4	2,751	-0.15%
2020/03/18	1	88.30	1	88.90	88.90	0	2,707	0.00%
2020/03/16	0	0.00	1	92.60	90.60	-1	2,664	-0.04%
2020/03/13	2	89.55	0	0.00	93.00	2	2,640	0.08%
2020/03/11	2	104.25	1	104.00	101.50	1	2,509	0.04%
2020/03/10	1	100.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1	105.50	14	104.75	104.50	-13	2,443	-0.53%
2020/03/06	2	110.25	0	0.00	110.00	2	2,387	0.08%
2020/03/05	0	0.00	2	113.25	113.50	-2	2,358	-0.08%
2020/03/04	2	111.75	0	0.00	112.00	2	2,348	0.09%
2020/03/03	2	116.50	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	115.50	2	115.00	115.00	0	2,310	0.00%
2020/02/27	5	116.00	0	0.00	115.50	5	2,285	0.22%
2020/02/25	1	121.00	1	119.00	121.50	0	2,228	0.00%
2020/02/24	0	0.00	91	120.99	120.50	-91	2,212	-4.11%
2020/02/20	41	126.24	0	0.00	125.00	41	2,169	1.89%
2020/02/19	50	122.95	3	122.83	123.50	47	2,107	2.23%
2020/02/17	1	118.00	1	118.50	118.00	0	2,041	0.00%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	1	116.00	1	118.00	118.00	0	1,995	0.00%
2020/02/11	0	0.00	1	117.50	118.00	-1	1,974	-0.05%
2020/02/10	1	114.50	0	0.00	117.00	1	1,971	0.05%
2020/02/07	2	117.75	2	118.25	117.00	0	1,956	0.00%
2020/02/06	1	121.50	33	121.33	122.00	-32	1,914	-1.67%
2020/02/05	38	125.01	0	0.00	123.00	38	1,891	2.01%
2020/02/04	11	122.77	0	0.00	123.00	11	1,812	0.61%
2020/02/03	2	116.00	1	116.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	1	116.50	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	1	116.00	117.00	-1	1,713	-0.06%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/17	0	0.00	1	124.00	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	1	123.00	0	0.00	122.50	1	1,848	0.05%
2020/01/13	2	121.00	2	122.00	121.00	0	1,754	0.00%
2020/01/10	3	121.33	1	121.50	121.50	2	1,726	0.12%
2020/01/09	4	126.88	4	127.63	124.00	0	1,658	0.00%
2020/01/08	4	127.38	60	126.84	125.50	-56	1,591	-3.52%
2020/01/07	0	0.00	6	125.00	126.00	-6	1,438	-0.42%
2020/01/06	5	124.50	2	124.75	123.00	3	1,351	0.22%
2020/01/03	1	122.50	2	119.50	121.00	-1	1,218	-0.08%
2019/12/30	0	0.00	1	115.50	115.50	-1	1,191	-0.08%
2019/12/26	1	117.50	1	115.00	114.50	0	1,186	0.00%
2019/12/25	3	117.33	1	118.50	116.50	2	1,182	0.17%
2019/12/24	55	118.47	2.1	117.00	116.50	52.9	1,172	4.51%
2019/12/23	1	115.00	0	0.00	114.50	1	1,115	0.09%
2019/12/20	1	116.00	0.1	115.00	115.00	0.9	1,115	0.08%
2019/12/19	4	116.00	4	117.25	116.50	0	1,117	0.00%
2019/12/18	1	116.00	1	116.00	116.00	0	1,113	0.00%
2019/12/17	0	0.00	1	117.00	117.00	-1	1,096	-0.09%
2019/12/13	1	112.50	1	113.00	111.50	0	1,025	0.00%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/04	1	111.50	1	112.50	112.00	0	1,012	0.00%
2019/12/03	1	112.00	1	112.00	112.50	0	1,029	0.00%
2019/12/02	1	112.00	1	112.50	111.50	0	1,033	0.00%
2019/11/29	0	0.00	1	113.50	114.00	-1	1,042	-0.10%
2019/11/11	1	112.00	1	112.50	112.50	0	1,270	0.00%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/05	1	114.00	1	114.50	114.00	0	1,308	0.00%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/29	2	115.00	2	114.25	114.50	0	1,376	0.00%
2019/10/28	2	115.25	2	116.00	112.00	0	1,358	0.00%
2019/10/25	3	114.67	2	114.25	114.50	1	1,325	0.08%
2019/10/24	9.1	112.31	11	111.32	115.50	-1.9	1,298	-0.15%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/17	0	0.00	4	105.50	105.50	-4	1,215	-0.33%
2019/10/16	0	0.00	3	106.00	106.00	-3	1,213	-0.25%
2019/10/09	1	104.50	1	104.50	104.50	0	1,232	0.00%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	1	107.50	0	0.00	108.50	1	1,272	0.08%
2019/10/03	2	115.00	2	114.75	114.50	0	1,220	0.00%
2019/09/27	1	115.00	1	115.00	114.50	0	1,252	0.00%
2019/09/26	3	114.50	1	114.50	114.50	2	1,309	0.15%
2019/09/24	5	115.00	2	113.75	115.50	3	1,377	0.22%
2019/09/12	1	112.50	1	113.00	112.50	0	1,501	0.00%
2019/09/09	1.9	110.80	1	112.00	110.00	0.9	1,561	0.06%
2019/09/05	0	0.00	1	112.50	112.00	-1	1,632	-0.06%
2019/09/02	0	0.00	3	116.67	116.50	-3	1,637	-0.18%
2019/08/29	1	114.50	1	115.00	114.50	0	1,570	0.00%
2019/08/28	0	0.00	2	112.50	114.00	-2	1,542	-0.13%
2019/08/23	0	0.00	1	107.50	108.00	-1	1,517	-0.07%
2019/08/22	2	108.00	0	0.00	108.50	2	1,521	0.13%
2019/08/21	0	0.00	4	108.00	110.00	-4	1,537	-0.26%
2019/08/15	0	0.00	40	104.63	105.00	-40	1,560	-2.56%
2019/08/14	0	0.00	1	107.00	106.00	-1	1,583	-0.06%
2019/08/13	1	108.50	1	109.50	108.00	0	1,591	0.00%
2019/08/12	3	109.17	2	110.00	108.00	1	1,588	0.06%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/07/15	1	113.00	0	0.00	113.50	1	1,936	0.05%
2019/07/11	1	113.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	4	109.75	112.00	-4	1,870	-0.21%
2019/07/05	0	0.00	4	107.50	107.00	-4	1,866	-0.21%
2019/07/04	0	0.00	1	107.00	107.00	-1	1,879	-0.05%
2019/07/03	1	110.00	4	110.25	108.50	-3	1,855	-0.16%
2019/07/02	0	0.00	1	106.00	107.00	-1	1,812	-0.06%
2019/07/01	40	109.50	1	109.00	107.50	39	1,819	2.14%
2019/06/28	2	98.65	1	101.00	101.50	1	1,774	0.06%
2019/06/26	1	95.50	0	0.00	95.60	1	1,726	0.06%
2019/06/19	2	96.25	0	0.00	96.00	2	1,748	0.11%
2019/06/18	1	94.30	0	0.00	94.60	1	1,740	0.06%
2019/06/17	0	0.00	1	93.00	93.60	-1	1,732	-0.06%
2019/06/14	26	93.68	0	0.00	93.00	26	1,733	1.50%
2019/06/13	12	93.86	2	94.60	93.60	10	1,734	0.58%
2019/06/12	1	92.40	0	0.00	91.60	1	1,713	0.06%
2019/06/10	2	90.75	0	0.00	90.20	2	1,784	0.11%
2019/06/06	3	91.73	0	0.00	91.70	3	1,805	0.17%
2019/06/05	0	0.00	1.6	92.32	91.50	-1.6	1,832	-0.09%
2019/06/04	0.6	91.70	0	0.00	92.20	0.6	1,865	0.03%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	4	92.75	92.00	-4	1,867	-0.21%
2019/05/28	2	94.20	0	0.00	93.60	2	1,896	0.11%
2019/05/27	0	0.00	2	91.50	91.50	-2	1,886	-0.11%
2019/05/24	0	0.00	2	90.70	91.50	-2	1,888	-0.11%
2019/05/22	1	91.80	0	0.00	91.60	1	1,904	0.05%
2019/05/21	4	91.70	0	0.00	93.70	4	1,891	0.21%
2019/05/17	11	86.46	11	87.08	86.20	0	1,840	0.00%
2019/05/16	3	91.90	4	91.03	90.10	-1	1,812	-0.06%
2019/05/15	4	90.48	2	91.00	91.30	2	1,806	0.11%
2019/05/14	4	86.45	9	85.76	87.20	-5	1,811	-0.28%
2019/05/13	2	92.00	2	90.70	88.60	0	1,760	0.00%
2019/05/10	3	92.30	0	0.00	92.10	3	1,722	0.17%
2019/05/09	49	97.63	86	98.10	93.80	-37	1,658	-2.23%
2019/05/08	2	103.00	8	101.44	102.00	-6	1,497	-0.40%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/02	0	0.00	2	112.00	112.50	-2	1,389	-0.14%
2019/04/30	0	0.00	1	113.00	112.50	-1	1,390	-0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/22	1	115.50	2	115.50	115.00	-1	1,420	-0.07%
2019/04/18	1	115.00	1	115.50	114.00	0	1,445	0.00%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/12	1	117.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	118.50	11	118.45	118.00	-10	1,448	-0.69%
2019/04/10	9	118.00	0	0.00	118.50	9	1,434	0.63%
2019/04/08	0	0.00	10	117.50	117.00	-10	1,412	-0.71%
2019/04/03	1	113.50	1	114.00	115.50	0	1,385	0.00%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/26	2	113.50	0	0.00	113.00	2	1,338	0.15%
2019/03/25	0	0.00	1	113.00	113.00	-1	1,330	-0.08%
2019/03/20	8	115.13	0	0.00	116.00	8	1,249	0.64%
2019/03/18	3	116.33	1	118.00	115.50	2	1,248	0.16%
2019/03/15	1	116.00	0	0.00	117.50	1	1,293	0.08%
2019/03/12	10	117.00	0	0.00	116.50	10	1,250	0.80%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/03/08	3	117.33	0	0.00	118.00	3	1,368	0.22%
2019/02/21	1	123.50	3	123.33	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/18	1	119.50	4	119.50	120.00	-3	1,408	-0.21%
2019/02/15	2	119.75	0	0.00	120.00	2	1,408	0.14%
2019/02/14	4	120.25	0	0.00	120.00	4	1,433	0.28%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	2	120.25	0	0.00	119.50	2	1,414	0.14%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/16	0	0.00	1	123.50	123.00	-1	1,864	-0.05%
2019/01/11	7	122.14	5	121.50	121.50	2	1,874	0.11%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2018/12/26	1	123.00	1	120.50	120.00	0	2,015	0.00%
2018/12/17	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/10	8	120.13	1	121.00	120.00	7	2,583	0.27%
2018/12/06	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	1	137.50	3	134.50	132.00	-2	2,481	-0.08%
2018/12/03	1	134.00	11	133.82	135.00	-10	2,437	-0.41%
2018/11/30	1	127.00	0	0.00	128.00	1	2,331	0.04%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/28	0	0.00	3	125.00	125.00	-3	2,288	-0.13%
2018/11/23	2	121.00	0	0.00	120.50	2	2,267	0.09%
2018/11/21	4	127.75	0	0.00	127.50	4	2,223	0.18%
2018/11/20	0	0.00	2	129.00	129.00	-2	2,222	-0.09%
2018/11/19	0	0.00	2	129.25	130.00	-2	2,261	-0.09%
2018/11/16	0	0.00	10	126.50	127.00	-10	2,236	-0.45%
2018/11/15	3	125.50	0	0.00	126.50	3	2,236	0.13%
2018/11/12	2	125.25	10	125.00	124.50	-8	2,245	-0.36%
2018/11/09	1	123.50	23	124.52	126.50	-22	2,221	-0.99%
2018/11/08	3	128.00	1	127.00	125.00	2	2,203	0.09%
2018/11/07	1	128.00	0	0.00	131.00	1	2,114	0.05%
2018/11/06	11	129.27	0	0.00	126.00	11	2,128	0.52%
2018/11/02	27	134.43	10	133.15	134.50	17	2,131	0.80%
2018/11/01	10	132.00	0	0.00	131.00	10	2,083	0.48%
2018/10/31	0	0.00	5	131.50	129.50	-5	2,071	-0.24%
2018/10/25	0	0.00	3	128.67	128.00	-3	2,008	-0.15%
2018/10/17	1	123.00	1	123.50	122.00	0	2,121	0.00%
2018/10/15	1	119.50	0	0.00	119.50	1	2,129	0.05%
2018/10/12	3	120.00	2	121.00	121.00	1	2,121	0.05%
2018/10/08	1	128.00	1	126.00	127.50	0	2,021	0.00%
2018/10/05	2	130.50	38	131.84	130.00	-36	2,013	-1.79%
2018/10/04	1	134.50	1	134.00	135.00	0	1,982	0.00%
2018/10/03	1	135.50	2	136.00	132.00	-1	1,979	-0.05%
2018/10/02	39	137.50	0	0.00	134.00	39	1,970	1.98%
2018/10/01	2	133.25	0	0.00	135.50	2	1,948	0.10%
2018/09/28	1	134.50	96	132.02	132.00	-95	1,927	-4.93%
2018/09/27	1	138.50	0	0.00	138.50	1	1,867	0.05%
2018/09/26	1	134.00	2	139.00	139.50	-1	1,878	-0.05%
2018/09/25	3	137.17	0	0.00	137.50	3	1,890	0.16%
2018/09/21	99	140.03	4	140.50	139.50	95	1,932	4.92%
2018/09/20	4	139.13	5	138.40	136.50	-1	1,888	-0.05%
2018/09/19	4	134.63	6	136.42	136.50	-2	1,826	-0.11%
2018/09/18	1	134.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	10	134.20	136.50	-10	1,745	-0.57%
2018/09/11	5	119.00	0	0.00	119.00	5	1,638	0.31%
2018/09/10	1	116.50	1	117.00	118.00	0	1,666	0.00%
2018/09/07	1	121.00	0	0.00	119.50	1	1,685	0.06%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	2	121.00	0	0.00	121.00	2	1,819	0.11%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/24	2	120.00	8	119.75	121.00	-6	2,224	-0.27%
2018/08/21	3	124.00	0	0.00	125.00	3	2,279	0.13%
2018/08/20	6	124.08	0	0.00	124.50	6	2,284	0.26%
2018/08/15	1	129.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	5	128.50	0	0.00	128.50	5	2,442	0.20%
2018/08/13	0	0.00	1	129.00	130.00	-1	2,447	-0.04%
2018/08/10	1	129.00	1	133.00	132.00	0	2,453	0.00%
2018/08/09	10	136.60	9	138.00	133.50	1	2,416	0.04%
2018/08/08	1	138.00	0	0.00	137.00	1	2,413	0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/03	1	138.00	1	137.50	137.50	0	2,564	0.00%
2018/08/02	1	135.00	1	133.00	133.00	0	2,551	0.00%
2018/08/01	1	132.00	0.1	133.50	133.00	0.9	2,512	0.04%
2018/07/30	8	132.75	8	133.88	130.00	0	2,518	0.00%
2018/07/27	1	134.50	0	0.00	135.00	1	2,524	0.04%
2018/07/25	2	131.50	2	130.50	133.00	0	2,533	0.00%
2018/07/24	4	127.75	0	0.00	129.00	4	2,531	0.16%
2018/07/20	1	141.00	0	0.00	137.50	1	2,419	0.04%
2018/07/18	0	0.00	0.1	143.00	143.00	-0.1	2,443	-0.01%
2018/07/11	0	0.00	1	140.50	140.50	-1	2,564	-0.04%
2018/07/10	0	0.00	0.5	141.50	141.00	-0.5	2,592	-0.02%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	0	0.00	3	145.33	143.00	-3	2,659	-0.11%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	2	144.00	144.00	-2	2,704	-0.07%
2018/06/20	2	146.50	2	148.50	149.00	0	2,777	0.00%
2018/06/15	0.5	154.00	0	0.00	154.50	0.5	2,765	0.02%
2018/06/12	3	151.17	2	152.00	148.00	1	2,897	0.03%
2018/06/11	1	149.50	3.3	148.69	150.50	-2.3	2,887	-0.08%
2018/06/08	2	148.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	2	153.50	4	156.13	156.00	-2	2,788	-0.07%
2018/06/06	0	0.00	3	148.17	146.50	-3	2,585	-0.12%
2018/06/01	10	145.50	9	146.00	145.00	1	2,561	0.04%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/25	1	138.50	0	0.00	139.50	1	2,470	0.04%
2018/05/24	0	0.00	2	140.50	139.50	-2	2,475	-0.08%
2018/05/23	3	141.00	3	143.00	140.00	0	2,509	0.00%
2018/05/22	2	144.50	2	144.00	143.50	0	2,494	0.00%
2018/05/21	3	138.50	3	139.50	139.00	0	2,437	0.00%
2018/05/16	0	0.00	1	137.50	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	3	137.83	139.50	-3	2,461	-0.12%
2018/05/14	3	132.50	0	0.00	134.50	3	2,424	0.12%
2018/05/11	0	0.00	5	132.50	132.00	-5	2,401	-0.21%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	1	134.00	132.00	-1	2,582	-0.04%
2018/04/26	2	129.00	1	130.00	126.00	1	2,718	0.04%
2018/04/25	0	0.00	1	126.50	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	1	126.00	125.00	-1	2,716	-0.04%
2018/04/23	12	130.38	11	131.50	128.00	1	2,710	0.04%
2018/04/18	0	0.00	6	131.42	133.00	-6	2,710	-0.22%
2018/04/16	3	130.00	1	130.00	130.00	2	2,779	0.07%
2018/04/13	0	0.00	4	129.50	129.50	-4	2,768	-0.14%
2018/04/12	1	130.50	1	130.00	130.00	0	2,784	0.00%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/10	1	129.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	0	0.00	3	128.50	127.00	-3	2,885	-0.10%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	0	0.00	1	125.00	123.00	-1	2,826	-0.04%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	2	125.25	0	0.00	123.50	2	2,836	0.07%
2018/03/29	7	123.86	0	0.00	124.00	7	2,855	0.25%
2018/03/27	1	134.50	1	132.00	132.00	0	2,738	0.00%
2018/03/23	1	134.50	1	131.50	134.50	0	2,767	0.00%
2018/03/22	1	135.00	1	137.00	134.50	0	2,737	0.00%
2018/03/20	1	139.50	6	137.83	137.00	-5	2,768	-0.18%
2018/03/19	3	135.50	9	135.94	136.50	-6	2,824	-0.21%
2018/03/16	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	6	131.25	131.00	-6	2,704	-0.22%
2018/03/12	6	126.50	0	0.00	126.50	6	2,667	0.22%
2018/03/09	0	0.00	10	127.50	127.50	-10	2,659	-0.38%
2018/03/08	2	126.00	0	0.00	126.00	2	2,651	0.08%
2018/02/27	1	131.50	9	130.78	129.50	-8	2,626	-0.30%
2018/02/23	2	129.25	1	129.50	127.00	1	2,586	0.04%
2018/02/22	13	126.85	3	126.33	126.50	10	2,528	0.40%
2018/02/21	3	123.67	23	125.48	125.00	-20	2,507	-0.80%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	20	121.25	1	124.50	123.00	19	2,459	0.77%
2018/02/08	2	123.00	0	0.00	122.50	2	2,429	0.08%
2018/02/07	4	123.38	2	123.00	122.50	2	2,419	0.08%
2018/02/06	2	119.75	2	119.00	120.00	0	2,383	0.00%
2018/02/05	0	0.00	4	121.38	124.50	-4	2,354	-0.17%
2018/02/01	3	123.67	0	0.00	123.50	3	2,353	0.13%
2018/01/31	2	123.50	0	0.00	123.00	2	2,342	0.09%
2018/01/30	1	125.00	1	125.00	125.00	0	2,336	0.00%
2018/01/29	2	123.50	6	123.42	123.50	-4	2,331	-0.17%
2018/01/26	15	121.83	3	123.33	122.50	12	2,359	0.51%
2018/01/25	5	126.50	2	126.50	126.00	3	2,283	0.13%
2018/01/23	3	127.50	2	129.00	128.00	1	2,229	0.04%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	2	131.50	0	0.00	131.50	2	2,229	0.09%
2018/01/18	2	131.00	0	0.00	131.00	2	2,207	0.09%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/12	2	131.25	0	0.00	130.50	2	2,201	0.09%
2018/01/10	8	129.06	4	130.00	131.00	4	2,199	0.18%
2018/01/08	0	0.00	3	138.50	136.50	-3	2,122	-0.14%
2018/01/05	4	138.38	0	0.00	138.00	4	2,132	0.19%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%