台航 (2617)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	36.85	1	37.50	36.90	0	3,841	0.00%
2024/05/15	6.1	37.50	0	0.00	37.15	6.1	3,768	0.16%
2024/05/14	16.1	38.49	8	38.35	38.30	8.1	3,678	0.22%
2024/05/13	49.1	38.75	70	39.29	37.80	-20.9	3,518	-0.59%
2024/05/10	5	38.44	25	38.04	38.25	-20	3,075	-0.65%
2024/05/09	3.1	37.13	2	37.28	37.05	1.1	2,865	0.04%
2024/05/08	12	37.30	10	38.33	36.65	2	2,786	0.07%
2024/05/07	0	0.00	1	36.65	36.25	-1	2,475	-0.04%
2024/05/06	1	35.70	1	36.10	35.70	0	2,460	0.00%
2024/05/03	2	36.30	10	36.50	36.00	-8	2,426	-0.33%
2024/05/02	3	36.30	3	37.55	36.35	0	2,388	0.00%
2024/04/30	10	37.60	3	37.07	37.20	7	2,293	0.31%
2024/04/29	4	37.31	2	37.00	36.80	2	2,212	0.09%
2024/04/25	0	0.00	5	35.35	35.30	-5	2,063	-0.24%
2024/04/19	0	0.00	1	35.10	34.70	-1	2,033	-0.05%
2024/04/18	0	0.00	3	34.30	34.25	-3	1,998	-0.15%
2024/04/15	3	35.20	6	35.40	35.25	-3	2,083	-0.14%
2024/04/12	1	35.20	0	0.00	35.15	1	2,110	0.05%
2024/04/11	0	0.00	10	35.10	34.95	-10	2,164	-0.46%
2024/04/08	0	0.00	4	34.15	34.35	-4	2,324	-0.17%
2024/03/27	2	34.55	0	0.00	34.90	2	2,479	0.08%
2024/03/22	4	34.80	6	34.83	34.85	-2	2,630	-0.08%
2024/03/21	1	35.25	3	35.05	35.15	-2	2,763	-0.07%
2024/03/19	0	0.00	1	35.35	35.65	-1	2,816	-0.04%
2024/03/15	6	35.65	0	0.00	35.00	6	2,857	0.21%
2024/03/14	3	36.25	0	0.00	36.15	3	2,858	0.10%
2024/03/13	3	36.15	0	0.00	36.00	3	2,884	0.10%
2024/03/11	0	0.00	15	35.53	35.70	-15	3,085	-0.49%
2024/03/06	8	35.38	0	0.00	35.25	8	4,135	0.19%
2024/03/05	0	0.00	1	35.60	35.55	-1	4,158	-0.02%
2024/03/01	2	35.20	1	35.20	35.35	1	4,255	0.02%
2024/02/29	1	35.65	0	0.00	35.45	1	4,256	0.02%
2024/02/27	1	34.60	0	0.00	34.60	1	4,184	0.02%
2024/02/26	1	35.80	6	35.13	35.20	-5	4,109	-0.12%
2024/02/23	1	35.65	2	35.20	35.05	-1	4,054	-0.02%
2024/02/22	7	35.69	16	35.44	35.50	-9	3,989	-0.23%
2024/02/21	3	34.63	11	34.56	34.75	-8	3,847	-0.21%
2024/02/20	4	33.13	3	33.20	33.00	1	3,619	0.03%
2024/02/15	0	0.00	0.3	31.60	31.95	-0.3	3,611	-0.01%
2024/01/23	0	0.00	2	32.20	32.15	-2	3,650	-0.05%
2024/01/18	0	0.00	1	31.70	31.75	-1	3,628	-0.03%
2024/01/12	4	32.00	1	32.05	31.80	3	3,603	0.08%
2024/01/10	5	31.89	0	0.00	31.90	5	3,623	0.14%
2024/01/09	4	32.80	0	0.00	32.65	4	3,590	0.11%
2024/01/05	0	0.00	1	34.70	34.80	-1	3,472	-0.03%
2024/01/04	1	34.60	11	34.44	34.35	-10	3,415	-0.29%
2024/01/03	0	0.00	4	33.55	33.60	-4	3,315	-0.12%
2024/01/02	0	0.00	1	33.65	33.40	-1	3,299	-0.03%
2023/12/28	1	33.05	0	0.00	32.95	1	3,253	0.03%
2023/12/27	0	0.00	9	33.59	33.20	-9	3,245	-0.28%
2023/12/25	5	32.68	1	32.80	32.70	4	3,211	0.12%
2023/12/21	1	34.45	9	33.43	34.25	-8	3,115	-0.26%
2023/12/20	0	0.00	4	33.30	33.55	-4	3,018	-0.13%
2023/12/19	2	33.10	11	33.23	33.10	-9	3,008	-0.30%
2023/12/18	13	33.97	0	0.00	33.50	13	3,000	0.43%
2023/12/15	0	0.00	2	32.60	32.55	-2	2,974	-0.07%
2023/12/14	1	32.40	10	32.41	32.45	-9	3,010	-0.30%
2023/12/13	0	0.00	1	33.10	33.10	-1	2,998	-0.03%
2023/12/12	1	33.15	6	33.18	33.15	-5	3,037	-0.16%
2023/12/08	1	33.70	0	0.00	33.65	1	2,985	0.03%
2023/12/07	25	33.84	14	34.17	33.95	11	2,922	0.38%
2023/12/06	30	34.75	18	35.36	35.50	12	2,807	0.43%
2023/12/05	350	37.34	352	36.05	36.05	-2	2,630	-0.08%	大買/大賣/
2023/12/04	3	33.68	21	34.91	35.35	-18	1,913	-0.94%
2023/12/01	10	32.24	3	32.15	32.15	7	1,618	0.43%
2023/11/30	2	31.55	2	31.35	31.30	0	1,476	0.00%
2023/11/29	4	30.90	1	30.85	30.85	3	1,438	0.21%
2023/11/28	1	31.40	24	31.23	31.00	-23	1,408	-1.63%
2023/11/27	4	30.35	9	30.35	29.90	-5	1,276	-0.39%
2023/11/22	8	29.30	0	0.00	29.25	8	1,248	0.64%
2023/11/21	0	0.00	1	29.75	29.50	-1	1,250	-0.08%
2023/11/20	0	0.00	1	29.55	29.60	-1	1,261	-0.08%
2023/11/17	16	29.61	0	0.00	29.50	16	1,292	1.24%
2023/11/16	0	0.00	1	29.50	29.40	-1	1,324	-0.08%
2023/11/15	0	0.00	1	29.30	29.25	-1	1,383	-0.07%
2023/11/14	0	0.00	2	29.00	28.90	-2	1,580	-0.13%
2023/11/13	0	0.00	4	29.13	29.00	-4	1,614	-0.25%
2023/11/10	0	0.00	4	28.78	28.80	-4	1,608	-0.25%
2023/11/09	0	0.00	6	28.90	28.65	-6	1,614	-0.37%
2023/11/08	0	0.00	2	29.00	28.60	-2	1,620	-0.12%
2023/11/06	0	0.00	2	28.50	28.70	-2	1,597	-0.13%
2023/11/03	0	0.00	2	28.40	28.50	-2	1,606	-0.12%
2023/11/01	2	27.20	0	0.00	27.20	2	1,598	0.13%
2023/10/30	0	0.00	3	28.15	28.30	-3	1,591	-0.19%
2023/10/26	0	0.00	1	28.35	28.35	-1	1,604	-0.06%
2023/10/24	2	28.00	0	0.00	28.35	2	1,639	0.12%
2023/10/20	2	28.50	0	0.00	28.90	2	1,652	0.12%
2023/10/19	0	0.00	1	29.25	29.25	-1	1,652	-0.06%
2023/10/12	0	0.00	4	28.85	29.10	-4	1,705	-0.23%
2023/10/11	4	29.40	0	0.00	29.20	4	1,709	0.23%
2023/10/06	0	0.00	1	29.00	29.10	-1	1,712	-0.06%
2023/09/22	0	0.00	0.1	29.55	29.60	-0.1	1,873	-0.01%
2023/09/21	0	0.00	2	30.80	30.20	-2	1,862	-0.11%
2023/09/20	0	0.00	4	31.23	30.70	-4	1,819	-0.22%
2023/09/18	4	30.05	9	29.60	30.00	-5	1,641	-0.30%
2023/09/15	0	0.00	1	29.70	29.60	-1	1,605	-0.06%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/09/13	3	27.70	3	27.70	27.75	0	1,504	0.00%
2023/09/07	2	27.80	0	0.00	27.85	2	1,555	0.13%
2023/09/05	1	28.50	0	0.00	28.40	1	1,576	0.06%
2023/08/31	0	0.00	3	28.30	28.30	-3	1,612	-0.19%
2023/08/30	3	28.50	13	28.35	28.35	-10	1,616	-0.62%
2023/08/28	1	28.10	3	28.08	27.90	-2	1,626	-0.12%
2023/08/23	0	0.00	1	29.00	28.95	-1	1,600	-0.06%
2023/08/21	1	29.05	0	0.00	29.10	1	1,570	0.06%
2023/08/18	17	30.79	8	30.03	30.50	9	1,499	0.60%
2023/08/17	3	27.60	2	28.20	28.10	1	1,287	0.08%
2023/08/14	4	26.33	2	26.35	26.30	2	1,231	0.16%
2023/08/11	2	26.88	0	0.00	26.85	2	1,222	0.16%
2023/08/10	1	26.85	2	26.70	26.80	-1	1,223	-0.08%
2023/08/09	4	26.88	0	0.00	26.85	4	1,211	0.33%
2023/08/08	2	27.20	0	0.00	27.25	2	1,191	0.17%
2023/08/02	2	27.20	0	0.00	27.25	2	1,199	0.17%
2023/08/01	0	0.00	1	27.60	27.60	-1	1,186	-0.08%
2023/07/31	0	0.00	2	27.80	27.55	-2	1,183	-0.17%
2023/07/27	0	0.00	1	27.50	27.70	-1	1,187	-0.08%
2023/07/25	0	0.00	3	27.00	27.05	-3	1,174	-0.26%
2023/07/24	5	27.67	0	0.00	27.30	5	1,159	0.43%
2023/07/21	1	28.15	1	28.30	28.15	0	1,150	0.00%
2023/07/19	14	30.79	2	30.80	30.55	12	1,140	1.05%
2023/07/18	0	0.00	1	30.70	30.70	-1	1,114	-0.09%
2023/07/17	0	30.70	0	0.00	30.80	0	1,092	0.00%
2023/07/14	0	0.00	1	30.85	30.65	-1	1,082	-0.09%
2023/07/13	2	30.65	2	30.65	30.50	0	1,086	0.00%
2023/07/12	1	30.70	0	0.00	30.70	1	1,077	0.09%
2023/07/11	4	31.21	0	0.00	31.20	4	1,057	0.38%
2023/07/10	1	31.05	0	0.00	31.20	1	1,056	0.09%
2023/07/06	2	31.55	0	0.00	31.60	2	1,029	0.19%
2023/07/05	2	31.70	0	0.00	31.70	2	1,040	0.19%
2023/07/04	3	32.15	0	0.00	31.65	3	1,049	0.29%
2023/07/03	1	31.60	0	0.00	31.75	1	1,028	0.10%
2023/06/21	1	30.30	0	0.00	30.45	1	1,021	0.10%
2023/06/19	1	30.65	0	0.00	30.60	1	1,098	0.09%
2023/06/16	1	31.10	0	0.00	31.05	1	1,104	0.09%
2023/06/15	1	31.20	0	0.00	31.10	1	1,102	0.09%
2023/06/13	1	30.25	0	0.00	30.30	1	1,135	0.09%
2023/06/02	0	0.00	7	29.00	29.10	-7	1,623	-0.43%
2023/06/01	0	0.00	1	28.85	28.85	-1	1,674	-0.06%
2023/05/19	0	0.00	0.1	30.10	30.00	-0.1	2,206	0.00%
2023/04/28	5	31.65	0	0.00	31.50	5	2,234	0.22%
2023/04/18	0	0.00	2	32.75	32.55	-2	2,229	-0.09%
2023/04/10	0	0.00	0	32.40	32.40	0	2,240	0.00%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/23	1	30.90	0	0.00	30.90	1	2,457	0.04%
2023/03/20	2	33.50	2	33.35	33.10	0	2,379	0.00%
2023/03/10	7	33.88	0	0.00	33.75	7	2,230	0.31%
2023/03/09	2	34.50	2	34.53	34.30	0	2,144	0.00%
2023/03/08	8	33.16	3	33.27	33.55	5	2,054	0.24%
2023/03/07	21	32.81	4	33.94	33.85	17	1,981	0.86%
2023/03/06	1	31.95	1	32.00	31.95	0	1,855	0.00%
2023/03/03	0	0.00	11	31.88	32.10	-11	1,825	-0.60%
2023/03/02	0	0.00	2	31.18	31.25	-2	1,743	-0.11%
2023/03/01	4	30.20	1	29.50	29.85	3	1,635	0.18%
2023/02/24	14	29.83	0	0.00	30.00	14	1,533	0.91%
2023/02/23	1	29.10	14	28.73	28.85	-13	1,399	-0.93%
2023/02/22	2	27.80	2	27.73	27.80	0	1,295	0.00%
2023/02/21	1	27.55	0	0.00	27.55	1	1,271	0.08%
2023/02/16	0	0.00	5	27.15	27.10	-5	1,288	-0.39%
2023/02/09	1	27.25	1	27.20	27.20	0	1,357	0.00%
2023/02/08	0	0.00	1	27.10	27.10	-1	1,358	-0.07%
2023/02/06	1	27.05	0	0.00	27.05	1	1,362	0.07%
2023/02/03	0	0.00	5	27.55	27.20	-5	1,364	-0.37%
2023/02/02	0	0.00	3	27.22	27.30	-3	1,360	-0.22%
2023/02/01	0	0.00	1	26.80	26.80	-1	1,342	-0.07%
2023/01/05	1	25.85	0	0.00	25.85	1	1,355	0.07%
2023/01/04	1	26.05	0	0.00	26.15	1	1,337	0.07%
2022/12/30	1	26.90	0	0.00	26.90	1	1,337	0.07%
2022/12/23	2	27.03	2	27.15	27.25	0	1,376	0.00%
2022/12/22	39	27.97	34	28.01	27.60	5	1,373	0.36%
2022/12/21	1	26.80	1	26.90	27.00	0	1,268	0.00%
2022/12/16	15	27.33	18	27.31	27.30	-3	1,276	-0.23%
2022/12/15	5	26.75	0	0.00	26.90	5	1,252	0.40%
2022/12/13	1	26.70	0	0.00	26.65	1	1,301	0.08%
2022/11/29	0	0.00	13	26.00	26.25	-13	1,441	-0.90%
2022/11/15	0	0.00	0.3	25.70	25.60	-0.3	1,442	-0.02%
2022/11/10	0.3	25.00	0	0.00	25.00	0.3	1,427	0.02%
2022/11/08	0	0.00	151	25.08	25.00	-151	1,439	-10.49%	大賣/鉅額交易
2022/11/01	30	23.10	0	0.00	23.15	30	1,479	2.03%
2022/10/31	1	23.40	0	0.00	23.25	1	1,477	0.07%
2022/10/13	124	24.13	0	0.00	23.60	124	1,626	7.62%	大買/鉅額交易
2022/10/11	1	25.15	0	0.00	25.20	1	1,624	0.06%
2022/10/06	0	0.00	1	26.40	26.30	-1	1,638	-0.06%
2022/10/05	0	0.00	1	26.40	26.40	-1	1,662	-0.06%
2022/09/28	2	24.90	1	26.65	24.55	1	1,683	0.06%
2022/09/26	1	27.25	2	27.00	26.65	-1	1,662	-0.06%
2022/09/23	3	28.25	0	0.00	28.25	3	1,662	0.18%
2022/09/21	0	0.00	2	28.40	28.15	-2	1,606	-0.12%
2022/09/19	6.1	27.70	0	0.00	27.10	6.1	1,615	0.38%
2022/09/15	0	0.00	2	28.43	28.40	-2	1,656	-0.12%
2022/09/13	0	0.00	1	26.55	26.60	-1	1,641	-0.06%
2022/09/12	1	26.40	0	0.00	26.45	1	1,712	0.06%
2022/09/02	2	26.28	0	0.00	26.20	2	1,821	0.11%
2022/08/29	2	27.58	0	0.00	27.45	2	1,827	0.11%
2022/08/24	2	28.30	1	28.35	28.25	1	1,870	0.05%
2022/08/23	0	0.00	1	28.65	28.60	-1	1,895	-0.05%
2022/08/22	0	0.00	3	29.00	28.80	-3	1,950	-0.15%
2022/08/19	0	0.00	1	29.65	29.40	-1	1,985	-0.05%
2022/08/16	0	0.00	2	29.20	29.20	-2	2,214	-0.09%
2022/08/15	11	29.28	0	0.00	29.70	11	2,284	0.48%
2022/08/12	2	29.10	2	29.60	29.60	0	2,290	0.00%
2022/08/11	6	29.19	0	0.00	29.05	6	2,316	0.26%
2022/08/10	3	28.72	3	28.68	29.10	0	2,309	0.00%
2022/08/04	2	27.50	0	0.00	27.20	2	2,390	0.08%
2022/08/03	1	27.60	0	0.00	27.70	1	2,408	0.04%
2022/08/02	5	27.95	0	0.00	28.05	5	2,468	0.20%
2022/07/25	1	28.20	1	28.40	28.30	0	3,082	0.00%
2022/07/21	1	28.50	16	28.09	28.00	-15	3,129	-0.48%
2022/07/19	1	27.25	0	0.00	27.20	1	3,201	0.03%
2022/07/18	2	26.30	0	0.00	26.30	2	3,266	0.06%
2022/07/15	0	0.00	1	26.30	26.10	-1	3,442	-0.03%
2022/07/14	10	26.20	0	0.00	26.70	10	3,834	0.26%
2022/07/13	1	28.05	2	27.95	27.95	-1	3,876	-0.03%
2022/07/12	2	27.73	0	0.00	27.20	2	3,878	0.05%
2022/07/08	0	0.00	6	29.15	29.00	-6	3,931	-0.15%
2022/07/07	3	27.65	3	28.40	28.30	0	3,943	0.00%
2022/07/06	5	28.10	0	0.00	28.05	5	3,955	0.13%
2022/07/04	5	27.78	0	0.00	27.50	5	4,022	0.12%
2022/06/30	3	29.07	1	29.55	28.80	2	4,026	0.05%
2022/06/27	1	31.05	5	30.12	31.15	-4	4,038	-0.10%
2022/06/24	0	0.00	3	29.42	29.05	-3	4,014	-0.07%
2022/06/23	4	28.23	1	27.85	28.25	3	3,997	0.08%
2022/06/22	6	29.05	0	0.00	28.65	6	3,961	0.15%
2022/06/16	2	33.50	5	34.02	33.30	-3	3,810	-0.08%
2022/06/13	0	0.00	3	35.33	34.95	-3	3,855	-0.08%
2022/06/09	0	0.00	12	36.65	36.80	-12	4,105	-0.29%
2022/06/02	1	37.45	0	0.00	37.35	1	4,711	0.02%
2022/06/01	5	37.56	0	0.00	37.30	5	4,814	0.10%
2022/05/31	0	0.00	10	37.95	37.15	-10	4,948	-0.20%
2022/05/30	1	37.80	17	37.71	37.85	-16	5,023	-0.32%
2022/05/27	1	37.60	0	0.00	37.75	1	5,214	0.02%
2022/05/26	4	37.59	5	37.75	37.80	-1	5,552	-0.02%
2022/05/25	1	36.40	7	36.79	36.90	-6	5,826	-0.10%
2022/05/24	8	36.31	5	36.22	36.15	3	5,823	0.05%
2022/05/23	0	0.00	5	35.64	35.70	-5	5,800	-0.09%
2022/05/20	2	34.40	4	34.68	34.30	-2	5,765	-0.03%
2022/05/19	5	33.62	1	33.60	33.85	4	5,912	0.07%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	2	34.65	0	0.00	34.45	2	5,920	0.03%
2022/05/16	3	34.77	1	34.75	35.15	2	5,894	0.03%
2022/05/13	1	35.55	0	0.00	35.20	1	5,874	0.02%
2022/05/12	1	35.70	1	36.65	35.00	0	5,865	0.00%
2022/05/11	1	36.10	1	36.45	36.05	0	5,827	0.00%
2022/05/10	1	36.85	1	37.15	36.45	0	5,829	0.00%
2022/05/09	2	36.88	0	0.00	36.40	2	5,782	0.03%
2022/05/05	5	37.60	5	37.95	38.15	0	5,736	0.00%
2022/05/04	9	38.34	5	37.86	37.95	4	5,665	0.07%
2022/05/03	4	36.69	3	36.62	36.95	1	5,519	0.02%
2022/04/29	15	38.03	26	37.80	37.75	-11	5,440	-0.20%
2022/04/28	1	36.35	0	0.00	36.20	1	5,269	0.02%
2022/04/27	1	35.40	3	35.13	35.45	-2	5,215	-0.04%
2022/04/26	2	36.53	1	37.25	36.05	1	5,199	0.02%
2022/04/25	10.2	36.37	0	0.00	36.40	10.2	5,137	0.20%
2022/04/22	9	38.42	0	0.00	38.70	9	5,069	0.18%
2022/04/21	8	38.79	6	38.98	39.00	2	4,998	0.04%
2022/04/20	13	39.36	21	38.65	38.40	-8	4,826	-0.17%
2022/04/18	0	0.00	2	36.50	35.75	-2	4,411	-0.05%
2022/04/15	1	37.50	5	37.30	37.05	-4	4,384	-0.09%
2022/04/12	0	0.00	2	35.60	35.70	-2	4,323	-0.05%
2022/04/11	2	37.60	2	36.95	36.55	0	4,313	0.00%
2022/04/06	1	36.90	4	36.80	36.85	-3	4,259	-0.07%
2022/04/01	0	0.00	1	36.75	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	5	36.37	36.20	-5	4,237	-0.12%
2022/03/30	0	0.00	2	36.50	36.15	-2	4,257	-0.05%
2022/03/29	0	0.00	7	35.76	35.95	-7	4,255	-0.16%
2022/03/28	1	34.55	2	34.90	35.50	-1	4,244	-0.02%
2022/03/24	2	35.78	0	0.00	35.65	2	4,309	0.05%
2022/03/23	0	0.00	5	35.70	35.55	-5	4,386	-0.11%
2022/03/21	0	0.00	1	36.05	35.95	-1	4,460	-0.02%
2022/03/18	1	35.70	2	35.70	36.05	-1	4,515	-0.02%
2022/03/16	8	35.48	0	0.00	35.30	8	4,524	0.18%
2022/03/15	6	36.98	0	0.00	36.15	6	4,513	0.13%
2022/03/14	18	37.74	18	37.46	37.10	0	4,523	0.00%
2022/03/11	7	37.46	4	36.99	37.10	3	4,531	0.07%
2022/03/10	10	37.37	11	38.22	37.25	-1	4,535	-0.02%
2022/03/09	3	35.38	5	35.40	35.95	-2	4,249	-0.05%
2022/03/08	6	34.08	1	34.65	33.60	5	4,286	0.12%
2022/03/07	5	35.89	1	35.90	35.55	4	4,270	0.09%
2022/03/04	18	37.44	13	37.53	37.35	5	4,258	0.12%
2022/03/03	4	37.13	11	37.11	37.10	-7	4,153	-0.17%
2022/03/02	20	37.28	3	38.05	37.05	17	4,109	0.41%
2022/03/01	7	37.23	4	37.00	37.00	3	3,904	0.08%
2022/02/25	4	37.09	6	37.35	37.70	-2	3,571	-0.06%
2022/02/24	2	34.43	1	35.85	34.30	1	3,230	0.03%
2022/02/23	0	0.00	1	36.00	35.50	-1	3,257	-0.03%
2022/02/22	1	34.80	3	35.25	34.60	-2	3,247	-0.06%
2022/02/21	6	36.39	1	37.40	35.55	5	3,245	0.15%
2022/02/18	10	35.05	13	35.28	35.50	-3	3,135	-0.10%
2022/02/15	2	34.20	0	0.00	34.00	2	3,303	0.06%
2022/02/14	5	34.69	0	0.00	34.50	5	3,446	0.15%
2022/02/11	0	0.00	1	35.70	35.10	-1	3,654	-0.03%
2022/02/10	6	35.02	1	35.75	35.25	5	3,859	0.13%
2022/02/09	2	35.00	2	34.65	35.00	0	3,916	0.00%
2022/02/07	3	32.40	0	0.00	33.75	3	3,988	0.08%
2022/01/25	2	31.10	0	0.00	31.00	2	4,236	0.05%
2022/01/24	3	31.67	4	31.99	32.30	-1	4,257	-0.02%
2022/01/21	1	32.50	0	0.00	32.40	1	4,301	0.02%
2022/01/19	6	33.59	0	0.00	33.30	6	4,359	0.14%
2022/01/18	1	34.10	0	0.00	34.10	1	4,383	0.02%
2022/01/17	1	33.50	2	33.70	34.35	-1	4,438	-0.02%
2022/01/14	0	0.00	10	33.90	34.10	-10	4,507	-0.22%
2022/01/12	4	34.60	1	34.50	34.60	3	4,620	0.06%
2022/01/11	8	35.28	3	35.83	35.00	5	4,653	0.11%
2022/01/10	5	35.46	0	0.00	35.40	5	4,749	0.11%
2022/01/07	10	35.70	0	0.00	35.55	10	4,793	0.21%
2022/01/06	1	36.40	6	36.50	36.40	-5	4,895	-0.10%
2022/01/05	3	36.92	0	0.00	36.65	3	4,971	0.06%
2022/01/04	10	36.61	0	0.00	36.85	10	5,069	0.20%
2022/01/03	13	36.69	1	36.70	36.70	12	5,349	0.22%
2021/12/30	2	37.20	11	37.34	37.15	-9	5,541	-0.16%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/28	1	37.50	1	37.60	37.40	0	5,745	0.00%
2021/12/27	1	37.10	4	37.14	37.05	-3	5,991	-0.05%
2021/12/24	11	37.10	0	0.00	37.25	11	6,528	0.17%
2021/12/23	2	37.93	0	0.00	37.55	2	6,656	0.03%
2021/12/22	1	38.25	0	0.00	38.05	1	6,735	0.01%
2021/12/21	1	38.50	2	38.33	38.30	-1	6,770	-0.01%
2021/12/20	1	37.55	0	0.00	37.60	1	6,739	0.01%
2021/12/17	1	38.10	1	38.60	38.00	0	6,768	0.00%
2021/12/16	1	38.05	1	37.50	37.70	0	6,719	0.00%
2021/12/15	0	0.00	2	37.73	38.10	-2	6,734	-0.03%
2021/12/14	14	37.05	0	0.00	36.85	14	6,737	0.21%
2021/12/13	7	37.84	3	38.57	38.25	4	6,729	0.06%
2021/12/10	6	38.15	0	0.00	38.00	6	6,800	0.09%
2021/12/09	14	39.16	12	39.02	38.95	2	6,843	0.03%
2021/12/08	12	39.21	16	39.48	39.40	-4	6,923	-0.06%
2021/12/07	0	0.00	2	38.85	38.85	-2	6,797	-0.03%
2021/12/06	23	38.47	3	38.17	38.35	20	6,772	0.30%
2021/12/03	19	37.45	5	37.82	37.10	14	6,759	0.21%
2021/12/02	7	37.80	5	37.69	38.05	2	6,874	0.03%
2021/12/01	6	37.08	0	0.00	37.75	6	6,846	0.09%
2021/11/30	1	37.75	4	37.71	37.80	-3	6,976	-0.04%
2021/11/29	1	35.70	6	35.98	35.85	-5	7,112	-0.07%
2021/11/26	1	37.05	3	35.85	35.85	-2	7,262	-0.03%
2021/11/25	1	37.65	1	37.60	37.60	0	7,363	0.00%
2021/11/24	1	37.60	1	37.15	37.30	0	7,560	0.00%
2021/11/23	1	36.40	0	0.00	36.45	1	7,707	0.01%
2021/11/22	1	37.55	3	37.03	37.25	-2	7,920	-0.03%
2021/11/19	2	36.08	0	0.00	35.65	2	8,291	0.02%
2021/11/18	1	36.55	1	37.10	36.60	0	9,527	0.00%
2021/11/17	1	36.40	3	36.25	36.35	-2	10,128	-0.02%
2021/11/16	2	37.10	6	37.28	37.35	-4	11,082	-0.04%
2021/11/15	7	37.00	6	36.31	36.25	1	12,804	0.01%
2021/11/12	1	37.20	0	0.00	37.20	1	13,189	0.01%
2021/11/11	7	38.45	0	0.00	37.60	7	13,202	0.05%
2021/11/10	2	38.23	2	38.55	38.60	0	13,197	0.00%
2021/11/09	6	37.45	1	37.55	37.70	5	13,187	0.04%
2021/11/08	1	36.15	11	36.92	37.00	-10	13,101	-0.08%
2021/11/05	0	0.00	1	35.40	35.65	-1	13,150	-0.01%
2021/11/03	14	36.47	2.1	37.61	36.30	11.9	13,227	0.09%
2021/11/02	0	0.00	6	36.08	35.75	-6	13,285	-0.05%
2021/11/01	1	35.20	2	35.95	35.10	-1	13,263	-0.01%
2021/10/29	0	0.00	1	35.20	35.05	-1	13,282	-0.01%
2021/10/28	1	34.55	11	34.78	34.60	-10	13,357	-0.07%
2021/10/27	3	35.17	2	34.75	34.80	1	13,479	0.01%
2021/10/26	2	35.40	6	35.61	35.55	-4	13,721	-0.03%
2021/10/25	5	36.35	6	36.08	36.10	-1	14,064	-0.01%
2021/10/22	1	35.70	0	0.00	35.10	1	14,253	0.01%
2021/10/20	10	37.03	10	36.15	36.15	0	14,514	0.00%
2021/10/19	0	0.00	2	36.78	36.80	-2	14,714	-0.01%
2021/10/18	7	36.26	8	35.48	36.55	-1	14,926	-0.01%
2021/10/15	0	0.00	20	37.18	37.55	-20	15,193	-0.13%
2021/10/14	2	37.10	112	36.21	37.10	-110	15,365	-0.72%	大賣/鉅額交易
2021/10/13	33	37.35	3	37.10	36.60	30	15,527	0.19%
2021/10/12	18	37.55	4	37.23	37.10	14	16,527	0.08%
2021/10/08	63	41.03	4	40.20	40.20	59	17,224	0.34%
2021/10/07	1	38.70	8	40.13	40.95	-7	17,533	-0.04%
2021/10/06	8	38.23	1	37.55	37.25	7	17,915	0.04%
2021/10/05	0	0.00	1	39.75	39.45	-1	18,252	-0.01%
2021/10/04	54	41.66	9	40.28	38.85	45	18,607	0.24%
2021/10/01	141	44.56	142	43.51	43.10	-1	19,128	-0.01%	大買/大賣/
2021/09/30	7	44.64	7	44.56	44.80	0	19,679	0.00%
2021/09/29	7	43.06	7	43.72	42.60	0	20,483	0.00%
2021/09/28	13	43.25	3	43.80	43.15	10	21,363	0.05%
2021/09/27	2	44.78	1	45.80	44.70	1	23,276	0.00%
2021/09/24	6	44.97	9	45.38	45.40	-3	25,526	-0.01%
2021/09/23	1	44.50	3	44.83	44.40	-2	26,866	-0.01%
2021/09/22	8	44.09	79.8	44.04	44.00	-71.8	28,031	-0.26%
2021/09/17	2	44.88	3	45.12	45.05	-1	29,307	0.00%
2021/09/16	2	44.80	0	0.00	44.75	2	30,352	0.01%
2021/09/15	3	45.05	10	45.56	45.65	-7	31,814	-0.02%
2021/09/14	7	45.03	17.1	45.56	44.75	-10.1	32,592	-0.03%
2021/09/13	1	45.95	3	47.20	45.65	-2	34,744	-0.01%
2021/09/10	2.9	45.62	22	44.91	45.75	-19.1	34,972	-0.05%
2021/09/09	8	45.28	0	0.00	45.10	8	35,510	0.02%
2021/09/08	3	45.87	9	45.80	46.40	-6	36,297	-0.02%
2021/09/07	13	46.81	9	46.56	45.80	4	37,140	0.01%
2021/09/06	9	46.06	11	45.69	45.05	-2	37,787	-0.01%
2021/09/03	18	47.66	7	46.90	47.40	11	38,385	0.03%
2021/09/02	20	48.93	10	48.40	48.70	10	38,491	0.03%
2021/09/01	5	48.44	7	48.44	47.45	-2	39,147	-0.01%
2021/08/31	9	50.28	6	50.23	50.10	3	39,133	0.01%
2021/08/30	7	51.77	17	52.73	51.40	-10	39,309	-0.03%
2021/08/27	20	51.19	4	51.60	50.90	16	39,498	0.04%
2021/08/26	11	53.65	4	53.40	53.30	7	40,366	0.02%
2021/08/25	18	53.05	16	53.43	54.00	2	40,832	0.00%
2021/08/24	28	54.86	17	54.92	53.50	11	40,500	0.03%
2021/08/23	11	51.45	33	52.56	52.90	-22	39,337	-0.06%
2021/08/20	33	49.91	51	48.82	48.10	-18	38,826	-0.05%
2021/08/19	149	51.11	43	51.85	49.25	106	37,905	0.28%	大買/鉅額交易
2021/08/18	7	46.05	8	47.56	47.85	-1	36,185	0.00%
2021/08/17	2	43.93	3	43.43	43.50	-1	35,898	0.00%
2021/08/16	4	44.33	4	44.08	43.35	0	36,036	0.00%
2021/08/13	6	45.66	1	45.30	44.80	5	36,035	0.01%
2021/08/12	0	0.00	1	43.45	45.25	-1	35,960	0.00%
2021/08/11	3	42.53	7	43.34	43.15	-4	36,021	-0.01%
2021/08/10	1	44.40	2	45.70	44.25	-1	36,403	0.00%
2021/08/09	19	45.57	9	46.14	45.00	10	36,597	0.03%
2021/08/06	4	45.16	3	45.53	45.70	1	36,906	0.00%
2021/08/05	3	44.45	1	45.85	44.10	2	36,977	0.01%
2021/08/04	1	45.40	1	45.60	45.45	0	37,239	0.00%
2021/08/03	15	45.47	13	45.37	45.35	2	37,965	0.01%
2021/08/02	3	44.93	7	44.87	45.60	-4	38,908	-0.01%
2021/07/30	15	46.01	9	46.46	44.50	6	39,585	0.02%
2021/07/29	25	45.53	8	46.31	47.95	17	40,372	0.04%
2021/07/28	4	44.08	4	44.74	44.35	0	40,923	0.00%
2021/07/27	0	0.00	21	44.85	44.60	-21	42,247	-0.05%
2021/07/26	1	50.70	6	49.13	48.00	-5	42,885	-0.01%
2021/07/23	3	50.67	3	50.27	50.00	0	43,277	0.00%
2021/07/22	4	49.08	12	48.72	48.70	-8	43,697	-0.02%
2021/07/21	13	53.40	32	51.99	50.00	-19	44,865	-0.04%
2021/07/20	40	53.55	12	53.48	53.90	28	44,736	0.06%
2021/07/19	25	56.56	19	57.04	56.40	6	45,062	0.01%
2021/07/16	42	59.44	32	60.58	57.00	10	45,618	0.02%
2021/07/15	45	57.27	28	58.44	59.50	17	45,165	0.04%
2021/07/14	18	55.23	2	54.65	54.10	16	44,444	0.04%
2021/07/13	10	59.67	50	59.38	57.90	-40	43,927	-0.09%
2021/07/12	11	64.20	53	63.02	61.70	-42	43,658	-0.10%
2021/07/09	21	64.41	13	64.70	63.00	8	43,275	0.02%
2021/07/08	40	67.18	27	67.13	66.40	13	43,108	0.03%
2021/07/07	36.1	67.81	31.1	67.90	66.50	5	42,533	0.01%
2021/07/06	40	68.41	59	68.87	66.90	-19	41,570	-0.05%
2021/07/05	73	69.46	80	68.41	67.80	-7	40,676	-0.02%
2021/07/02	122	74.15	60	74.24	73.80	62	39,759	0.16%	大買/
2021/07/01	91	70.69	89	69.76	71.90	2	37,866	0.01%
2021/06/30	135.1	62.57	161	63.56	65.50	-25.9	35,676	-0.07%	大買/大賣/
2021/06/29	65	62.33	150	63.05	59.60	-85	34,377	-0.25%	大賣/
2021/06/28	129	61.39	39.1	61.98	62.00	90	33,307	0.27%	大買/
2021/06/25	41	59.10	30	59.02	58.10	11	32,053	0.03%
2021/06/24	91.1	57.68	42	58.10	57.70	49.1	31,133	0.16%
2021/06/23	23.1	57.67	28	56.86	55.90	-4.9	29,731	-0.02%
2021/06/22	142	61.06	203.1	62.08	62.10	-61.1	28,969	-0.21%	大買/大賣/
2021/06/21	118	56.09	38	57.25	57.30	80	26,873	0.30%	大買/
2021/06/18	5	49.60	66	51.60	52.10	-61	26,952	-0.23%
2021/06/17	22	46.53	50	47.25	47.40	-28	26,789	-0.10%
2021/06/16	65	46.64	57	46.77	44.85	8	26,399	0.03%
2021/06/15	39	46.18	60	45.72	46.50	-21	25,661	-0.08%
2021/06/11	41.1	44.47	33	44.69	43.75	8.1	24,840	0.03%
2021/06/10	17	41.64	13	41.93	42.05	4	24,204	0.02%
2021/06/09	32	43.96	29	43.48	42.75	3	24,087	0.01%
2021/06/08	5	42.50	16	43.46	43.60	-11	23,307	-0.05%
2021/06/07	19	40.74	12	39.74	39.65	7	23,151	0.03%
2021/06/04	31	43.59	34	45.60	42.60	-3	22,848	-0.01%
2021/06/03	70	47.46	45	46.48	46.00	25	22,487	0.11%
2021/06/02	23	44.40	69	45.80	46.20	-46	21,492	-0.21%
2021/06/01	1	37.80	1	39.40	42.00	0	20,843	0.00%
2021/05/31	4	39.18	2	38.90	38.20	2	20,722	0.01%
2021/05/28	8	38.38	15	36.71	38.40	-7	20,617	-0.03%
2021/05/27	2	36.55	19	36.64	36.40	-17	20,505	-0.08%
2021/05/26	22	35.83	15	36.15	35.85	7	20,438	0.03%
2021/05/25	13	35.63	3	37.20	36.00	10	20,370	0.05%
2021/05/24	20	36.95	6	38.85	37.55	14	20,229	0.07%
2021/05/21	1	33.20	11	34.31	35.40	-10	20,027	-0.05%
2021/05/20	20	33.30	30	32.68	32.20	-10	19,942	-0.05%
2021/05/19	59	33.41	58	33.68	35.00	1	19,994	0.01%
2021/05/18	4	32.65	19	32.31	33.00	-15	19,882	-0.08%
2021/05/17	52	30.52	53	30.72	30.00	-1	19,380	-0.01%
2021/05/14	26	35.23	13	34.35	33.30	13	19,113	0.07%
2021/05/13	19	37.13	7	37.16	37.00	12	18,689	0.06%
2021/05/12	17	41.66	27	41.49	41.10	-10	18,363	-0.05%
2021/05/11	71	49.12	67	48.41	45.65	4	18,059	0.02%
2021/05/10	48	50.95	42	50.80	50.70	6	17,286	0.03%
2021/05/07	88	47.69	64	48.11	48.65	24	16,230	0.15%
2021/05/06	74	48.53	70.5	48.26	48.70	3.5	15,395	0.02%
2021/05/05	46.1	44.93	94	46.12	46.85	-47.9	14,341	-0.33%
2021/05/04	130	45.74	94.2	45.03	42.60	35.8	13,422	0.27%	大買/
2021/05/03	39.2	45.48	67	45.76	46.35	-27.8	11,865	-0.23%
2021/04/29	43	39.93	75	41.35	42.15	-32	10,976	-0.29%
2021/04/28	70	41.56	48	40.96	40.45	22	10,444	0.21%
2021/04/27	63	41.54	70.5	41.67	41.15	-7.5	9,815	-0.08%
2021/04/26	1.5	37.28	10	37.42	38.35	-8.5	8,392	-0.10%
2021/04/23	55	36.61	31	36.17	34.90	24	8,181	0.29%
2021/04/22	87	38.88	30.8	37.88	37.70	56.2	7,717	0.73%
2021/04/21	45.8	36.22	65	36.25	36.55	-19.2	6,984	-0.27%
2021/04/20	10	33.25	1	33.25	33.25	9	6,430	0.14%
2021/04/19	0.5	30.25	1	30.25	30.25	-0.5	6,433	-0.01%
2021/04/16	15	26.73	39	26.26	27.50	-24	6,441	-0.37%
2021/04/15	5	25.00	20	24.80	25.00	-15	6,136	-0.24%
2021/04/14	37	25.36	0	0.00	25.10	37	6,147	0.60%
2021/04/13	10	24.80	49	25.23	25.00	-39	5,884	-0.66%
2021/04/12	20	24.41	6	24.44	24.45	14	5,737	0.24%
2021/04/09	10	24.20	18	23.80	23.80	-8	5,901	-0.14%
2021/04/08	1	24.20	0	0.00	24.15	1	5,884	0.02%
2021/04/06	10	23.84	11	24.13	23.95	-1	6,068	-0.02%
2021/04/01	7	23.97	7	23.69	23.70	0	6,187	0.00%
2021/03/31	17	24.21	11	24.06	24.00	6	6,138	0.10%
2021/03/30	51	23.98	20	24.01	24.15	31	6,039	0.51%
2021/03/29	33	23.91	43	24.18	24.50	-10	6,021	-0.17%
2021/03/26	22	22.96	17	23.44	23.30	5	6,007	0.08%
2021/03/25	23	23.25	20	22.80	22.80	3	6,218	0.05%
2021/03/24	14	23.78	36	24.26	23.75	-22	6,263	-0.35%
2021/03/23	62	24.94	58.5	25.14	23.95	3.5	6,132	0.06%
2021/03/22	94.5	24.48	52	24.18	25.40	42.5	5,703	0.75%
2021/03/19	9	23.02	244	23.05	23.10	-235	5,313	-4.42%	大賣/鉅額交易
2021/03/18	0	0.00	20	22.55	22.10	-20	4,872	-0.41%
2021/03/17	120	21.03	0	0.00	21.05	120	4,723	2.54%	大買/鉅額交易
2021/03/16	70	21.50	0	0.00	21.30	70	4,744	1.48%
2021/03/15	102	21.14	1	21.40	21.60	101	4,931	2.05%	大買/鉅額交易
2021/03/12	10	20.53	2	20.45	20.65	8	4,930	0.16%
2021/03/11	2	20.30	0	0.00	20.10	2	4,846	0.04%
2021/03/10	2	20.00	0	0.00	20.15	2	4,855	0.04%
2021/03/09	6	20.44	3	20.42	20.45	3	4,957	0.06%
2021/03/08	1	19.95	1	20.40	19.95	0	4,910	0.00%
2021/03/05	1	19.90	1	20.30	19.85	0	4,905	0.00%
2021/03/04	1	19.95	0	0.00	19.95	1	4,901	0.02%
2021/03/03	0	0.00	2	19.98	20.00	-2	5,120	-0.04%
2021/03/02	1	19.60	1	20.15	19.60	0	5,357	0.00%
2021/02/26	1	19.85	0	0.00	20.00	1	5,366	0.02%
2021/02/25	0	0.00	1	20.20	20.15	-1	5,350	-0.02%
2021/02/24	1	20.05	0	0.00	20.00	1	5,354	0.02%
2021/02/23	1	20.40	0	0.00	20.35	1	5,333	0.02%
2021/02/22	1	20.35	0	0.00	20.45	1	5,318	0.02%
2021/02/19	3	20.27	10	20.35	20.35	-7	5,282	-0.13%
2021/02/01	0	0.00	1	17.50	17.60	-1	5,050	-0.02%
2021/01/29	0	0.00	2	17.95	17.90	-2	5,034	-0.04%
2021/01/25	1	18.75	0	0.00	18.75	1	4,949	0.02%
2021/01/20	0	0.00	2	18.90	18.55	-2	4,879	-0.04%
2021/01/18	0	0.00	12	19.68	19.70	-12	4,820	-0.25%
2021/01/15	1	20.00	0	0.00	20.10	1	4,777	0.02%
2021/01/14	2	21.45	2	21.23	21.05	0	4,714	0.00%
2021/01/12	0	0.00	2	21.00	20.55	-2	4,503	-0.04%
2021/01/11	0	0.00	2	21.35	21.40	-2	4,403	-0.05%
2021/01/07	20	20.10	1	20.00	20.10	19	4,264	0.45%
2021/01/06	0	0.00	3	20.92	20.75	-3	4,187	-0.07%
2021/01/05	0	0.00	10	21.60	21.60	-10	4,125	-0.24%
2021/01/04	12	22.78	9	22.54	22.15	3	4,051	0.07%
2020/12/31	0	0.00	1	20.95	21.10	-1	3,746	-0.03%
2020/12/30	0	0.00	8	20.68	20.75	-8	3,693	-0.22%
2020/12/29	8.2	22.54	6	22.09	21.25	2.2	3,641	0.06%
2020/12/28	7.8	21.49	16	21.48	21.70	-8.2	3,379	-0.24%
2020/12/25	1	20.30	1	20.40	20.40	0	3,150	0.00%
2020/12/24	0	0.00	1	20.00	19.95	-1	3,096	-0.03%
2020/12/23	0	0.00	4	19.79	20.15	-4	3,071	-0.13%
2020/12/22	8	21.50	5	21.15	20.40	3	3,005	0.10%
2020/12/21	15	21.93	2	21.95	21.65	13	2,836	0.46%
2020/12/18	2	20.60	1	20.80	20.80	1	2,502	0.04%
2020/12/17	0	0.00	3	19.75	19.80	-3	2,334	-0.13%
2020/12/15	12	20.23	0	0.00	19.75	12	2,281	0.53%
2020/12/14	2	20.03	0	0.00	19.90	2	2,219	0.09%
2020/12/11	10	19.80	11	19.75	19.50	-1	2,175	-0.05%
2020/12/09	13	20.67	3	20.80	20.75	10	2,056	0.49%
2020/12/08	1	19.85	5	19.92	19.75	-4	1,788	-0.22%
2020/12/03	2	19.90	0	0.00	19.70	2	1,583	0.13%
2020/12/01	2	19.00	0	0.00	19.00	2	1,470	0.14%
2020/11/30	0	0.00	6	19.86	19.75	-6	1,407	-0.43%
2020/11/27	8	19.81	9	19.65	19.80	-1	1,337	-0.07%
2020/11/26	6	19.28	3	19.15	19.65	3	1,113	0.27%
2020/11/24	0	0.00	1	17.65	17.65	-1	850	-0.12%
2020/11/16	2	17.10	0	0.00	17.15	2	822	0.24%
2020/10/26	0	0.00	24	17.32	17.25	-24	780	-3.08%
2020/10/23	24	17.09	0	0.00	17.15	24	766	3.13%
2020/10/22	0	0.00	5	17.02	17.40	-5	762	-0.66%
2020/10/15	1	16.50	0	0.00	16.50	1	758	0.13%
2020/10/06	0	0.00	1	17.50	17.30	-1	763	-0.13%
2020/09/28	0	0.00	1	17.05	17.05	-1	769	-0.13%
2020/09/11	1	16.70	0	0.00	16.75	1	826	0.12%
2020/09/10	5	17.05	0	0.00	16.90	5	817	0.61%
2020/09/01	0	0.00	1	17.35	17.20	-1	751	-0.13%
2020/08/31	0	0.00	11	17.43	17.40	-11	761	-1.44%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/26	0	0.00	5	17.60	17.40	-5	742	-0.67%
2020/08/17	4	17.25	1	17.35	17.05	3	644	0.47%
2020/08/14	1	16.65	5	16.50	16.55	-4	601	-0.67%
2020/08/13	0	0.00	2	16.30	16.20	-2	586	-0.34%
2020/08/12	0	0.00	21	16.29	16.15	-21	584	-3.60%
2020/08/11	0	0.00	3	16.25	16.00	-3	576	-0.52%
2020/08/07	3	15.80	0	0.00	15.70	3	570	0.53%
2020/08/06	2	15.73	0	0.00	15.80	2	582	0.34%
2020/07/30	0	0.00	2	15.35	15.40	-2	623	-0.32%
2020/07/29	0	0.00	1	15.30	15.25	-1	626	-0.16%
2020/07/22	29	15.86	0	0.00	15.85	29	654	4.43%
2020/07/21	0	0.00	1	16.00	16.00	-1	645	-0.15%
2020/07/10	1	15.85	0	0.00	16.05	1	676	0.15%
2020/07/09	0	0.00	6	16.20	16.25	-6	667	-0.90%
2020/07/08	0	0.00	8	16.45	16.45	-8	660	-1.21%
2020/07/07	2	16.40	2	16.50	16.45	0	664	0.00%
2020/07/06	12	16.39	101	16.38	16.45	-89	670	-13.28%	大賣/
2020/07/03	0	0.00	10	17.05	17.00	-10	653	-1.53%
2020/07/02	101	16.95	0	0.00	17.00	101	646	15.62%	大買/鉅額交易
2020/06/29	1	16.55	0	0.00	16.65	1	652	0.15%
2020/06/23	6	16.63	0	0.00	16.65	6	651	0.92%
2020/06/22	0	0.00	2	16.90	16.80	-2	651	-0.31%
2020/06/19	2	16.75	2	17.00	16.75	0	652	0.00%
2020/06/18	5	16.57	1	16.70	16.65	4	639	0.63%
2020/06/17	0	0.00	1	16.35	16.35	-1	624	-0.16%
2020/06/12	1	15.80	0	0.00	16.00	1	656	0.15%
2020/06/11	2	16.20	0	0.00	16.15	2	658	0.30%
2020/06/10	1	16.60	0	0.00	16.60	1	654	0.15%
2020/06/09	0	0.00	2	16.80	16.70	-2	664	-0.30%
2020/06/08	4	16.88	1	17.50	16.80	3	672	0.45%
2020/06/05	0	0.00	1	16.90	16.60	-1	658	-0.15%
2020/06/04	0	0.00	1	16.45	16.30	-1	644	-0.16%
2020/05/28	5	15.90	0	0.00	15.75	5	629	0.79%
2020/05/20	2	15.63	0	0.00	15.70	2	630	0.32%
2020/05/15	0	0.00	3	15.20	15.25	-3	621	-0.48%
2020/05/13	2	15.18	0	0.00	15.30	2	613	0.33%
2020/05/12	1	15.40	0	0.00	15.55	1	601	0.17%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/05/04	1	15.70	0	0.00	15.70	1	571	0.17%
2020/04/29	9	15.69	4	15.65	15.75	5	574	0.87%
2020/04/28	4	15.25	0	0.00	15.45	4	569	0.70%
2020/04/24	0	0.00	1	15.00	15.10	-1	567	-0.18%
2020/04/22	0	0.00	10	14.70	15.00	-10	566	-1.76%
2020/04/21	0	0.00	2	15.40	14.85	-2	550	-0.36%
2020/04/14	0	0.00	2	15.00	15.10	-2	509	-0.39%
2020/04/08	10	14.30	0	0.00	14.40	10	489	2.04%
2020/03/17	2	12.55	0	0.00	12.85	2	429	0.47%
2020/03/13	2	13.70	0	0.00	13.70	2	410	0.49%
2020/03/12	2	15.00	3	14.85	14.95	-1	392	-0.25%
2020/03/09	2	15.50	0	0.00	15.50	2	368	0.54%
2020/02/04	2	15.80	0	0.00	15.90	2	376	0.53%
2020/01/16	1	17.75	0	0.00	17.85	1	343	0.29%
2019/12/24	8	17.65	0	0.00	17.70	8	431	1.85%
2019/11/07	2	18.20	0	0.00	18.05	2	728	0.27%
2019/10/31	10	18.50	0	0.00	18.45	10	785	1.27%
2019/09/23	10	19.40	0	0.00	19.40	10	1,387	0.72%
2019/09/20	2	19.75	0	0.00	19.65	2	1,447	0.14%
2019/09/17	0	0.00	10	20.50	20.50	-10	1,455	-0.69%
2019/09/11	0	0.00	2	20.10	19.95	-2	1,457	-0.14%
2019/09/06	1	20.35	0	0.00	20.20	1	1,465	0.07%
2019/08/29	2	19.75	12	20.12	20.35	-10	1,441	-0.69%
2019/08/28	0	0.00	2	19.50	19.45	-2	1,419	-0.14%
2019/08/22	1	19.60	0	0.00	19.45	1	1,452	0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/02	0	0.00	6	22.20	22.15	-6	1,398	-0.43%
2019/07/31	0	0.00	10	22.50	22.45	-10	1,412	-0.71%
2019/07/29	10	22.85	4	22.70	22.70	6	1,494	0.40%
2019/07/26	8	22.67	0	0.00	22.35	8	1,515	0.53%
2019/07/25	1	22.75	0	0.00	22.70	1	1,514	0.07%
2019/07/23	0	0.00	1	23.30	23.75	-1	1,536	-0.07%
2019/07/22	2	23.70	2	23.73	23.70	0	1,505	0.00%
2019/07/19	0	0.00	13	22.70	22.95	-13	1,445	-0.90%
2019/07/18	16	22.27	222	22.40	21.95	-206	1,396	-14.75%	大賣/鉅額交易
2019/07/17	0	0.00	2	21.95	22.00	-2	1,277	-0.16%
2019/07/16	1	21.40	1	21.40	21.50	0	1,257	0.00%
2019/07/15	0	0.00	6	21.28	21.25	-6	1,254	-0.48%
2019/07/11	0	0.00	4	21.13	21.15	-4	1,244	-0.32%
2019/07/10	0	0.00	2.3	20.82	20.95	-2.3	1,234	-0.18%
2019/07/09	1.3	20.70	0	0.00	20.80	1.3	1,228	0.10%
2019/07/08	3	20.85	0.4	20.60	20.60	2.6	1,222	0.21%
2019/07/05	2.4	20.67	0	0.00	20.75	2.4	1,210	0.20%
2019/07/04	2	20.25	0	0.00	20.40	2	1,175	0.17%
2019/07/03	1	20.00	0	0.00	20.10	1	1,163	0.09%
2019/06/28	2	19.60	0	0.00	19.55	2	1,142	0.18%
2019/06/27	10	20.00	10	19.95	19.95	0	1,127	0.00%
2019/06/26	0	0.00	10	19.80	20.00	-10	1,078	-0.93%
2019/06/25	2	19.65	0	0.00	19.60	2	1,068	0.19%
2019/06/14	10	19.05	0	0.00	19.10	10	1,062	0.94%
2019/05/21	0	0.00	2	19.45	19.50	-2	994	-0.20%
2019/05/13	0	0.00	1	18.40	18.50	-1	956	-0.10%
2019/05/09	2	18.78	0	0.00	18.60	2	945	0.21%
2019/05/08	0	0.00	1	18.90	19.10	-1	943	-0.11%
2019/05/07	1	19.75	0	0.00	19.25	1	932	0.11%
2019/05/06	1	19.30	0	0.00	19.30	1	869	0.12%
2019/05/03	1	20.05	0	0.00	19.75	1	838	0.12%
2019/05/02	0	0.00	2	19.48	19.55	-2	807	-0.25%
2019/04/30	1	19.40	0	0.00	19.45	1	793	0.13%
2019/04/22	0	0.00	1	18.65	18.55	-1	750	-0.13%
2019/03/28	0	0.00	2	18.15	18.35	-2	727	-0.27%
2019/03/18	0	0.00	1	18.05	18.10	-1	848	-0.12%
2019/03/11	1	17.70	0	0.00	17.70	1	914	0.11%
2019/03/08	1	17.65	0	0.00	17.70	1	979	0.10%
2019/02/27	0	0.00	1	18.10	18.10	-1	1,141	-0.09%
2019/02/20	0	0.00	1	17.90	17.95	-1	1,238	-0.08%
2019/02/19	2	17.90	0	0.00	17.95	2	1,337	0.15%
2019/02/18	0	0.00	2	17.75	17.70	-2	1,391	-0.14%
2019/02/12	2	17.53	0	0.00	17.60	2	1,484	0.13%
2019/01/29	0	0.00	2	17.65	17.50	-2	1,519	-0.13%
2019/01/24	0	0.00	1	17.65	17.70	-1	1,613	-0.06%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/11	10	18.50	0	0.00	18.45	10	2,038	0.49%
2019/01/10	1	18.60	0	0.00	18.60	1	2,166	0.05%
2019/01/02	24	18.97	0	0.00	18.80	24	3,131	0.77%
2018/12/27	56	19.00	0	0.00	19.00	56	3,277	1.71%
2018/12/26	5	18.95	0	0.00	18.85	5	3,331	0.15%
2018/12/25	22	19.11	0	0.00	19.05	22	3,445	0.64%
2018/12/24	20	19.60	0	0.00	19.60	20	3,477	0.58%
2018/12/22	72	19.83	0	0.00	19.70	72	3,529	2.04%
2018/12/21	1	19.55	0	0.00	19.60	1	3,596	0.03%
2018/12/20	25	19.92	0	0.00	19.80	25	3,685	0.68%
2018/12/19	0	0.00	1	20.10	20.15	-1	3,719	-0.03%
2018/12/18	1	20.65	2	20.50	20.45	-1	3,742	-0.03%
2018/12/17	0	0.00	8	20.20	20.35	-8	3,707	-0.22%
2018/12/11	5	19.60	0	0.00	19.65	5	3,673	0.14%
2018/12/10	6	19.80	5	19.80	19.50	1	3,676	0.03%
2018/12/07	0	0.00	1	19.65	19.80	-1	3,677	-0.03%
2018/12/06	0	0.00	86	19.41	19.35	-86	3,691	-2.33%
2018/12/05	6	19.52	55	19.44	19.45	-49	3,689	-1.33%
2018/12/04	0	0.00	2	20.00	19.75	-2	3,693	-0.05%
2018/12/03	4	20.39	156	20.25	20.25	-152	3,685	-4.12%	大賣/鉅額交易
2018/11/29	34	19.59	1	19.70	19.70	33	3,649	0.90%
2018/11/28	3	19.70	122	19.87	19.75	-119	3,633	-3.27%	大賣/鉅額交易
2018/11/27	145	18.98	1	18.85	19.00	144	3,563	4.04%	大買/鉅額交易
2018/11/26	173	18.76	1	18.85	18.95	172	3,552	4.84%	大買/鉅額交易
2018/11/23	40	18.60	100	18.38	18.35	-60	3,517	-1.71%
2018/11/22	0	0.00	80	19.17	18.70	-80	3,498	-2.29%
2018/11/21	30	18.85	0	0.00	19.10	30	3,509	0.85%
2018/11/20	30	19.17	20	19.11	19.10	10	3,529	0.28%
2018/11/19	140	19.39	0	0.00	19.45	140	3,557	3.94%	大買/鉅額交易
2018/11/16	21	19.38	0	0.00	19.35	21	3,673	0.57%
2018/10/26	0	0.00	2	20.30	20.10	-2	3,525	-0.06%
2018/10/24	0	0.00	6	21.60	21.30	-6	3,446	-0.17%
2018/10/23	1	22.30	2	22.40	22.40	-1	3,474	-0.03%
2018/10/19	7	23.11	0	0.00	22.45	7	3,512	0.20%
2018/10/18	7	22.76	4	23.04	23.20	3	3,458	0.09%
2018/10/17	4	22.93	10	23.01	22.70	-6	3,434	-0.17%
2018/10/16	6	22.46	1	22.90	22.65	5	3,311	0.15%
2018/10/15	6	22.58	5	22.56	23.00	1	3,053	0.03%
2018/10/12	1	20.85	0	0.00	20.95	1	2,696	0.04%
2018/10/11	0	0.00	1	20.25	20.45	-1	2,621	-0.04%
2018/10/09	0	0.00	1	20.95	21.30	-1	2,591	-0.04%
2018/10/08	2	21.03	0	0.00	21.05	2	2,512	0.08%
2018/10/05	1	20.50	2	20.33	20.00	-1	2,423	-0.04%
2018/10/03	1	21.05	6	20.69	21.00	-5	2,309	-0.22%
2018/09/28	4	20.38	4	19.88	19.80	0	2,085	0.00%
2018/09/27	17	19.73	33	19.79	19.95	-16	2,015	-0.79%
2018/09/26	27	19.38	14	19.25	19.20	13	1,915	0.68%
2018/09/25	0	0.00	11	19.11	19.20	-11	1,870	-0.59%
2018/09/21	0	0.00	1	18.70	18.55	-1	1,830	-0.05%
2018/09/18	0	0.00	3	18.32	18.10	-3	1,802	-0.17%
2018/09/11	4	17.55	4	17.70	17.75	0	1,735	0.00%
2018/09/05	3	18.17	4	18.00	18.00	-1	1,685	-0.06%
2018/08/31	1	18.50	0	0.00	18.45	1	1,724	0.06%
2018/08/30	10	18.60	0	0.00	18.65	10	1,712	0.58%
2018/08/28	3	18.92	0	0.00	18.85	3	1,702	0.18%
2018/08/24	2	19.60	0	0.00	19.40	2	1,635	0.12%
2018/08/23	5	20.62	0	0.00	20.15	5	1,591	0.31%
2018/08/22	0	0.00	5	20.20	20.45	-5	1,449	-0.34%
2018/08/15	0	0.00	2	19.68	19.60	-2	1,330	-0.15%
2018/08/14	2	18.43	6	18.78	19.10	-4	1,290	-0.31%
2018/08/13	16	18.57	0	0.00	18.30	16	1,265	1.26%
2018/08/09	0	0.00	4	19.65	19.85	-4	1,210	-0.33%
2018/08/07	1	19.70	1	19.95	19.90	0	1,204	0.00%
2018/08/06	5	20.00	0	0.00	20.25	5	1,172	0.43%
2018/08/03	0	0.00	8	19.55	19.90	-8	1,114	-0.72%
2018/08/02	4	19.23	0	0.00	19.20	4	1,105	0.36%
2018/07/31	10	19.30	0	0.00	19.30	10	1,060	0.94%
2018/07/30	1	19.40	6	20.14	19.60	-5	1,032	-0.48%
2018/07/25	0	0.00	2	18.85	18.45	-2	855	-0.23%
2018/07/24	0	0.00	6	18.58	18.75	-6	843	-0.71%
2018/07/20	7	17.27	5	17.20	17.25	2	758	0.26%
2018/07/19	6	17.55	0	0.00	17.40	6	754	0.80%
2018/07/18	3	17.47	7	17.45	17.45	-4	780	-0.51%
2018/07/17	7	17.11	4	17.55	17.50	3	775	0.39%
2018/05/16	0	0.00	12	16.69	16.60	-12	704	-1.70%
2018/05/09	2	16.80	0	0.00	16.90	2	700	0.29%
2018/05/07	2	16.85	0	0.00	16.75	2	698	0.29%
2018/05/02	1	17.85	2	17.68	17.05	-1	679	-0.15%
2018/04/27	3	16.37	0	0.00	16.35	3	581	0.52%
2018/04/26	4	16.59	0	0.00	16.60	4	583	0.69%
2018/04/25	2	16.40	0	0.00	16.35	2	556	0.36%
2018/04/23	2	16.40	2	16.55	16.45	0	529	0.00%
2018/03/26	0	0.00	0.3	15.00	15.05	-0.3	627	-0.05%
2018/03/16	0	0.00	0.3	16.00	16.00	-0.3	660	-0.05%
2018/03/15	0.3	16.00	0	0.00	16.10	0.3	681	0.04%
2018/02/12	1	14.70	0	0.00	14.65	1	1,189	0.08%
2018/02/01	0	0.00	3	16.60	16.55	-3	1,154	-0.26%
2018/01/15	0	0.00	40	16.45	16.55	-40	1,200	-3.33%
2018/01/03	0	0.00	0.1	16.60	16.65	-0.1	1,172	-0.01%
2018/01/02	0.1	17.00	0	0.00	17.10	0.1	1,167	0.01%