智邦 (2345)-兆豐-高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
510
漲跌
▲4
漲幅
+0.79%
成交量
2,895張
產業
上市通信網路類股
1013人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	502.00	504.00	-0.1	4,270	0.00%
2024/05/16	0	0.00	0	490.50	494.50	0	4,254	0.00%
2024/05/14	1	466.00	1	470.00	470.00	0	4,316	0.00%
2024/05/10	3	467.50	4	464.63	461.50	-1	4,318	-0.02%
2024/05/06	1	459.50	0	0.00	458.50	1	4,185	0.02%
2024/04/29	2.2	452.82	2	454.00	447.50	0.2	3,941	0.00%
2024/04/26	0	0.00	1	421.50	428.00	-1	3,879	-0.03%
2024/04/23	1	405.00	1	405.00	405.00	0	3,785	0.00%
2024/04/17	0.2	410.00	0.1	410.00	408.00	0.1	3,619	0.00%
2024/04/16	0.1	419.00	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	0	0.00	2	443.00	431.00	-2	3,569	-0.06%
2024/04/12	3	457.83	0	0.00	456.00	3	3,523	0.09%
2024/04/10	1	481.50	1	481.00	476.00	0	3,481	0.00%
2024/04/09	1	463.50	0	0.00	465.00	1	3,502	0.03%
2024/04/02	1.1	464.27	2	455.75	456.00	-0.9	3,482	-0.03%
2024/03/28	1	456.00	1	458.50	458.50	0	3,485	0.00%
2024/03/25	0	0.00	4	476.50	475.00	-4	3,583	-0.11%
2024/03/22	6	481.42	1	481.00	481.00	5	3,568	0.14%
2024/03/21	0	0.00	1	454.50	459.00	-1	3,514	-0.03%
2024/03/19	0.1	451.00	0	0.00	444.00	0.1	3,419	0.00%
2024/03/18	1	457.00	0	0.00	457.50	1	3,448	0.03%
2024/03/15	1	453.00	1.2	458.30	454.00	-0.2	3,417	0.00%
2024/03/14	0.1	464.00	0	0.00	465.50	0.1	3,370	0.00%
2024/03/12	0.1	469.00	0	0.00	475.50	0.1	3,268	0.00%
2024/03/11	50	496.50	0	0.00	491.00	50	3,173	1.58%
2024/03/08	0.3	494.67	0	0.00	491.00	0.3	3,130	0.01%
2024/03/05	1	513.00	2	512.50	514.00	-1	3,052	-0.03%
2024/03/01	2	506.00	1	504.00	504.00	1	3,063	0.03%
2024/02/29	0.1	508.00	0	0.00	519.00	0.1	3,047	0.00%
2024/02/26	2	542.00	2	520.00	520.00	0	2,925	0.00%
2024/02/23	3	549.00	3	532.00	532.00	0	2,864	0.00%
2024/02/22	3	543.33	3	535.00	535.00	0	2,896	0.00%
2024/02/16	1	550.00	1	558.00	558.00	0	2,919	0.00%
2024/02/15	1	509.00	1	539.00	539.00	0	2,918	0.00%
2024/02/01	1	535.00	1	538.00	542.00	0	2,774	0.00%
2024/01/31	3	516.00	3	529.00	529.00	0	2,771	0.00%
2024/01/18	1	512.00	1	504.00	504.00	0	2,936	0.00%
2024/01/17	1	509.00	1	509.00	509.00	0	2,943	0.00%
2024/01/16	0	0.00	1	513.00	513.00	-1	2,965	-0.03%
2024/01/12	0.1	507.00	1	513.00	510.00	-0.9	3,003	-0.03%
2024/01/11	0	0.00	2	515.00	520.00	-2	3,079	-0.06%
2024/01/09	2	517.00	0.1	518.25	516.00	1.9	3,204	0.06%
2024/01/08	0	0.00	0	496.50	496.50	0	3,169	0.00%
2024/01/05	1	493.00	2	493.75	486.50	-1	3,212	-0.03%
2024/01/04	1	492.00	1	491.00	491.00	0	3,234	0.00%
2024/01/03	1	484.00	1	490.00	490.00	0	3,323	0.00%
2024/01/02	1.1	514.23	1	493.50	493.50	0.1	3,320	0.00%
2023/12/26	0.1	508.00	0	0.00	510.00	0.1	3,468	0.00%
2023/12/22	1.1	490.27	0	0.00	489.50	1.1	3,541	0.03%
2023/12/21	2	493.49	2	488.50	488.50	0	3,559	0.00%
2023/12/20	4	501.20	4	493.88	496.00	0	3,581	0.00%
2023/12/19	3	512.67	1	514.00	512.00	2	3,540	0.06%
2023/12/18	0	0.00	1	503.00	514.00	-1	3,635	-0.03%
2023/12/15	3	521.00	2	506.00	506.00	1	3,707	0.03%
2023/12/14	2	537.00	2	530.00	530.00	0	3,727	0.00%
2023/12/13	2	518.00	2	532.87	533.00	0	3,736	0.00%
2023/12/12	0.2	526.50	0	0.00	526.00	0.2	3,892	0.01%
2023/12/11	2	535.00	2	533.00	533.00	0	3,971	0.00%
2023/12/07	2	532.00	2	528.00	528.00	0	3,996	0.00%
2023/12/06	2	531.00	2	534.00	534.00	0	3,999	0.00%
2023/12/05	6	529.17	6	525.33	527.00	0	4,010	0.00%
2023/12/04	2.1	528.52	2	521.00	521.00	0.1	4,002	0.00%
2023/12/01	2.3	537.04	2	536.00	536.00	0.3	3,966	0.01%
2023/11/30	1	540.00	1	533.00	533.00	0	3,986	0.00%
2023/11/29	0.1	539.00	0	0.00	538.00	0.1	3,961	0.00%
2023/11/28	2.1	525.67	2	536.00	538.00	0.1	3,958	0.00%
2023/11/27	0.2	531.00	0	0.00	527.00	0.2	3,975	0.01%
2023/11/24	2	551.00	2	540.00	540.00	0	3,990	0.00%
2023/11/22	1	557.00	1	562.00	562.00	0	4,051	0.00%
2023/11/21	2	556.00	2	560.00	560.00	0	4,138	0.00%
2023/11/20	6	554.33	6	554.83	555.00	0	4,199	0.00%
2023/11/17	2	529.00	2	532.00	532.00	0	4,224	0.00%
2023/11/16	0.1	524.00	1	533.00	525.00	-0.9	4,391	-0.02%
2023/11/15	3	542.67	2	552.00	534.00	1	4,448	0.02%
2023/11/14	2	535.00	2	524.00	524.00	0	4,446	0.00%
2023/11/13	5	539.80	5	535.20	533.00	0	4,445	0.00%
2023/11/07	1	540.00	1	550.00	550.00	0	4,517	0.00%
2023/11/06	2	541.00	2	535.00	535.00	0	4,513	0.00%
2023/11/03	2	535.00	3	537.00	536.00	-1	4,515	-0.02%
2023/10/31	2	520.00	2	498.50	498.50	0	4,477	0.00%
2023/10/27	2	496.00	2	511.00	511.00	0	4,596	0.00%
2023/10/26	2	506.00	3	493.50	491.00	-1	4,599	-0.02%
2023/10/25	2	514.99	2	506.00	506.00	0	4,607	0.00%
2023/10/24	2	500.00	2	511.00	511.00	0	4,658	0.00%
2023/10/23	1	507.02	1	500.00	500.00	0	4,629	0.00%
2023/10/20	1	497.00	1	505.00	507.00	0	4,629	0.00%
2023/10/19	2	491.50	2	496.00	496.00	0	4,629	0.00%
2023/10/18	2	485.50	25	482.64	484.00	-23	4,561	-0.50%
2023/10/17	0	0.00	3	534.33	526.00	-3	4,455	-0.07%
2023/10/16	2	534.00	0	0.00	534.00	2	4,464	0.04%
2023/10/13	2	544.00	2	539.00	545.00	0	4,475	0.00%
2023/10/12	3	529.33	1	532.00	530.00	2	4,451	0.04%
2023/10/11	26	538.92	3	538.00	536.00	23	4,459	0.52%
2023/10/05	3	506.00	3	511.00	516.00	0	4,491	0.00%
2023/10/04	3	469.33	3	473.50	490.50	0	4,418	0.00%
2023/09/28	2	486.50	2	493.00	493.00	0	4,373	0.00%
2023/09/27	4	487.00	4	482.25	486.50	0	4,338	0.00%
2023/09/26	1	489.50	2.1	490.17	486.50	-1.1	4,321	-0.02%
2023/09/25	8	485.63	8	485.38	481.50	0	4,346	0.00%
2023/09/22	3	454.67	2	465.50	463.50	1	4,280	0.02%
2023/09/21	3	462.33	4	455.50	453.50	-1	4,243	-0.02%
2023/09/20	4.1	478.39	4.1	481.52	472.00	0.1	4,159	0.00%
2023/09/19	16.1	508.21	16	508.63	503.00	0.1	4,068	0.00%
2023/09/18	2	495.50	2	493.50	493.50	0	4,013	0.00%
2023/09/15	2	485.50	2	503.00	503.00	0	3,993	0.00%
2023/09/14	6.1	467.07	5.2	482.17	482.50	0.9	3,783	0.02%
2023/09/13	4	445.50	4	454.00	454.00	0	3,696	0.00%
2023/09/12	3	456.50	3	452.50	452.50	0	3,754	0.00%
2023/09/11	3	463.00	3	455.00	455.00	0	3,806	0.00%
2023/09/08	2.2	463.45	3	460.50	460.50	-0.8	3,835	-0.02%
2023/09/07	2	469.00	3	470.00	470.00	-1	3,850	-0.03%
2023/09/06	2	474.00	0	0.00	477.00	2	3,856	0.05%
2023/09/05	0	0.00	2.1	472.29	472.00	-2.1	3,872	-0.05%
2023/09/04	2	478.00	0	0.00	470.00	2	3,897	0.05%
2023/09/01	0.1	465.00	1	470.00	470.00	-0.9	3,915	-0.02%
2023/08/31	1	482.00	0	482.00	478.00	1	3,960	0.02%
2023/08/30	0	0.00	1	477.00	477.00	-1	3,946	-0.03%
2023/08/29	1	475.50	0	0.00	473.50	1	4,014	0.02%
2023/08/28	0	0.00	0	479.50	480.00	0	4,098	0.00%
2023/08/25	5	488.88	5	496.50	472.00	0	4,200	0.00%
2023/08/17	0	0.00	2	403.00	403.00	-2	4,169	-0.05%
2023/08/15	1	398.00	0	0.00	384.00	1	4,113	0.02%
2023/08/14	2	385.50	1	385.00	385.00	1	4,092	0.02%
2023/08/11	2	383.00	2	384.00	384.00	0	4,072	0.00%
2023/08/10	0	0.00	1	363.50	366.00	-1	4,049	-0.02%
2023/08/09	1	395.00	0	0.00	380.00	1	4,043	0.02%
2023/08/01	5	411.00	5	390.50	394.50	0	3,923	0.00%
2023/07/31	2	405.00	2	384.00	382.00	0	3,883	0.00%
2023/07/28	2	381.00	2	390.00	390.00	0	3,855	0.00%
2023/07/27	0	0.00	2	381.25	382.50	-2	3,860	-0.05%
2023/07/26	4	405.75	2	394.50	394.50	2	3,816	0.05%
2023/07/25	2	404.00	3	401.33	400.00	-1	3,827	-0.03%
2023/07/24	2	387.50	2	401.50	401.50	0	3,844	0.00%
2023/07/21	2	379.00	2	389.00	389.00	0	3,849	0.00%
2023/07/20	2	384.00	4	384.00	384.00	-2	3,846	-0.05%
2023/07/19	2	396.00	0	0.00	385.50	2	3,832	0.05%
2023/07/18	2	398.50	2	396.00	394.00	0	3,837	0.00%
2023/07/13	0	0.00	2	414.00	408.50	-2	3,823	-0.05%
2023/07/12	2	376.50	2	390.00	390.00	0	3,751	0.00%
2023/07/11	2	361.00	2	369.50	369.50	0	3,698	0.00%
2023/07/10	2	353.00	2	357.50	357.50	0	3,710	0.00%
2023/07/07	2	349.00	4	351.00	351.00	-2	3,724	-0.05%
2023/07/06	2	367.50	0	0.00	361.00	2	3,714	0.05%
2023/07/04	5	369.20	2	370.50	370.50	3	3,744	0.08%
2023/07/03	2	353.00	102.1	361.18	367.50	-100.1	3,823	-2.62%	大賣/
2023/06/30	2	342.00	4	349.00	349.00	-2	3,800	-0.05%
2023/06/29	2.1	345.00	2	347.00	347.00	0.1	3,814	0.00%
2023/06/28	5	349.10	3	341.00	341.00	2	3,806	0.05%
2023/06/27	3	345.50	3	341.00	341.00	0	3,837	0.00%
2023/06/26	2	341.50	4	350.00	350.00	-2	3,855	-0.05%
2023/06/21	2	355.50	0	0.00	358.00	2	3,852	0.05%
2023/06/20	2	363.50	4	359.00	359.00	-2	3,845	-0.05%
2023/06/19	2	360.50	1	364.50	364.50	1	3,892	0.03%
2023/06/16	2	377.00	1	363.00	363.00	1	3,944	0.03%
2023/06/15	2	376.00	2	382.00	382.00	0	3,863	0.00%
2023/06/14	2	364.50	2	370.00	370.00	0	3,848	0.00%
2023/06/13	2	352.00	3	359.00	359.00	-1	3,862	-0.03%
2023/06/12	2	347.50	2	348.50	348.50	0	3,885	0.00%
2023/06/09	102	344.57	3	343.00	343.00	99	3,918	2.53%	大買/
2023/06/08	2	350.50	1	339.50	339.50	1	3,924	0.03%
2023/06/07	2	354.00	1	355.50	355.50	1	3,913	0.03%
2023/06/06	2	347.00	2	355.00	354.00	0	3,900	0.00%
2023/06/02	2	337.00	2	343.00	343.00	0	3,923	0.00%
2023/05/30	0	0.00	3	355.82	354.00	-3	3,669	-0.08%
2023/05/29	5	357.00	6	354.17	357.50	-1	3,442	-0.03%
2023/05/26	11	318.45	13	320.12	325.00	-2	3,339	-0.06%
2023/05/25	6	286.50	5.1	295.46	295.50	1	3,219	0.03%
2023/05/24	3	285.50	5	283.00	283.00	-2	3,198	-0.06%
2023/05/23	3	287.00	3	286.00	286.00	0	3,196	0.00%
2023/05/22	2.1	287.44	2	282.50	284.00	0.1	3,223	0.00%
2023/05/19	2	299.00	0	0.00	291.00	2	3,268	0.06%
2023/05/18	2	299.50	4	296.50	296.50	-2	3,269	-0.06%
2023/05/17	2	298.50	0.1	299.00	295.50	2	3,285	0.06%
2023/05/16	2	296.50	2	295.50	295.50	0	3,296	0.00%
2023/05/15	2	292.00	2	287.50	287.50	0	3,287	0.00%
2023/05/12	2	285.50	0	0.00	288.00	2	3,317	0.06%
2023/05/11	2	285.50	0	0.00	282.00	2	3,324	0.06%
2023/05/10	2.1	286.54	2	286.50	286.50	0.1	3,358	0.00%
2023/05/09	2	295.00	2	292.50	292.50	0	3,446	0.00%
2023/05/08	2	294.50	5	295.00	295.00	-3	3,455	-0.09%
2023/05/05	5	293.00	2	288.50	288.50	3	3,453	0.09%
2023/05/04	2	295.00	2	298.00	298.00	0	3,452	0.00%
2023/05/03	2	295.50	2	295.00	295.00	0	3,490	0.00%
2023/04/28	0	0.00	1	293.50	299.00	-1	3,573	-0.03%
2023/04/27	3	291.50	2	289.00	289.00	1	3,562	0.03%
2023/04/26	2	292.00	2	292.50	292.50	0	3,534	0.00%
2023/04/25	0	0.00	5	287.50	287.50	-5	3,524	-0.14%
2023/04/19	0	318.00	0	0.00	319.50	0	3,564	0.00%
2023/04/13	0	0.00	1	302.50	302.50	-1	3,577	-0.03%
2023/04/12	2	314.00	2	313.00	313.00	0	3,534	0.00%
2023/04/11	4	310.38	2	311.50	311.50	2	3,507	0.06%
2023/04/10	7	308.71	2	308.50	308.50	5	3,486	0.14%
2023/04/07	0	0.00	1	321.00	309.00	-1	3,456	-0.03%
2023/04/06	3	322.83	2	316.50	316.50	1	3,429	0.03%
2023/03/31	2	318.00	3	318.33	319.00	-1	3,372	-0.03%
2023/03/30	1	311.00	0	311.50	312.00	1	3,328	0.03%
2023/03/28	3	304.66	2	305.50	305.50	1	3,310	0.03%
2023/03/27	0	0.00	3	305.67	305.00	-3	3,252	-0.09%
2023/03/24	1	317.00	0	0.00	315.50	1	3,235	0.03%
2023/03/23	1	312.00	1	312.50	313.00	0	3,212	0.00%
2023/03/22	3	310.17	0	0.00	309.50	3	3,218	0.09%
2023/03/21	1	301.50	0	0.00	304.50	1	3,173	0.03%
2023/03/13	0	0.00	1	294.00	300.50	-1	3,040	-0.03%
2023/03/10	0	0.00	1	299.00	298.00	-1	3,085	-0.03%
2023/03/07	1	305.50	1	313.00	303.50	0	3,018	0.00%
2023/03/06	1	304.00	0	0.00	305.50	1	2,918	0.03%
2023/03/02	0	0.00	2	286.75	284.50	-2	2,842	-0.07%
2023/03/01	3	285.33	2	287.50	287.50	1	2,824	0.04%
2023/02/24	0	0.00	1	287.00	283.00	-1	2,805	-0.04%
2023/02/23	2	280.00	2	277.50	283.50	0	2,789	0.00%
2023/02/22	0	0.00	1	270.50	276.00	-1	2,768	-0.04%
2023/02/21	2	274.50	0	0.00	276.50	2	2,748	0.07%
2023/02/20	1	276.50	1	280.00	276.50	0	2,767	0.00%
2023/02/17	0	284.00	1	284.00	283.00	-1	2,752	-0.04%
2023/02/15	0	0.00	2	278.50	274.50	-2	2,733	-0.07%
2023/02/14	0	0.00	2	276.00	277.00	-2	2,755	-0.07%
2023/02/10	2	270.50	0	0.00	273.50	2	2,749	0.07%
2023/02/09	0	0.00	3	272.83	274.00	-3	2,725	-0.11%
2023/02/08	1	273.00	0	0.00	274.00	1	2,711	0.04%
2023/02/06	0	0.00	2	257.00	257.50	-2	2,582	-0.08%
2023/02/03	0	0.00	3	257.17	256.50	-3	2,586	-0.12%
2023/02/02	3	253.50	0	0.00	255.50	3	2,613	0.11%
2023/01/30	1	251.50	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	1	248.00	252.50	-1	2,718	-0.04%
2023/01/10	0	0.00	1	253.00	253.00	-1	2,868	-0.03%
2023/01/09	1	244.50	0	0.00	248.00	1	2,890	0.03%
2023/01/06	5	253.00	5	255.50	255.50	0	2,861	0.00%
2023/01/05	2	249.00	2	248.50	248.50	0	2,832	0.00%
2023/01/04	2	245.50	2	244.50	244.50	0	2,857	0.00%
2022/12/27	2	240.00	2	238.00	238.00	0	3,044	0.00%
2022/12/26	0	0.00	2	236.50	236.50	-2	3,060	-0.07%
2022/12/23	5	240.60	3	233.00	237.50	2	3,068	0.07%
2022/12/22	2	256.50	2	254.00	254.00	0	3,072	0.00%
2022/12/21	2	250.00	2	253.00	253.00	0	3,119	0.00%
2022/12/20	6	250.92	4	246.25	245.50	2	3,137	0.06%
2022/12/19	2	253.50	2	256.00	256.00	0	3,161	0.00%
2022/12/16	2	256.50	2	255.00	255.00	0	3,196	0.00%
2022/12/15	3	262.00	2	261.00	262.50	1	3,224	0.03%
2022/12/14	2	255.00	0	0.00	258.00	2	3,225	0.06%
2022/12/09	1	248.00	1	249.50	250.50	0	3,275	0.00%
2022/12/08	3	247.83	3	248.17	248.50	0	3,280	0.00%
2022/12/07	1	257.50	1	248.50	248.50	0	3,304	0.00%
2022/12/06	2	259.00	2	260.00	260.00	0	3,292	0.00%
2022/12/05	1	258.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	2	264.25	0	0.00	259.00	2	3,324	0.06%
2022/11/29	0	0.00	1	268.50	268.00	-1	3,304	-0.03%
2022/11/28	2	266.00	2	266.50	266.50	0	3,397	0.00%
2022/11/24	0	0.00	1	269.00	269.00	-1	3,562	-0.03%
2022/11/23	1	262.00	1	263.00	262.50	0	3,573	0.00%
2022/11/22	0	0.00	197	256.73	260.50	-197	3,583	-5.50%	大賣/鉅額交易
2022/11/18	1	262.00	195	263.00	259.50	-194	3,626	-5.35%	大賣/鉅額交易
2022/11/17	1	259.00	108	263.41	259.00	-107	3,623	-2.95%	大賣/鉅額交易
2022/11/16	1	259.00	3	261.67	261.00	-2	3,640	-0.05%
2022/11/14	1	254.50	1	254.50	254.00	0	3,714	0.00%
2022/11/11	1	260.00	2	261.00	261.50	-1	3,722	-0.03%
2022/11/10	3	245.67	2	245.00	245.00	1	3,719	0.03%
2022/11/09	2	255.75	2	254.00	254.00	0	3,709	0.00%
2022/11/08	2	255.00	2	249.00	249.00	0	3,729	0.00%
2022/11/07	102	249.00	2	249.50	249.50	100	3,792	2.64%	大買/
2022/11/04	3	247.17	2	250.00	250.00	1	3,884	0.03%
2022/11/03	2	244.50	4	247.50	247.50	-2	3,976	-0.05%
2022/11/02	1	242.50	1	241.50	242.50	0	4,126	0.00%
2022/11/01	166	243.80	0	0.00	244.00	166	4,162	3.99%	大買/鉅額交易
2022/10/31	136	240.69	4	243.50	243.00	132	4,199	3.14%	大買/鉅額交易
2022/10/28	104	234.12	0	0.00	237.00	104	4,211	2.47%	大買/鉅額交易
2022/10/27	1	227.50	2	229.75	233.00	-1	4,199	-0.02%
2022/10/20	1	231.00	1	233.90	233.00	0	3,988	0.00%
2022/10/19	2	246.00	2	241.50	241.50	0	3,927	0.00%
2022/10/17	0	0.00	1	250.00	243.50	-1	3,930	-0.03%
2022/10/14	8	256.94	7	249.29	247.50	1	3,904	0.03%
2022/10/13	9	263.83	9	254.50	254.50	0	3,949	0.00%
2022/10/12	6	264.75	6	266.50	266.50	0	3,958	0.00%
2022/10/11	2	274.00	2	271.00	270.50	0	4,026	0.00%
2022/10/07	4	285.88	3	286.83	286.00	1	4,122	0.02%
2022/10/04	5	281.50	6	282.08	283.00	-1	4,204	-0.02%
2022/10/03	5	265.90	6	266.08	266.50	-1	4,183	-0.02%
2022/09/30	4	267.88	3	272.50	272.50	1	4,205	0.02%
2022/09/29	3	270.50	4	272.50	272.00	-1	4,263	-0.02%
2022/09/28	9	272.44	9	264.33	262.00	0	4,255	0.00%
2022/09/27	3	279.00	3	279.50	279.50	0	4,293	0.00%
2022/09/26	5	275.10	5	274.00	274.00	0	4,334	0.00%
2022/09/23	5	285.90	4	281.75	282.50	1	4,354	0.02%
2022/09/22	3	286.67	4	285.63	287.00	-1	4,354	-0.02%
2022/09/21	6	284.25	6	285.08	282.50	0	4,325	0.00%
2022/09/20	3	286.00	3	290.50	290.50	0	4,318	0.00%
2022/09/19	3	280.00	3	281.00	281.00	0	4,303	0.00%
2022/09/16	2	283.50	2	284.00	284.00	0	4,308	0.00%
2022/09/15	12	285.50	11	286.55	284.50	1	4,320	0.02%
2022/09/14	3	274.83	3	283.83	286.50	0	4,323	0.00%
2022/09/13	4	282.38	3	281.00	280.00	1	4,351	0.02%
2022/09/12	6	284.00	3	285.00	284.50	3	4,375	0.07%
2022/09/08	2	267.50	3	269.67	270.50	-1	4,355	-0.02%
2022/09/07	5	261.30	4	267.38	264.00	1	4,400	0.02%
2022/09/06	2	268.00	2	262.00	262.00	0	4,402	0.00%
2022/09/05	2	266.50	3	264.00	263.50	-1	4,415	-0.02%
2022/09/02	13	260.00	13	261.73	262.00	0	4,416	0.00%
2022/09/01	21	261.29	23	261.89	266.00	-2	4,397	-0.05%
2022/08/31	11	281.23	11	283.68	283.50	0	4,318	0.00%
2022/08/30	2	283.25	2	286.50	286.50	0	4,326	0.00%
2022/08/29	5	275.20	5	276.60	276.00	0	4,320	0.00%
2022/08/26	4	286.25	4	285.50	285.50	0	4,329	0.00%
2022/08/25	2	279.00	2	287.50	287.50	0	4,301	0.00%
2022/08/24	8	274.25	8	274.69	273.50	0	4,281	0.00%
2022/08/23	2	271.00	2	275.50	275.50	0	4,345	0.00%
2022/08/22	6	276.83	6	276.83	276.50	0	4,363	0.00%
2022/08/19	12	285.83	13	285.42	283.00	-1	4,345	-0.02%
2022/08/18	7	282.79	6	285.42	285.50	1	4,319	0.02%
2022/08/17	2	279.00	2	284.50	284.50	0	4,295	0.00%
2022/08/16	5	277.10	5	279.30	279.50	0	4,266	0.00%
2022/08/15	5	276.90	5	277.90	279.00	0	4,245	0.00%
2022/08/12	6	275.42	6	276.75	276.50	0	4,229	0.00%
2022/08/11	13	278.27	13	277.69	278.50	0	4,182	0.00%
2022/08/10	5	277.10	4	279.00	280.00	1	4,086	0.02%
2022/08/09	14	277.61	15	279.77	280.00	-1	4,026	-0.02%
2022/08/08	5	262.50	4	261.25	261.50	1	3,890	0.03%
2022/08/05	3	257.17	2	258.50	257.50	1	3,908	0.03%
2022/08/03	9	256.33	10	255.90	253.00	-1	3,920	-0.03%
2022/08/02	4	254.00	3	255.33	255.00	1	3,937	0.03%
2022/08/01	5	245.40	9	252.44	253.00	-4	3,874	-0.10%
2022/07/29	6	249.08	5	249.50	248.00	1	3,836	0.03%
2022/07/28	6	246.83	6	248.50	248.00	0	3,806	0.00%
2022/07/27	2	245.00	3	247.00	247.00	-1	3,783	-0.03%
2022/07/26	3	247.17	1	245.00	245.00	2	3,796	0.05%
2022/07/25	2	247.25	4	248.88	249.50	-2	3,862	-0.05%
2022/07/22	2	248.50	1	247.50	248.00	1	3,843	0.03%
2022/07/21	8	252.13	6	252.83	250.50	2	3,835	0.05%
2022/07/18	2	257.50	5	260.20	265.00	-3	3,680	-0.08%
2022/07/14	4	232.25	5	241.90	249.00	-1	3,427	-0.03%
2022/07/13	1	220.50	0	0.00	232.50	1	3,315	0.03%
2022/07/08	0	0.00	2	231.50	230.00	-2	3,219	-0.06%
2022/07/07	2	217.25	3	219.67	222.00	-1	3,187	-0.03%
2022/07/06	0	209.00	0	0.00	208.00	0	3,143	0.00%
2022/07/04	2	204.50	1	204.50	204.00	1	3,091	0.03%
2022/07/01	33	215.21	32	215.11	215.00	1	3,064	0.03%
2022/06/30	1	237.00	1	239.00	238.50	0	3,091	0.00%
2022/06/27	0	0.00	2	248.75	245.50	-2	3,294	-0.06%
2022/06/24	1	240.00	0	0.00	242.50	1	3,276	0.03%
2022/06/23	2	246.25	0	0.00	240.00	2	3,322	0.06%
2022/06/22	0	0.00	1	241.50	245.00	-1	3,343	-0.03%
2022/06/21	0	0.00	1	249.00	252.00	-1	3,319	-0.03%
2022/06/20	12	234.79	12	236.46	233.50	0	3,270	0.00%
2022/06/17	1	235.00	0	0.00	227.50	1	3,246	0.03%
2022/06/16	1	246.00	1	244.50	242.50	0	3,236	0.00%
2022/06/15	1	238.50	0	0.00	240.00	1	3,225	0.03%
2022/06/14	0	0.00	1	238.00	238.00	-1	3,205	-0.03%
2022/06/10	1	230.00	1	235.00	242.00	0	3,147	0.00%
2022/06/08	2	229.75	2	228.25	228.50	0	3,056	0.00%
2022/05/31	1	222.50	3	222.67	232.00	-2	3,083	-0.06%
2022/05/30	1	217.50	1	220.00	217.50	0	3,010	0.00%
2022/05/27	1	210.00	1	209.00	208.00	0	2,958	0.00%
2022/05/26	1	206.00	1	209.00	206.00	0	2,945	0.00%
2022/05/25	1	211.00	0	0.00	213.00	1	2,900	0.03%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/19	2	232.50	2	225.00	225.00	0	2,826	0.00%
2022/05/18	1	228.50	0	0.00	230.00	1	2,793	0.04%
2022/05/17	3	230.67	4	227.63	225.50	-1	2,778	-0.04%
2022/05/16	1	235.00	2	235.25	235.50	-1	2,751	-0.04%
2022/05/13	2	230.25	2	229.50	234.50	0	2,716	0.00%
2022/05/11	1	217.00	0	0.00	219.00	1	2,615	0.04%
2022/05/09	1	220.00	1	219.50	218.50	0	2,507	0.00%
2022/04/29	0	0.00	1	230.00	233.00	-1	2,580	-0.04%
2022/04/27	1	214.50	0	0.00	215.50	1	2,506	0.04%
2022/04/20	1	225.00	0	0.00	223.00	1	2,476	0.04%
2022/04/15	0	0.00	1	223.50	224.00	-1	2,546	-0.04%
2022/04/14	0	0.00	0.3	226.00	226.00	-0.3	2,548	-0.01%
2022/04/12	1	217.00	1	220.00	215.00	0	2,581	0.00%
2022/04/11	1	217.50	1	217.50	216.50	0	2,554	0.00%
2022/04/06	1	232.50	1	235.00	238.50	0	2,426	0.00%
2022/04/01	0	0.00	1	227.00	230.00	-1	2,349	-0.04%
2022/03/31	0	0.00	1	230.00	222.50	-1	2,269	-0.04%
2022/03/30	1	210.00	0	0.00	215.00	1	2,168	0.05%
2022/03/28	1	202.50	0	0.00	204.00	1	2,099	0.05%
2022/03/25	1	205.00	0	0.00	203.00	1	2,039	0.05%
2022/03/22	1	217.00	0	0.00	217.50	1	2,206	0.05%
2022/03/15	23	222.24	23	222.83	219.00	0	2,057	0.00%
2022/03/14	15	229.47	15	231.13	229.50	0	2,053	0.00%
2022/03/08	1	230.02	0	0.00	226.50	1	2,055	0.05%
2022/03/02	3	262.00	3	264.50	262.00	0	1,978	0.00%
2022/02/14	0	0.00	1	268.00	256.00	-1	2,120	-0.05%
2022/02/10	1	273.50	0	0.00	274.50	1	2,191	0.05%
2022/02/07	3	258.00	3	260.00	258.50	0	2,385	0.00%
2022/01/25	0	0.00	2	274.00	274.50	-2	2,383	-0.08%
2022/01/18	0	0.00	1	270.00	269.00	-1	2,415	-0.04%
2022/01/14	0	0.00	1	262.50	260.00	-1	2,403	-0.04%
2022/01/10	1	266.00	0	0.00	262.50	1	2,433	0.04%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2022/01/04	1	266.00	0	0.00	266.50	1	2,379	0.04%
2022/01/03	1	262.00	0	0.00	261.00	1	2,390	0.04%
2021/12/24	2	259.50	0	0.00	259.00	2	2,570	0.08%
2021/12/22	0	0.00	0	257.50	257.50	0	2,586	0.00%
2021/12/17	1	262.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	2	281.00	2	275.50	275.50	0	2,396	0.00%
2021/12/14	1	299.00	0	0.00	298.00	1	2,353	0.04%
2021/12/08	0	0.00	1	291.50	296.50	-1	2,340	-0.04%
2021/12/06	1	283.00	0	0.00	283.50	1	2,327	0.04%
2021/12/03	1	280.00	2	282.50	277.00	-1	2,331	-0.04%
2021/12/01	1	296.00	0	0.00	295.00	1	2,345	0.04%
2021/11/29	2	287.00	2	293.50	290.50	0	2,421	0.00%
2021/11/26	2	298.00	2	301.50	299.50	0	2,441	0.00%
2021/11/22	2	290.50	2.3	292.87	292.00	-0.3	2,494	-0.01%
2021/11/17	1	300.00	1	295.00	291.50	0	2,529	0.00%
2021/11/15	2	282.50	2	280.50	280.50	0	2,528	0.00%
2021/11/05	0	0.00	1	276.50	283.00	-1	2,581	-0.04%
2021/11/04	2	269.00	2	271.50	271.50	0	2,454	0.00%
2021/11/02	1	258.00	1	251.00	251.00	0	2,361	0.00%
2021/11/01	0	0.00	1	252.00	252.00	-1	2,332	-0.04%
2021/10/29	0	0.00	0.1	243.83	243.50	-0.1	2,304	-0.01%
2021/10/27	1	249.00	0	0.00	250.00	1	2,296	0.04%
2021/10/26	1	244.00	0	0.00	245.00	1	2,259	0.04%
2021/10/22	0.1	239.00	0	0.00	240.50	0.1	2,251	0.01%
2021/10/07	5	245.50	5	248.50	250.50	0	2,169	0.00%
2021/10/06	0	231.00	0	0.00	229.00	0	2,148	0.00%
2021/10/05	1	246.00	0	0.00	246.50	1	2,115	0.05%
2021/10/04	0	251.00	0	0.00	247.50	0	2,115	0.00%
2021/09/29	0	0.00	0.4	263.00	262.00	-0.4	2,068	-0.02%
2021/09/28	0	267.00	0	0.00	267.50	0	2,053	0.00%
2021/09/22	2	271.00	3	269.50	269.50	-1	2,103	-0.05%
2021/09/15	0	271.00	0	0.00	269.50	0	2,125	0.00%
2021/09/13	0.4	277.07	0	0.00	275.50	0.4	2,157	0.02%
2021/09/01	0	279.00	0	0.00	280.00	0	2,075	0.00%
2021/08/30	2	287.00	2	287.00	287.00	0	2,031	0.00%
2021/08/23	1	288.00	1	284.50	288.00	0	1,995	0.00%
2021/08/20	3	284.50	3	284.33	284.50	0	1,999	0.00%
2021/08/19	0	284.00	0.3	284.50	289.00	-0.2	2,032	-0.01%
2021/08/17	10	263.00	10	264.50	271.00	0	1,944	0.00%
2021/08/16	0.1	271.25	0	0.00	267.50	0.1	1,860	0.01%
2021/08/13	1.2	298.46	0	0.00	297.00	1.2	1,757	0.07%
2021/08/11	0	0.00	0.1	325.50	325.00	-0.1	1,752	-0.01%
2021/08/06	4	332.25	4	332.50	332.50	0	1,869	0.00%
2021/08/04	2	334.75	2	332.00	332.00	0	1,975	0.00%
2021/08/03	3	332.50	3	331.50	331.50	0	2,034	0.00%
2021/08/02	4.1	311.25	4	320.63	323.00	0.1	2,039	0.00%
2021/07/22	5	342.00	5	346.00	341.00	0	2,263	0.00%
2021/07/21	2	343.00	1	341.50	341.50	1	2,280	0.04%
2021/07/19	4	341.38	4	340.00	340.00	0	2,418	0.00%
2021/07/14	1	329.00	1	336.00	335.00	0	2,413	0.00%
2021/07/13	1	350.00	1	349.50	349.50	0	2,365	0.00%
2021/07/12	0	0.00	0	345.00	342.00	0	2,350	0.00%
2021/07/09	2	327.00	2	334.00	331.00	0	2,343	0.00%
2021/07/08	2	329.00	2	334.50	334.50	0	2,343	0.00%
2021/07/07	2	329.00	2	332.50	332.50	0	2,341	0.00%
2021/07/06	1	338.00	1	334.50	334.50	0	2,335	0.00%
2021/06/28	0	0.00	1	334.00	331.00	-1	2,359	-0.04%
2021/06/25	1	330.50	0.1	330.00	331.00	0.9	2,351	0.04%
2021/06/24	2	313.00	2	316.50	314.00	0	2,336	0.00%
2021/06/23	0	0.00	1.1	308.77	315.50	-1.1	2,356	-0.05%
2021/06/21	1	295.00	1	297.00	298.00	0	2,330	0.00%
2021/06/18	2	292.00	2	295.25	295.00	0	2,332	0.00%
2021/06/15	1	295.50	1	298.50	298.00	0	2,394	0.00%
2021/06/10	4	289.00	4	292.50	292.50	0	2,385	0.00%
2021/06/09	4	283.00	4	287.50	288.00	0	2,374	0.00%
2021/06/08	7	289.79	7	286.50	286.50	0	2,395	0.00%
2021/06/07	4	286.50	4	292.63	293.50	0	2,389	0.00%
2021/06/03	2	293.00	2	293.00	293.00	0	2,386	0.00%
2021/06/02	2	307.50	2	297.00	297.00	0	2,386	0.00%
2021/06/01	2	308.00	2	306.50	306.50	0	2,409	0.00%
2021/05/28	4	293.25	4	293.25	293.00	0	2,461	0.00%
2021/05/27	2	297.00	2	300.50	295.00	0	2,474	0.00%
2021/05/25	3	303.00	3	307.00	303.00	0	2,480	0.00%
2021/05/20	3	288.50	3	298.00	295.50	0	2,504	0.00%
2021/05/17	0	0.00	3	270.67	273.00	-3	2,543	-0.12%
2021/05/13	6	264.83	4	270.00	269.50	2	2,518	0.08%
2021/05/12	2	262.00	2	266.75	264.00	0	2,521	0.00%
2021/05/11	0	0.00	3	264.17	259.00	-3	2,508	-0.12%
2021/05/10	2	285.25	2	285.50	285.50	0	2,507	0.00%
2021/05/07	1	291.00	1	290.00	290.00	0	2,573	0.00%
2021/05/06	2	292.00	2	291.00	291.00	0	2,615	0.00%
2021/05/05	1	294.00	1	301.00	291.00	0	2,610	0.00%
2021/04/29	0	0.00	5	314.40	318.00	-5	2,589	-0.19%
2021/04/28	0	0.00	0.1	304.00	303.50	-0.1	2,564	0.00%
2021/04/27	4	295.50	0.1	296.72	296.00	3.9	2,537	0.15%
2021/04/26	3.1	288.35	4.1	296.11	296.00	-1	2,519	-0.04%
2021/04/21	1	273.50	1	272.50	271.00	0	2,467	0.00%
2021/04/15	1	267.00	0	0.00	267.50	1	2,614	0.04%
2021/04/14	0	0.00	1	269.00	266.00	-1	2,639	-0.04%
2021/04/12	1	271.00	0	0.00	270.50	1	2,705	0.04%
2021/04/07	0	0.00	15	279.67	279.50	-15	2,769	-0.54%
2021/04/06	0	0.00	6	279.00	276.00	-6	2,788	-0.22%
2021/03/31	1	280.50	0	0.00	276.00	1	2,780	0.04%
2021/03/30	1	275.50	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	3	277.67	279.50	-3	2,751	-0.11%
2021/03/26	4	264.75	4	267.00	268.00	0	2,712	0.00%
2021/03/25	1	262.50	4	267.75	270.00	-3	2,731	-0.11%
2021/03/24	1	269.50	0	0.00	268.00	1	2,767	0.04%
2021/03/23	1	266.50	3	268.83	269.00	-2	2,872	-0.07%
2021/03/22	1	267.50	0	0.00	266.00	1	2,934	0.03%
2021/03/19	21	271.00	0	0.00	273.50	21	2,968	0.71%
2021/03/17	0	0.00	22	266.00	265.50	-22	3,033	-0.73%
2021/03/16	0	0.00	2	264.75	265.50	-2	3,090	-0.06%
2021/03/12	2	262.00	2	262.50	262.50	0	3,119	0.00%
2021/03/11	2	253.75	2	255.00	254.50	0	3,118	0.00%
2021/03/10	0	0.00	1	259.50	253.50	-1	3,142	-0.03%
2021/03/09	1	250.50	0	0.00	251.00	1	3,191	0.03%
2021/03/08	0	0.00	1	260.00	259.50	-1	3,193	-0.03%
2021/03/05	23	256.13	0	0.00	256.00	23	3,199	0.72%
2021/03/04	3	259.33	3	256.00	256.50	0	3,226	0.00%
2021/03/03	4	259.13	2	262.50	265.50	2	3,217	0.06%
2021/02/24	1	276.00	0	0.00	268.50	1	3,235	0.03%
2021/02/22	6	273.75	4	275.38	274.00	2	3,237	0.06%
2021/02/18	6	275.00	5	277.00	275.50	1	3,284	0.03%
2021/02/17	3	265.00	3	268.00	269.50	0	3,328	0.00%
2021/02/04	2	274.50	2	272.00	272.00	0	3,393	0.00%
2021/02/03	5	289.20	6	281.33	280.50	-1	3,374	-0.03%
2021/02/02	2	274.00	2.1	285.79	293.00	-0.1	3,375	0.00%
2021/01/29	3	272.50	3	273.83	269.50	0	3,276	0.00%
2021/01/28	5.1	276.98	3	275.17	273.00	2.1	3,204	0.06%
2021/01/27	4	287.75	3	288.00	288.00	1	3,155	0.03%
2021/01/26	0.1	292.25	0	0.00	291.00	0.1	3,141	0.00%
2021/01/25	1.1	287.18	1	289.50	288.50	0.1	3,110	0.00%
2021/01/22	0.1	291.00	0	0.00	291.50	0.1	3,099	0.00%
2021/01/20	1	280.00	1	285.50	281.00	0	3,043	0.00%
2021/01/19	1	281.00	1	284.00	283.00	0	3,043	0.00%
2021/01/15	2	279.75	1	277.00	277.00	1	3,093	0.03%
2021/01/14	0.1	285.00	0	0.00	282.50	0.1	3,070	0.00%
2021/01/12	1	291.00	1.1	287.23	287.00	-0.1	2,984	0.00%
2021/01/11	1	296.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	2	294.00	2	291.50	291.50	0	2,923	0.00%
2021/01/07	1.1	295.12	1	296.00	296.00	0.1	2,903	0.00%
2021/01/06	1	293.00	1	296.00	296.00	0	2,894	0.00%
2021/01/05	2.1	296.52	0	0.00	297.50	2.1	2,879	0.07%
2021/01/04	1	301.00	2	301.50	301.00	-1	2,860	-0.03%
2020/12/31	1	316.00	1	317.50	316.00	0	2,850	0.00%
2020/12/30	1	313.50	0	0.00	316.00	1	2,862	0.03%
2020/12/29	2	301.50	2.1	303.96	306.50	-0.1	2,870	0.00%
2020/12/28	3.1	296.25	3	298.00	298.50	0.1	2,920	0.00%
2020/12/25	1	290.00	1	288.00	287.50	0	2,898	0.00%
2020/12/23	3	284.67	3	285.17	285.50	0	3,028	0.00%
2020/12/18	1	298.00	1	295.00	293.50	0	3,190	0.00%
2020/12/17	3	290.67	6	288.08	287.50	-3	3,146	-0.10%
2020/12/16	4	299.00	7	294.29	305.00	-3	3,044	-0.10%
2020/12/15	2	289.75	3	289.50	288.00	-1	2,991	-0.03%
2020/12/14	2	285.50	2	282.75	285.00	0	2,956	0.00%
2020/12/11	0	0.00	4	274.13	277.00	-4	2,909	-0.14%
2020/12/09	0	0.00	1	260.00	259.00	-1	2,825	-0.04%
2020/12/07	1	253.00	5	252.00	256.00	-4	2,908	-0.14%
2020/12/03	1	251.00	1	251.00	252.00	0	2,920	0.00%
2020/11/26	0	0.00	2	234.25	237.00	-2	2,909	-0.07%
2020/11/25	5	229.80	2	228.00	228.00	3	2,932	0.10%
2020/11/24	4	235.00	0	0.00	236.50	4	2,950	0.14%
2020/11/23	1	238.00	0	0.00	237.50	1	3,004	0.03%
2020/11/20	2	242.00	0	0.00	243.50	2	3,050	0.07%
2020/11/19	1	247.50	4	244.88	242.50	-3	3,117	-0.10%
2020/11/18	0	0.00	5	246.00	246.00	-5	3,175	-0.16%
2020/11/17	0	0.00	1	241.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	1	239.00	239.00	-1	3,205	-0.03%
2020/11/12	1	225.50	3	227.17	223.00	-2	3,192	-0.06%
2020/11/06	0	0.00	1.2	213.65	214.50	-1.2	3,387	-0.03%
2020/11/05	0	0.00	1	213.04	212.00	-1	3,498	-0.03%
2020/11/02	5	206.00	0	0.00	206.00	5	3,630	0.14%
2020/10/30	0	0.00	1	209.50	207.50	-1	3,674	-0.03%
2020/10/28	0	0.00	1	209.00	209.00	-1	3,765	-0.03%
2020/10/27	1	211.00	0	0.00	210.00	1	3,787	0.03%
2020/10/23	5	210.00	4	208.50	208.50	1	3,835	0.03%
2020/10/22	1	213.00	0	0.00	214.00	1	3,820	0.03%
2020/10/21	0	0.00	0.3	218.00	218.00	-0.3	3,818	-0.01%
2020/10/20	1	223.50	0	0.00	222.00	1	3,840	0.03%
2020/10/19	0	0.00	1	222.50	221.00	-1	3,865	-0.03%
2020/10/14	0	0.00	2	222.50	220.00	-2	3,923	-0.05%
2020/10/12	1	219.00	1	220.50	217.50	0	3,993	0.00%
2020/10/07	6	222.00	4	219.00	219.00	2	4,015	0.05%
2020/10/06	4	222.50	6	225.08	226.00	-2	4,019	-0.05%
2020/10/05	1	218.50	1	225.00	218.50	0	4,006	0.00%
2020/09/29	1	220.00	1	222.00	221.00	0	3,987	0.00%
2020/09/28	0	0.00	1	218.50	219.00	-1	4,000	-0.02%
2020/09/24	3	208.50	6	210.17	206.50	-3	4,087	-0.07%
2020/09/23	6	211.83	7	211.14	210.00	-1	4,056	-0.02%
2020/09/22	1	218.50	0	0.00	216.50	1	4,010	0.02%
2020/09/21	4.1	217.51	4	218.00	218.00	0.1	4,041	0.00%
2020/09/18	4	220.00	4	219.50	219.50	0	4,069	0.00%
2020/09/17	5	219.70	6.1	216.51	216.00	-1.1	4,081	-0.03%
2020/09/16	8	220.50	4	219.50	219.50	4	4,073	0.10%
2020/09/15	4	221.50	7	220.57	220.50	-3	4,075	-0.07%
2020/09/14	4	219.63	1	219.50	218.50	3	4,159	0.07%
2020/09/11	2	216.50	0	0.00	215.50	2	4,142	0.05%
2020/09/10	1	224.50	2	228.50	222.00	-1	4,135	-0.02%
2020/09/09	2	217.75	1	219.00	218.50	1	4,104	0.02%
2020/09/08	1	222.50	11	222.18	222.50	-10	4,108	-0.24%
2020/09/07	2	227.50	2	224.00	224.00	0	4,150	0.00%
2020/09/04	2	225.75	1	230.00	230.00	1	4,242	0.02%
2020/09/03	6	236.83	4	233.50	233.50	2	4,283	0.05%
2020/09/02	0	0.00	1	239.00	240.00	-1	4,385	-0.02%
2020/09/01	5	237.50	3	236.67	237.00	2	4,557	0.04%
2020/08/31	1.1	236.27	0	0.00	234.00	1.1	4,592	0.02%
2020/08/28	0	0.00	1	242.50	241.00	-1	4,611	-0.02%
2020/08/27	10	233.00	10	235.00	236.00	0	4,669	0.00%
2020/08/25	9	241.44	8	237.75	237.50	1	4,745	0.02%
2020/08/24	6	235.67	9	238.94	244.00	-3	4,769	-0.06%
2020/08/21	5	227.20	7	229.14	228.00	-2	4,827	-0.04%
2020/08/20	12	224.04	4	223.88	222.00	8	4,818	0.17%
2020/08/19	4	235.00	4	232.50	232.50	0	4,815	0.00%
2020/08/18	6	237.00	8	235.63	235.00	-2	4,938	-0.04%
2020/08/17	5	236.80	9	237.00	238.00	-4	4,950	-0.08%
2020/08/14	4	225.00	6	227.50	228.50	-2	4,896	-0.04%
2020/08/13	6	214.67	6	220.00	220.00	0	4,843	0.00%
2020/08/12	7	212.43	15	213.97	215.00	-8	4,865	-0.16%
2020/08/11	11	213.50	7	209.00	209.00	4	4,956	0.08%
2020/08/10	6	222.83	4	220.00	220.00	2	4,916	0.04%
2020/08/07	8	228.44	1	232.00	226.00	7	4,988	0.14%
2020/08/06	1	240.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	1	248.50	0	0.00	247.00	1	5,040	0.02%
2020/08/04	4	238.00	12	244.88	245.50	-8	5,047	-0.16%
2020/08/03	1	234.00	0	0.00	233.00	1	5,058	0.02%
2020/07/31	6	232.75	4	229.50	229.50	2	5,057	0.04%
2020/07/30	16	232.63	5	232.00	232.00	11	5,127	0.21%
2020/07/29	4	234.00	4	232.00	232.00	0	5,198	0.00%
2020/07/28	4	235.00	4	229.00	229.00	0	5,252	0.00%
2020/07/27	10	238.10	5	236.00	235.00	5	5,333	0.09%
2020/07/24	4	241.50	5	237.70	236.50	-1	5,641	-0.02%
2020/07/23	7	240.43	6	240.50	240.50	1	5,899	0.02%
2020/07/22	4	245.00	5	247.40	247.00	-1	5,995	-0.02%
2020/07/21	3	242.17	3	242.00	242.00	0	6,090	0.00%
2020/07/20	4	236.50	4	237.50	237.50	0	6,246	0.00%
2020/07/17	5	238.60	4	236.50	236.50	1	6,366	0.02%
2020/07/16	6	247.08	4	241.50	241.50	2	6,520	0.03%
2020/07/15	10	260.70	9	252.61	252.50	1	6,752	0.01%
2020/07/14	5	258.60	5	259.00	259.00	0	7,003	0.00%
2020/07/13	6	258.25	7	261.43	261.50	-1	7,093	-0.01%
2020/07/10	7	256.86	6	255.00	255.00	1	7,128	0.01%
2020/07/09	4	257.50	5	257.80	258.00	-1	7,139	-0.01%
2020/07/08	3	257.83	0	0.00	255.50	3	7,161	0.04%
2020/07/07	3	260.50	2	256.50	256.50	1	7,269	0.01%
2020/07/06	2	250.00	8	254.44	256.50	-6	7,267	-0.08%
2020/07/03	4	239.00	4	242.00	242.00	0	7,244	0.00%
2020/07/02	4	230.50	4	237.00	237.50	0	7,322	0.00%
2020/07/01	5	230.40	6	230.58	230.50	-1	7,396	-0.01%
2020/06/30	5	226.50	5	230.70	228.00	0	7,439	0.00%
2020/06/24	5	227.60	5	224.80	223.50	0	7,515	0.00%
2020/06/23	10	227.60	9	225.00	225.00	1	7,599	0.01%
2020/06/22	3	229.00	3	229.00	229.00	0	7,665	0.00%
2020/06/19	8	228.75	13	231.23	230.00	-5	7,826	-0.06%
2020/06/18	9	223.00	10	223.00	223.00	-1	7,892	-0.01%
2020/06/17	4	224.63	4	224.25	224.50	0	8,006	0.00%
2020/06/16	2	222.50	2	226.50	226.50	0	8,327	0.00%
2020/06/15	5	223.20	3	221.83	220.50	2	8,462	0.02%
2020/06/12	4	220.38	5	226.20	226.50	-1	8,552	-0.01%
2020/06/11	4	220.63	7	223.36	223.50	-3	8,639	-0.03%
2020/06/10	2	213.50	3	216.83	217.50	-1	8,614	-0.01%
2020/06/09	9	212.06	2	209.50	209.50	7	8,722	0.08%
2020/06/08	6	217.58	4	213.00	213.00	2	8,742	0.02%
2020/06/05	2	224.00	3	223.67	223.50	-1	8,626	-0.01%
2020/06/04	6	224.83	3	226.67	227.00	3	8,629	0.03%
2020/06/03	3	227.00	4	223.50	223.50	-1	8,638	-0.01%
2020/06/02	7	232.14	6	226.50	228.00	1	8,589	0.01%
2020/06/01	2	241.50	5	242.10	242.50	-3	8,567	-0.04%
2020/05/29	4	234.25	3	240.17	241.50	1	8,583	0.01%
2020/05/28	2	243.25	1	234.50	236.00	1	8,568	0.01%
2020/05/27	5	231.00	7	228.86	229.00	-2	8,506	-0.02%
2020/05/26	1	230.00	1	228.50	229.00	0	8,598	0.00%
2020/05/25	8	224.19	10	226.10	229.00	-2	8,592	-0.02%
2020/05/22	4	218.50	6	217.58	217.50	-2	8,479	-0.02%
2020/05/21	3	218.17	3	216.50	216.50	0	8,499	0.00%
2020/05/20	3	211.33	1	215.00	215.00	2	8,540	0.02%
2020/05/19	3	217.67	2	215.75	212.00	1	8,614	0.01%
2020/05/18	2	215.00	4	218.75	218.00	-2	8,556	-0.02%
2020/05/15	5	214.00	3	209.17	209.00	2	8,454	0.02%
2020/05/14	2	210.50	3	212.33	211.00	-1	8,438	-0.01%
2020/05/13	2	204.00	4	206.88	209.50	-2	8,385	-0.02%
2020/05/12	5	204.40	12	203.29	204.50	-7	8,424	-0.08%
2020/05/11	4	210.75	3	208.67	209.00	1	8,494	0.01%
2020/05/08	3	210.83	4	209.38	209.50	-1	8,584	-0.01%
2020/05/07	3	211.50	1	211.50	211.50	2	8,665	0.02%
2020/05/06	2	213.75	1	212.50	212.50	1	8,746	0.01%
2020/05/05	4	214.25	2	208.50	209.50	2	8,723	0.02%
2020/04/30	3	223.00	14	220.04	217.50	-11	8,678	-0.13%
2020/04/29	7	220.36	12	220.50	223.50	-5	8,647	-0.06%
2020/04/28	21	207.36	14	204.75	212.50	7	8,389	0.08%
2020/04/27	0	0.00	20	195.75	196.50	-20	8,214	-0.24%
2020/04/24	2	195.50	7	192.79	195.00	-5	8,157	-0.06%
2020/04/23	5	192.20	2	192.00	190.00	3	8,121	0.04%
2020/04/22	8	184.38	4	185.13	186.50	4	7,975	0.05%
2020/04/21	6	188.58	3.2	183.84	184.00	2.8	7,892	0.04%
2020/04/20	4.2	193.71	2	193.00	193.00	2.2	7,764	0.03%
2020/04/17	1	196.00	5	201.30	206.00	-4	7,499	-0.05%
2020/04/16	20	187.50	1	187.00	188.00	19	7,257	0.26%
2020/04/15	2	181.50	1	182.00	183.00	1	7,214	0.01%
2020/04/14	9	179.56	1	180.50	179.50	8	7,185	0.11%
2020/04/13	5	180.50	13	178.42	178.00	-8	7,238	-0.11%
2020/04/10	3	177.00	4	177.25	178.50	-1	7,203	-0.01%
2020/04/09	5	173.90	4	175.38	174.50	1	7,156	0.01%
2020/04/08	6	175.58	1	177.50	177.50	5	7,196	0.07%
2020/04/07	5	178.60	0	0.00	174.50	5	7,282	0.07%
2020/04/06	3	171.83	8	173.13	176.00	-5	7,158	-0.07%
2020/04/01	1	163.00	1	166.50	166.50	0	7,084	0.00%
2020/03/31	1	161.00	4	161.75	163.00	-3	7,053	-0.04%
2020/03/30	2	156.50	0	0.00	158.00	2	7,007	0.03%
2020/03/27	4	161.00	7	156.64	156.50	-3	7,048	-0.04%
2020/03/26	3	151.00	6	152.67	155.00	-3	6,947	-0.04%
2020/03/25	13	151.69	22.8	153.09	154.00	-9.8	6,898	-0.14%
2020/03/24	3	140.83	6	142.83	144.00	-3	6,735	-0.04%
2020/03/23	10	138.05	4	137.00	137.00	6	6,592	0.09%
2020/03/20	15	152.20	9	155.83	152.00	6	6,518	0.09%
2020/03/19	9	155.72	0	0.00	149.00	9	6,193	0.15%
2020/03/18	10	169.35	7	166.43	165.50	3	6,053	0.05%
2020/03/17	8	165.00	13	167.46	168.50	-5	5,976	-0.08%
2020/03/16	10.8	168.23	10	165.80	163.00	0.8	5,875	0.01%
2020/03/13	10	158.00	8	164.19	169.00	2	5,834	0.03%
2020/03/12	3	161.33	0	0.00	164.00	3	5,738	0.05%
2020/03/11	3	173.00	5	172.50	172.50	-2	5,735	-0.03%
2020/03/10	2	170.00	2	169.50	171.00	0	5,777	0.00%
2020/03/09	5	169.00	4	174.50	168.00	1	5,805	0.02%
2020/03/05	5	172.40	10	176.75	179.00	-5	5,756	-0.09%
2020/03/04	4	163.00	5	168.40	168.50	-1	5,689	-0.02%
2020/03/03	4	163.50	4	165.50	165.50	0	5,747	0.00%
2020/03/02	5	160.70	5	162.00	162.00	0	5,824	0.00%
2020/02/27	9	170.06	15	167.87	163.50	-6	6,678	-0.09%
2020/02/26	18	174.00	4	171.50	171.50	14	6,654	0.21%
2020/02/25	5	174.00	4	175.50	175.50	1	6,720	0.01%
2020/02/24	4	176.50	5	176.10	176.00	-1	6,758	-0.01%
2020/02/21	6	185.17	4	179.50	179.50	2	6,747	0.03%
2020/02/20	8	185.13	6	183.50	183.50	2	6,728	0.03%
2020/02/19	4	183.00	5	181.90	182.00	-1	6,713	-0.01%
2020/02/18	7	182.93	8	180.56	180.50	-1	6,723	-0.01%
2020/02/17	3	181.00	23	180.96	183.50	-20	6,721	-0.30%
2020/02/14	5	181.40	17	180.03	182.50	-12	6,741	-0.18%
2020/02/12	16	183.19	3	186.67	183.00	13	6,780	0.19%
2020/02/11	25	184.18	7	184.86	184.00	18	6,835	0.26%
2020/02/10	10	177.45	18	179.83	181.50	-8	6,866	-0.12%
2020/02/07	3	175.50	4	174.88	174.00	-1	6,840	-0.01%
2020/02/06	3	177.00	8	176.25	176.00	-5	6,788	-0.07%
2020/02/05	3	172.00	9	173.61	173.50	-6	6,903	-0.09%
2020/02/04	4	162.88	3	171.00	171.00	1	6,982	0.01%
2020/02/03	4	155.38	3	164.00	164.00	1	6,950	0.01%
2020/01/31	4	162.00	5	162.70	163.00	-1	6,949	-0.01%
2020/01/30	3	163.17	0	0.00	159.00	3	6,976	0.04%
2020/01/20	5	173.20	7	173.79	174.00	-2	6,879	-0.03%
2020/01/17	6	170.83	10	172.90	173.50	-4	6,831	-0.06%
2020/01/16	3	169.00	4	168.63	168.50	-1	6,773	-0.01%
2020/01/15	15	167.17	14	168.00	168.00	1	6,766	0.01%
2020/01/14	8	169.25	13	168.73	168.50	-5	6,761	-0.07%
2020/01/13	4	166.63	3	168.00	168.00	1	6,713	0.01%
2020/01/10	7	168.21	5	165.50	165.50	2	6,797	0.03%
2020/01/09	6	165.83	7	167.43	168.00	-1	6,848	-0.01%
2020/01/08	5	161.70	6	164.08	165.00	-1	6,875	-0.01%
2020/01/07	6	166.83	7	162.00	162.00	-1	6,957	-0.01%
2020/01/06	4	169.63	5	169.80	170.00	-1	6,965	-0.01%
2020/01/03	8	176.31	10	173.40	171.50	-2	7,075	-0.03%
2020/01/02	6	171.75	14	173.21	175.00	-8	7,049	-0.11%
2019/12/31	5	167.30	7	168.43	168.00	-2	7,053	-0.03%
2019/12/27	6	162.50	2	162.25	162.50	4	7,065	0.06%
2019/12/26	4	158.38	1	157.50	157.50	3	7,105	0.04%
2019/12/25	6	158.17	1	159.50	160.00	5	7,122	0.07%
2019/12/24	5	162.40	1	160.50	160.50	4	7,108	0.06%
2019/12/23	1	168.00	2	169.00	168.00	-1	7,086	-0.01%
2019/12/20	1	167.50	4	168.25	168.50	-3	7,175	-0.04%
2019/12/19	0	0.00	1	167.00	167.00	-1	7,206	-0.01%
2019/12/17	2	165.00	3	167.33	166.00	-1	7,414	-0.01%
2019/12/16	1	166.00	3	166.00	166.50	-2	7,527	-0.03%
2019/12/13	0	0.00	3	164.00	164.50	-3	7,608	-0.04%
2019/12/12	1	163.50	2	164.75	164.00	-1	7,635	-0.01%
2019/12/11	0	0.00	1	164.00	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	5	164.20	164.50	-5	7,704	-0.06%
2019/12/06	3	162.50	2	164.25	160.50	1	7,672	0.01%
2019/12/05	1	161.50	4	161.75	164.50	-3	7,640	-0.04%
2019/12/04	2	159.50	2	159.50	157.50	0	7,569	0.00%
2019/12/03	3	158.33	0	0.00	157.00	3	7,551	0.04%
2019/12/02	2	155.50	2	157.75	158.00	0	7,554	0.00%
2019/11/29	3	160.00	1.1	159.12	159.00	1.9	7,611	0.02%
2019/11/28	7	161.50	0	0.00	160.00	7	7,680	0.09%
2019/11/27	10	164.30	20	163.50	163.50	-10	7,696	-0.13%
2019/11/26	21	169.29	19	170.97	170.00	2	7,602	0.03%
2019/11/25	7	169.64	9	170.44	171.00	-2	6,820	-0.03%
2019/11/22	7	165.14	4	165.00	166.50	3	6,895	0.04%
2019/11/21	3	165.67	4	168.38	166.50	-1	6,840	-0.01%
2019/11/20	5	169.20	1	169.50	169.00	4	6,799	0.06%
2019/11/19	2	171.50	1	172.00	173.00	1	6,804	0.01%
2019/11/18	4	173.25	7	172.43	171.00	-3	6,827	-0.04%
2019/11/14	0	0.00	1	178.00	175.50	-1	6,785	-0.01%
2019/11/13	1	176.00	4	176.75	176.00	-3	6,770	-0.04%
2019/11/12	8	175.50	2	174.00	174.00	6	6,777	0.09%
2019/11/11	2	173.50	3	175.00	173.00	-1	6,724	-0.01%
2019/11/08	9	176.06	4	178.75	172.00	5	6,774	0.07%
2019/11/07	1	174.00	1	173.00	174.00	0	6,760	0.00%
2019/11/06	4	178.38	5	178.10	180.50	-1	6,751	-0.01%
2019/11/05	0	0.00	0.3	177.00	175.50	-0.3	6,860	0.00%
2019/11/04	8	172.81	5	172.50	173.00	3	6,915	0.04%
2019/11/01	2	175.25	0	0.00	174.50	2	6,890	0.03%
2019/10/31	0	0.00	1	184.00	181.50	-1	6,804	-0.01%
2019/10/30	1	182.50	1	185.50	182.50	0	6,796	0.00%
2019/10/29	1	182.00	0	0.00	182.50	1	6,741	0.01%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/24	1	188.00	0	0.00	188.50	1	6,793	0.01%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/22	0	0.00	1	190.50	188.50	-1	6,818	-0.01%
2019/10/21	4	188.00	0	0.00	187.00	4	6,844	0.06%
2019/10/18	1	190.00	1	188.50	189.50	0	6,945	0.00%
2019/10/16	4	189.88	3	189.00	190.00	1	6,789	0.01%
2019/10/15	1	192.00	1	193.50	195.00	0	6,717	0.00%
2019/10/09	0	0.00	3	183.00	185.00	-3	6,542	-0.05%
2019/10/08	1	178.00	1	179.50	180.00	0	6,436	0.00%
2019/10/07	3	178.17	6	177.75	177.00	-3	6,407	-0.05%
2019/10/04	0	0.00	1	176.00	172.50	-1	6,343	-0.02%
2019/10/03	0	0.00	1	173.50	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	2	164.00	167.00	-2	6,165	-0.03%
2019/10/01	3	162.17	0	0.00	162.00	3	6,110	0.05%
2019/09/25	2	161.50	1	162.00	162.50	1	6,350	0.02%
2019/09/24	0	0.00	2	165.00	165.00	-2	6,374	-0.03%
2019/09/23	4	164.38	0	0.00	163.50	4	6,348	0.06%
2019/09/19	4	172.25	1	171.00	172.00	3	6,328	0.05%
2019/09/18	0	0.00	1	175.50	177.50	-1	6,459	-0.02%
2019/09/17	1	171.00	0	0.00	172.50	1	6,372	0.02%
2019/09/16	0	0.00	3	171.00	171.00	-3	6,381	-0.05%
2019/09/11	1	168.00	1	169.50	166.00	0	6,402	0.00%
2019/09/10	0	0.00	1	167.00	168.00	-1	6,357	-0.02%
2019/09/09	0	0.00	1	169.00	166.00	-1	6,343	-0.02%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/03	1	160.00	1	163.00	161.50	0	6,320	0.00%
2019/09/02	2	168.50	2	164.75	164.00	0	6,286	0.00%
2019/08/30	2	167.50	2	165.25	165.50	0	6,202	0.00%
2019/08/29	2	161.00	7	161.86	162.50	-5	6,103	-0.08%
2019/08/28	12	159.63	11	158.50	161.50	1	6,115	0.02%
2019/08/27	5	155.80	6.5	156.04	156.50	-1.5	6,005	-0.02%
2019/08/23	1	154.00	1	154.50	153.50	0	5,873	0.00%
2019/08/22	3	155.50	0	0.00	155.00	3	5,853	0.05%
2019/08/21	2.3	153.76	3	154.83	156.00	-0.7	5,857	-0.01%
2019/08/19	1.5	152.17	2	153.00	152.00	-0.5	5,841	-0.01%
2019/08/16	0	0.00	2	152.00	153.00	-2	5,830	-0.03%
2019/08/15	11	151.14	0	0.00	152.00	11	5,818	0.19%
2019/08/13	12	152.46	1	150.50	149.00	11	5,809	0.19%
2019/08/12	2	146.50	6	152.25	156.00	-4	5,805	-0.07%
2019/08/08	0	0.00	3	150.00	151.00	-3	5,647	-0.05%
2019/08/07	13	144.88	8	144.94	147.50	5	5,552	0.09%
2019/08/06	10	137.50	10	138.10	140.50	0	5,462	0.00%
2019/08/05	5	133.20	14	137.11	138.00	-9	5,371	-0.17%
2019/08/02	11	133.23	9	133.83	133.00	2	5,329	0.04%
2019/08/01	4	135.00	2	136.48	136.50	2	5,322	0.04%
2019/07/31	4	133.00	4	134.00	134.00	0	5,381	0.00%
2019/07/30	12	137.67	11	133.09	133.00	1	5,470	0.02%
2019/07/29	5	136.50	5	137.40	137.50	0	5,430	0.00%
2019/07/26	4	134.50	4	136.50	136.50	0	5,462	0.00%
2019/07/25	6	135.92	9	135.89	134.50	-3	5,479	-0.05%
2019/07/24	8	134.94	10	135.65	136.00	-2	5,464	-0.04%
2019/07/23	9	138.06	9	134.28	134.00	0	5,510	0.00%
2019/07/22	11	134.14	12.5	135.66	136.50	-1.5	5,570	-0.03%
2019/07/19	8.3	130.82	5	132.00	132.00	3.3	5,508	0.06%
2019/07/18	5	129.00	4	128.50	128.50	1	5,561	0.02%
2019/07/17	0	0.00	3	129.67	130.00	-3	5,744	-0.05%
2019/07/16	9	128.89	4	128.50	128.50	5	5,749	0.09%
2019/07/15	4	127.50	4	129.00	129.00	0	5,758	0.00%
2019/07/12	6	130.50	8	128.63	128.50	-2	5,783	-0.03%
2019/07/11	13	129.65	8	129.38	129.00	5	5,788	0.09%
2019/07/10	8	131.50	9	132.28	133.00	-1	5,762	-0.02%
2019/07/09	6	130.83	14	130.18	130.00	-8	5,784	-0.14%
2019/07/08	1	133.00	5	130.30	130.00	-4	5,823	-0.07%
2019/07/05	12	129.79	4	130.50	130.50	8	5,850	0.14%
2019/07/04	2	129.00	12	129.83	130.00	-10	5,889	-0.17%
2019/07/03	10	132.00	1	131.50	127.50	9	5,922	0.15%
2019/07/02	6	134.25	14	136.11	136.50	-8	5,770	-0.14%
2019/07/01	9	134.72	4.4	135.42	134.00	4.6	5,637	0.08%
2019/06/28	2	129.00	4	131.00	131.50	-2	5,646	-0.04%
2019/06/27	2	130.75	2	129.25	128.50	0	5,752	0.00%
2019/06/26	12	128.63	5.3	130.57	131.00	6.8	5,772	0.12%
2019/06/25	17	128.26	24	128.67	129.00	-7	5,685	-0.12%
2019/06/24	6	122.00	11	121.91	122.00	-5	5,437	-0.09%
2019/06/21	3	125.00	4	122.38	123.00	-1	5,584	-0.02%
2019/06/20	2	124.50	4	125.50	125.50	-2	5,584	-0.04%
2019/06/19	8	123.13	7	123.64	124.50	1	5,691	0.02%
2019/06/18	6	119.67	7	120.86	121.50	-1	5,690	-0.02%
2019/06/17	1	118.50	2	119.00	119.00	-1	5,781	-0.02%
2019/06/14	9	124.89	1	123.00	121.00	8	5,938	0.13%
2019/06/13	4	125.50	5	125.40	126.00	-1	6,152	-0.02%
2019/06/12	3	123.83	3	123.83	124.00	0	6,167	0.00%
2019/06/11	2	122.50	3	123.50	123.50	-1	6,177	-0.02%
2019/06/10	1	123.50	1	123.50	123.50	0	6,167	0.00%
2019/06/06	2	115.75	0	0.00	117.50	2	6,114	0.03%
2019/06/05	5	119.20	5	119.90	120.00	0	6,085	0.00%
2019/06/04	9	122.39	17	118.24	118.00	-8	6,137	-0.13%
2019/06/03	6.7	121.02	6	120.50	120.50	0.7	6,148	0.01%
2019/05/31	2	120.00	2	119.25	122.50	0	6,153	0.00%
2019/05/30	2	118.00	1	118.00	119.00	1	6,150	0.02%
2019/05/28	0	0.00	2	116.00	116.50	-2	6,299	-0.03%
2019/05/27	6.5	114.69	3	112.67	111.50	3.5	6,303	0.06%
2019/05/24	1	119.50	1	119.50	118.50	0	6,346	0.00%
2019/05/23	3.3	118.74	4	118.50	119.50	-0.7	6,538	-0.01%
2019/05/22	10	122.25	10	119.00	119.00	0	6,588	0.00%
2019/05/21	6	119.42	5	122.00	122.00	1	6,602	0.02%
2019/05/20	6	121.00	5	118.50	118.50	1	6,600	0.02%
2019/05/17	10	123.90	7	121.07	121.50	3	6,609	0.05%
2019/05/16	10	130.05	9	127.22	125.50	1	6,692	0.01%
2019/05/15	7	127.79	7	130.79	131.00	0	6,748	0.00%
2019/05/14	87	118.02	86	121.15	126.00	1	6,819	0.01%
2019/05/13	8	130.38	9	129.94	130.50	-1	6,761	-0.01%
2019/05/10	7	130.00	11	129.82	130.00	-4	6,910	-0.06%
2019/05/09	4	132.88	2	132.75	129.00	2	6,958	0.03%
2019/05/08	7	131.79	7	133.64	133.50	0	6,971	0.00%
2019/05/07	7	135.86	3	136.17	135.00	4	6,890	0.06%
2019/05/06	5.2	133.08	5	133.70	133.50	0.2	6,819	0.00%
2019/05/03	5	135.80	3	136.50	136.50	2	6,808	0.03%
2019/05/02	4	132.00	6	133.83	134.00	-2	6,843	-0.03%
2019/04/29	1	127.00	0	0.00	129.50	1	6,959	0.01%
2019/04/26	5	129.40	4	127.75	128.50	1	6,957	0.01%
2019/04/25	4	135.00	3	133.00	133.00	1	7,051	0.01%
2019/04/24	4	137.63	2	136.50	136.50	2	7,212	0.03%
2019/04/23	9	134.44	23	133.87	139.50	-14	7,563	-0.19%
2019/04/22	3	130.50	3	131.00	131.00	0	7,474	0.00%
2019/04/18	6	131.50	7	128.14	128.00	-1	7,572	-0.01%
2019/04/17	22	131.91	21	132.90	131.50	1	7,691	0.01%
2019/04/16	7	131.64	6	132.50	132.50	1	7,808	0.01%
2019/04/15	8	135.00	8	132.06	131.00	0	7,926	0.00%
2019/04/12	6	130.00	9	132.33	133.00	-3	8,001	-0.04%
2019/04/11	9	133.00	8	130.50	130.50	1	8,123	0.01%
2019/04/10	3	133.00	6	133.00	133.00	-3	8,272	-0.04%
2019/04/09	19	132.37	17	134.12	131.50	2	8,336	0.02%
2019/04/08	3	129.50	3	129.00	129.00	0	8,552	0.00%
2019/04/03	2	127.00	3	127.00	129.50	-1	8,649	-0.01%
2019/04/02	3	129.83	2	130.75	129.00	1	8,718	0.01%
2019/04/01	23	126.80	28	127.57	130.50	-5	8,677	-0.06%
2019/03/29	30	125.57	30	125.03	124.50	0	8,527	0.00%
2019/03/28	7	121.07	9	122.50	122.50	-2	8,518	-0.02%
2019/03/27	7	121.21	8	120.94	121.00	-1	8,522	-0.01%
2019/03/26	8	122.19	37	123.15	121.00	-29	8,535	-0.34%
2019/03/25	7	117.00	8	119.31	120.00	-1	8,412	-0.01%
2019/03/22	36	121.64	7	119.36	118.50	29	8,390	0.35%
2019/03/21	4	119.75	3	118.50	118.50	1	8,260	0.01%
2019/03/20	6	119.42	9	120.22	120.00	-3	8,254	-0.04%
2019/03/19	4	118.25	10	117.80	116.50	-6	8,210	-0.07%
2019/03/18	7	112.50	15	115.13	118.50	-8	8,121	-0.10%
2019/03/15	6	108.67	10	109.85	110.00	-4	7,962	-0.05%
2019/03/14	6	109.67	6	108.42	108.00	0	8,065	0.00%
2019/03/13	4	107.00	9	108.50	109.00	-5	8,113	-0.06%
2019/03/12	8	109.00	6	106.58	106.00	2	8,185	0.02%
2019/03/11	9	108.00	8	108.50	108.50	1	8,231	0.01%
2019/03/08	56	106.68	14	107.64	108.00	42	8,369	0.50%
2019/03/07	6	104.83	9	106.50	106.50	-3	8,340	-0.04%
2019/03/06	5	107.00	5	105.50	105.50	0	8,406	0.00%
2019/03/05	6	107.42	49	107.46	107.00	-43	8,442	-0.51%
2019/03/04	8	109.81	9	108.78	108.00	-1	8,439	-0.01%
2019/02/27	6	108.00	6	108.42	108.50	0	8,350	0.00%
2019/02/26	6	108.58	9	108.00	108.00	-3	8,274	-0.04%
2019/02/25	5	107.10	14	108.54	108.50	-9	8,270	-0.11%
2019/02/22	7	103.36	18	105.67	106.50	-11	8,268	-0.13%
2019/02/21	6	101.67	6	102.00	102.00	0	8,227	0.00%
2019/02/20	11	101.64	15	101.20	101.50	-4	8,287	-0.05%
2019/02/19	20	101.63	5	101.60	101.50	15	8,289	0.18%
2019/02/18	60	100.59	8	100.50	100.50	52	8,283	0.63%
2019/02/15	6	100.47	11	100.08	99.50	-5	8,274	-0.06%
2019/02/14	15	103.70	23	104.00	103.00	-8	8,116	-0.10%
2019/02/13	7	107.43	52	109.88	106.00	-45	8,065	-0.56%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	3	110.33	5	109.10	109.00	-2	7,970	-0.03%
2019/01/30	9	106.11	8	107.25	107.50	1	7,854	0.01%
2019/01/29	6	104.75	5	104.00	104.00	1	7,758	0.01%
2019/01/28	5	106.50	8	106.69	106.50	-3	7,729	-0.04%
2019/01/25	9	107.11	7	106.21	106.50	2	7,785	0.03%
2019/01/24	9	108.00	8	106.81	106.50	1	7,861	0.01%
2019/01/23	7	105.79	12	106.63	107.00	-5	7,914	-0.06%
2019/01/22	16	107.88	8	105.25	104.50	8	7,953	0.10%
2019/01/21	31	107.11	8	106.88	107.00	23	8,018	0.29%
2019/01/18	10	106.10	10	106.60	107.00	0	8,055	0.00%
2019/01/17	22	108.11	17	106.18	104.50	5	8,092	0.06%
2019/01/16	11	109.59	13	110.96	112.00	-2	7,965	-0.03%
2019/01/15	16	109.53	18	110.61	108.50	-2	7,798	-0.03%
2019/01/14	8	104.13	7	104.93	105.00	1	7,425	0.01%
2019/01/11	0	0.00	7	102.93	103.00	-7	7,429	-0.09%
2019/01/10	9	101.94	5	100.20	100.00	4	7,516	0.05%
2019/01/09	7	102.93	4	102.63	102.50	3	7,634	0.04%
2019/01/08	3	100.33	7	102.00	102.00	-4	7,594	-0.05%
2019/01/07	6	102.23	4	103.00	99.70	2	7,521	0.03%
2019/01/04	5	99.12	8	100.88	101.00	-3	7,543	-0.04%
2019/01/03	3.3	99.97	8	99.85	99.90	-4.8	7,657	-0.06%
2019/01/02	13	98.32	4	98.63	98.20	9	7,585	0.12%
2018/12/28	2	98.00	2	98.20	98.60	0	7,456	0.00%
2018/12/27	11	98.56	25	98.73	98.10	-14	7,472	-0.19%
2018/12/26	2	92.80	6	94.45	94.00	-4	7,290	-0.05%
2018/12/25	5.5	92.61	2	91.75	90.60	3.5	7,327	0.05%
2018/12/22	6	97.20	5	97.50	97.60	1	7,344	0.01%
2018/12/21	13	97.61	6	97.53	96.90	7	7,605	0.09%
2018/12/20	4	94.40	12	96.71	97.40	-8	7,879	-0.10%
2018/12/19	14	96.04	7	95.06	95.00	7	8,041	0.09%
2018/12/18	2	96.10	6	96.80	96.80	-4	8,094	-0.05%
2018/12/17	1.3	97.88	0	0.00	97.20	1.3	8,302	0.02%
2018/12/14	3	98.57	2	99.00	99.00	1	8,664	0.01%
2018/12/12	0	0.00	2	100.25	99.10	-2	8,763	-0.02%
2018/12/11	6	95.35	8	96.40	98.20	-2	8,715	-0.02%
2018/12/10	3	95.03	3	92.00	92.00	0	8,747	0.00%
2018/12/07	38	100.45	46	96.87	95.80	-8	8,690	-0.09%
2018/12/06	12	96.94	9	97.94	98.90	3	8,705	0.03%
2018/12/05	28	100.86	12	100.63	98.70	16	8,872	0.18%
2018/12/04	4	102.75	6	102.00	102.00	-2	8,912	-0.02%
2018/12/03	1	100.00	7	101.86	101.50	-6	9,057	-0.07%
2018/11/30	1	98.00	4	97.78	97.50	-3	8,955	-0.03%
2018/11/29	5	97.42	5	97.96	96.30	0	9,035	0.00%
2018/11/28	4	96.10	1	97.00	96.20	3	8,935	0.03%
2018/11/27	3	96.70	26	95.19	97.40	-23	9,106	-0.25%
2018/11/26	24	94.00	2	93.85	94.00	22	9,148	0.24%
2018/11/23	4	93.28	3	93.23	92.50	1	9,186	0.01%
2018/11/22	4	95.30	1	96.70	93.00	3	9,193	0.03%
2018/11/21	4	94.95	5	95.38	95.00	-1	9,175	-0.01%
2018/11/20	8	96.90	4	95.38	94.20	4	9,073	0.04%
2018/11/19	11	99.25	12	99.28	101.50	-1	8,940	-0.01%
2018/11/16	0	0.00	10	95.27	95.20	-10	8,865	-0.11%
2018/11/15	0	0.00	4	93.75	94.20	-4	8,882	-0.05%
2018/11/13	7	89.80	8	91.38	92.60	-1	8,895	-0.01%
2018/11/12	0	0.00	2	91.50	91.50	-2	8,992	-0.02%
2018/11/09	8	90.64	5	91.22	91.60	3	9,269	0.03%
2018/11/08	4	91.93	5	91.46	90.20	-1	9,715	-0.01%
2018/11/07	3	89.30	4	90.30	90.30	-1	9,717	-0.01%
2018/11/06	4	89.40	8	87.70	87.40	-4	9,762	-0.04%
2018/11/05	5	89.34	4	89.50	89.20	1	9,823	0.01%
2018/11/02	6	89.25	4	88.40	89.10	2	9,807	0.02%
2018/11/01	3	88.50	3	89.10	89.00	0	9,888	0.00%
2018/10/31	16	83.98	5	83.56	85.20	11	9,823	0.11%
2018/10/30	5	77.34	4	76.88	79.40	1	9,747	0.01%
2018/10/29	10	80.43	23	81.25	78.40	-13	9,711	-0.13%
2018/10/26	4	86.10	3	85.23	84.00	1	9,691	0.01%
2018/10/25	4	85.50	3	85.33	85.70	1	9,714	0.01%
2018/10/24	5	88.38	9	88.81	88.70	-4	9,647	-0.04%
2018/10/23	6	88.23	7	87.93	87.50	-1	9,622	-0.01%
2018/10/22	3	87.73	4	87.90	87.60	-1	9,712	-0.01%
2018/10/19	9	88.48	8	88.16	88.20	1	9,710	0.01%
2018/10/18	6	89.73	5	91.40	91.50	1	9,729	0.01%
2018/10/17	7	88.89	9	90.14	91.00	-2	9,722	-0.02%
2018/10/16	5	85.50	9	85.86	85.70	-4	9,711	-0.04%
2018/10/15	5	83.52	4	83.73	84.10	1	9,766	0.01%
2018/10/12	2	82.30	3	82.27	81.80	-1	9,924	-0.01%
2018/10/11	6	78.02	10	79.70	83.40	-4	9,957	-0.04%
2018/10/09	5	83.82	6	82.27	82.20	-1	9,934	-0.01%
2018/10/08	6	83.52	2	84.00	84.30	4	10,252	0.04%
2018/10/05	8	81.03	8	82.56	82.90	0	10,492	0.00%
2018/10/04	6	83.07	7	84.30	84.50	-1	10,446	-0.01%
2018/10/03	10	84.88	5	83.84	83.30	5	10,534	0.05%
2018/10/02	2	86.20	4	88.25	88.50	-2	10,517	-0.02%
2018/10/01	5	83.98	5	86.20	87.20	0	10,594	0.00%
2018/09/28	8	84.26	15	84.75	85.00	-7	10,777	-0.06%
2018/09/27	12	84.18	7	82.87	82.30	5	10,602	0.05%
2018/09/26	10	88.44	6	88.38	87.60	4	10,329	0.04%
2018/09/25	5	90.22	8	91.50	91.90	-3	10,299	-0.03%
2018/09/21	22	87.01	21	88.00	92.00	1	10,261	0.01%
2018/09/20	19	89.90	8	90.53	86.70	11	10,166	0.11%
2018/09/19	10	95.29	7.5	96.15	96.30	2.5	9,857	0.03%
2018/09/18	7	96.67	7	96.73	96.50	0	9,735	0.00%
2018/09/17	3	96.63	9	98.31	98.90	-6	9,787	-0.06%
2018/09/14	14	93.86	15.3	95.81	97.40	-1.3	9,783	-0.01%
2018/09/13	13	92.90	13	92.19	91.50	0	9,721	0.00%
2018/09/12	13	91.78	18	91.86	91.00	-5	9,721	-0.05%
2018/09/11	99.3	95.13	8	95.04	96.00	91.3	9,686	0.94%
2018/09/10	3	99.97	15	101.38	98.30	-12	9,484	-0.13%
2018/09/07	11.1	108.29	7	106.00	105.00	4.1	9,377	0.04%
2018/09/06	4	108.38	8	108.69	110.00	-4	9,233	-0.04%
2018/09/05	33	110.62	18	111.08	110.00	15	9,264	0.16%
2018/09/04	5.1	108.40	8	108.31	109.00	-2.9	9,229	-0.03%
2018/09/03	11.1	112.06	8	110.69	109.00	3.1	9,213	0.03%
2018/08/31	6	108.58	7	108.93	109.50	-1	9,043	-0.01%
2018/08/30	5	106.50	15	105.90	107.50	-10	9,042	-0.11%
2018/08/29	3	105.67	2	105.50	105.00	1	9,152	0.01%
2018/08/28	4	105.00	2	105.25	104.50	2	9,253	0.02%
2018/08/27	2	104.00	2	105.25	104.50	0	9,388	0.00%
2018/08/24	2	101.50	1	103.00	103.00	1	9,607	0.01%
2018/08/23	1	101.50	4	102.38	103.00	-3	9,680	-0.03%
2018/08/22	4	100.13	1	100.00	100.00	3	9,718	0.03%
2018/08/21	2	102.25	1	102.00	102.00	1	9,801	0.01%
2018/08/20	3	102.33	7	102.57	103.00	-4	9,839	-0.04%
2018/08/17	2	100.50	4	101.00	101.50	-2	9,844	-0.02%
2018/08/16	21	92.78	20.2	94.90	99.00	0.8	9,826	0.01%
2018/08/15	35.2	104.97	34	108.59	96.10	1.2	9,895	0.01%
2018/08/14	2	104.50	3	105.83	106.00	-1	9,683	-0.01%
2018/08/13	4	103.25	1	105.00	105.00	3	9,738	0.03%
2018/08/10	3	102.83	8	103.63	103.50	-5	9,685	-0.05%
2018/08/09	1	100.00	22	99.91	100.50	-21	9,638	-0.22%
2018/08/08	30	98.67	78	102.03	101.00	-48	9,683	-0.50%
2018/08/07	5	98.10	3	97.73	97.60	2	9,699	0.02%
2018/08/06	1	100.00	0	0.00	99.70	1	9,737	0.01%
2018/08/03	1.2	97.97	5	98.98	99.30	-3.8	9,836	-0.04%
2018/08/02	10.4	100.63	4	103.70	99.30	6.4	9,828	0.07%
2018/08/01	16.6	105.07	13	104.12	105.00	3.6	9,855	0.04%
2018/07/31	5	101.90	1	102.00	102.00	4	9,988	0.04%
2018/07/30	1	104.00	3	103.67	103.00	-2	10,038	-0.02%
2018/07/27	2	104.75	4	104.50	104.00	-2	10,238	-0.02%
2018/07/26	3	101.50	2	101.75	101.50	1	10,511	0.01%
2018/07/25	1.3	101.61	0	0.00	101.50	1.3	10,717	0.01%
2018/07/24	2.2	105.72	8	105.44	106.00	-5.8	10,875	-0.05%
2018/07/23	3.5	99.01	2	100.20	99.40	1.5	10,838	0.01%
2018/07/20	12	101.66	11	101.41	102.00	1	11,023	0.01%
2018/07/19	11	99.61	16	99.92	100.00	-5	10,982	-0.05%
2018/07/18	14	102.43	2	102.75	103.50	12	11,023	0.11%
2018/07/17	3	105.67	12	103.04	104.00	-9	11,292	-0.08%
2018/07/16	14	105.39	7	105.07	103.50	7	11,324	0.06%
2018/07/13	13	99.42	17	99.18	100.00	-4	10,966	-0.04%
2018/07/12	1	94.50	9	93.83	95.40	-8	10,727	-0.07%
2018/07/11	3	94.10	4	93.98	92.50	-1	10,773	-0.01%
2018/07/10	9	98.59	9	98.29	97.20	0	10,628	0.00%
2018/07/09	4	97.20	3	96.23	96.30	1	10,494	0.01%
2018/07/06	23	94.33	24	93.73	93.80	-1	10,379	-0.01%
2018/07/05	0	0.00	1	89.70	89.50	-1	10,176	-0.01%
2018/07/03	0	0.00	8	90.28	90.10	-8	10,415	-0.08%
2018/07/02	2	88.70	1	89.10	87.60	1	10,342	0.01%
2018/06/29	3	88.23	10	88.21	88.20	-7	10,334	-0.07%
2018/06/28	0	0.00	9	83.93	84.00	-9	10,230	-0.09%
2018/06/27	4	80.75	1	80.60	80.60	3	10,314	0.03%
2018/06/26	5	80.58	2	80.50	80.50	3	10,512	0.03%
2018/06/25	6	83.17	2	82.65	82.60	4	10,581	0.04%
2018/06/22	5	82.80	3	83.43	83.30	2	10,875	0.02%
2018/06/21	4	84.93	4	84.98	85.40	0	11,105	0.00%
2018/06/20	9	84.08	0	0.00	83.00	9	11,124	0.08%
2018/06/19	2	89.15	1	88.00	88.00	1	11,045	0.01%
2018/06/15	5	88.90	0	0.00	89.20	5	11,074	0.05%
2018/06/14	4	89.38	1	89.20	89.20	3	11,043	0.03%
2018/06/13	1	91.80	1	91.00	89.50	0	10,972	0.00%
2018/06/12	3	92.60	3	92.47	91.00	0	10,910	0.00%
2018/06/11	3	90.53	2	91.90	92.00	1	10,850	0.01%
2018/06/08	2	92.45	2	92.25	91.00	0	10,839	0.00%
2018/06/07	7	92.27	6	92.83	91.70	1	10,771	0.01%
2018/06/06	4	93.88	9	93.79	92.20	-5	10,697	-0.05%
2018/06/05	3	90.53	7	91.71	92.00	-4	10,565	-0.04%
2018/06/04	12	89.64	4	89.75	90.20	8	10,513	0.08%
2018/06/01	17	91.02	8	89.93	90.20	9	10,342	0.09%
2018/05/31	2	85.10	9	85.92	86.30	-7	10,089	-0.07%
2018/05/30	5	82.94	1	82.90	82.90	4	10,025	0.04%
2018/05/29	8	86.16	10	85.65	85.30	-2	9,978	-0.02%
2018/05/28	5	85.90	30	84.20	84.00	-25	9,920	-0.25%
2018/05/25	11	85.05	3	84.93	85.20	8	9,932	0.08%
2018/05/24	5	85.66	6	84.43	84.80	-1	9,888	-0.01%
2018/05/23	7	84.23	7	85.66	85.70	0	9,782	0.00%
2018/05/22	7	79.99	22	78.50	80.20	-15	9,455	-0.16%
2018/05/21	7	74.40	12	74.73	75.00	-5	9,232	-0.05%
2018/05/18	4	73.05	3	72.20	72.30	1	9,160	0.01%
2018/05/17	2	73.40	3	74.00	74.00	-1	9,163	-0.01%
2018/05/16	4	72.65	3	72.40	72.30	1	9,173	0.01%
2018/05/15	17	72.46	4	71.70	71.70	13	9,175	0.14%
2018/05/14	7	73.79	2	72.90	73.00	5	9,180	0.05%
2018/05/11	5	73.96	8	73.55	72.80	-3	9,148	-0.03%
2018/05/10	5	74.88	3	74.67	74.50	2	9,070	0.02%
2018/05/09	4	76.28	4	75.55	75.30	0	9,025	0.00%
2018/05/08	5	75.14	9	75.24	78.40	-4	8,899	-0.04%
2018/05/07	3	75.57	24	75.13	75.30	-21	8,716	-0.24%
2018/05/04	29	75.09	3	76.33	74.70	26	8,697	0.30%
2018/05/03	6	76.93	13	76.35	77.70	-7	8,575	-0.08%
2018/05/02	5	72.30	6	71.87	72.20	-1	8,262	-0.01%
2018/04/30	14	68.59	11	68.72	68.40	3	8,059	0.04%
2018/04/27	2	72.65	2	72.00	72.00	0	7,900	0.00%
2018/04/26	11	72.91	27	73.28	70.80	-16	7,895	-0.20%
2018/04/25	3	69.97	5	70.44	70.30	-2	7,613	-0.03%
2018/04/24	1	69.00	4	69.25	69.00	-3	7,543	-0.04%
2018/04/23	99	69.42	83	69.43	68.90	16	7,395	0.22%
2018/04/20	15	78.56	11	78.18	76.40	4	7,001	0.06%
2018/04/19	1	84.10	4	84.73	83.60	-3	6,875	-0.04%
2018/04/18	10	84.53	8	84.56	84.80	2	7,061	0.03%
2018/04/17	1	85.10	1	82.60	82.60	0	7,055	0.00%
2018/04/16	2	86.55	6	85.35	85.20	-4	6,989	-0.06%
2018/04/13	1	87.50	1	87.20	87.20	0	7,004	0.00%
2018/04/12	1	86.80	1	87.10	87.10	0	7,033	0.00%
2018/04/11	4	87.55	3	87.00	86.20	1	7,088	0.01%
2018/04/10	5	86.08	3	87.30	85.00	2	7,211	0.03%
2018/04/09	8	87.43	5	85.28	86.00	3	7,137	0.04%
2018/04/03	9	90.98	6	91.82	92.50	3	7,018	0.04%
2018/04/02	24	94.30	4	94.83	93.80	20	6,991	0.29%
2018/03/31	3	97.80	1	96.60	96.60	2	7,049	0.03%
2018/03/30	4	98.43	5	98.18	98.60	-1	7,018	-0.01%
2018/03/29	2	92.00	4	95.05	95.00	-2	6,854	-0.03%
2018/03/28	2	93.00	2	90.20	90.20	0	6,644	0.00%
2018/03/27	7	93.79	2	95.00	94.50	5	6,475	0.08%
2018/03/26	16	95.24	63.1	95.28	95.00	-47.1	6,184	-0.76%
2018/03/23	6	105.17	2	105.50	105.00	4	5,915	0.07%
2018/03/22	1	113.00	1	110.00	110.00	0	5,846	0.00%
2018/03/21	2	111.00	3	111.33	111.00	-1	5,866	-0.02%
2018/03/20	1	110.50	1	113.50	113.50	0	6,027	0.00%
2018/03/19	1	110.50	1	111.00	111.00	0	6,086	0.00%
2018/03/16	1	113.50	1	110.50	110.50	0	6,165	0.00%
2018/03/15	3	112.83	2	112.75	112.50	1	6,212	0.02%
2018/03/14	5	113.50	6	113.25	113.00	-1	6,265	-0.02%
2018/03/13	1	115.00	2	115.50	116.00	-1	6,319	-0.02%
2018/03/12	1	115.50	1	115.00	115.00	0	6,364	0.00%
2018/03/09	1	113.00	2	114.00	114.50	-1	6,394	-0.02%
2018/03/08	3	114.83	0	0.00	112.00	3	6,437	0.05%
2018/03/07	2	113.75	2	111.75	112.00	0	6,385	0.00%
2018/03/06	1	112.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	2	114.75	3	111.33	111.00	-1	6,577	-0.02%
2018/03/02	3	114.83	2	114.75	117.00	1	6,624	0.02%
2018/03/01	1	114.00	3	115.50	116.50	-2	6,602	-0.03%
2018/02/27	5	113.10	6	113.75	112.00	-1	6,648	-0.02%
2018/02/26	1	110.00	2	109.50	109.50	-1	6,667	-0.01%
2018/02/23	2	107.00	1	107.00	107.50	1	6,738	0.01%
2018/02/22	5	105.10	2	105.50	105.00	3	6,809	0.04%
2018/02/21	1	106.50	3	107.83	108.50	-2	6,802	-0.03%
2018/02/12	60	104.11	62	102.95	103.00	-2	6,817	-0.03%
2018/02/09	32	98.19	35	100.24	105.50	-3	6,970	-0.04%
2018/02/08	5	105.00	0	0.00	104.00	5	7,152	0.07%
2018/02/07	3	109.50	6	109.42	109.00	-3	7,253	-0.04%
2018/02/06	5	108.30	1	109.50	106.00	4	7,563	0.05%
2018/02/05	0	0.00	1	116.00	116.00	-1	7,467	-0.01%
2018/02/02	1	115.00	0	0.00	114.50	1	7,431	0.01%
2018/02/01	2	116.50	6	116.58	117.00	-4	7,434	-0.05%
2018/01/31	4	114.25	2	114.50	117.00	2	7,401	0.03%
2018/01/30	0	0.00	2	112.75	111.50	-2	7,330	-0.03%
2018/01/29	2	116.00	3	116.33	115.00	-1	7,260	-0.01%
2018/01/26	5	114.90	3	114.83	116.00	2	7,221	0.03%
2018/01/25	1	112.50	0	0.00	107.50	1	7,112	0.01%
2018/01/24	3	112.50	1	112.50	112.50	2	7,025	0.03%
2018/01/23	1	116.50	4	115.24	115.00	-3	6,989	-0.04%
2018/01/22	3	112.33	3	112.83	115.00	0	6,955	0.00%
2018/01/19	1	108.00	3	109.17	109.50	-2	6,926	-0.03%
2018/01/18	3	107.50	10	107.15	108.00	-7	6,907	-0.10%
2018/01/17	10	107.25	3	106.83	105.50	7	6,891	0.10%
2018/01/16	3	104.50	3	105.67	104.00	0	6,919	0.00%
2018/01/15	1	107.50	0	0.00	108.00	1	6,935	0.01%
2018/01/12	10	108.30	3	109.00	108.00	7	6,825	0.10%
2018/01/11	1	118.00	1	119.00	114.00	0	6,647	0.00%
2018/01/10	2	116.00	3	116.33	116.50	-1	6,651	-0.02%
2018/01/08	1	119.00	3	121.33	121.50	-2	6,644	-0.03%
2018/01/05	2	121.25	6	121.58	121.50	-4	6,618	-0.06%
2018/01/04	5	119.30	11	117.64	120.50	-6	6,568	-0.09%
2018/01/03	1	111.50	9	113.11	113.00	-8	6,414	-0.12%
2018/01/02	4	110.00	0	0.00	111.50	4	6,374	0.06%

智邦：網路、運算需求強勁UDN聯合新聞網－5天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析