蔚華科 (3055)-兆豐-高雄券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
92.3
漲跌
▼1.0
漲幅
-1.07%
成交量
4,663張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	93.80	7.1	93.93	92.30	-4.1	5,112	-0.08%
2024/06/03	15.1	95.93	14	97.41	93.30	1.1	5,134	0.02%
2024/05/31	7.1	96.89	4.1	95.74	94.50	3	5,079	0.06%
2024/05/30	21.1	98.02	22.1	96.80	95.50	-1	4,994	-0.02%
2024/05/29	0.1	94.80	1.1	93.97	93.70	-1	4,803	-0.02%
2024/05/28	0.1	94.00	0.1	93.90	91.60	-0.1	5,011	0.00%
2024/05/27	9.1	93.99	3.4	91.93	91.50	5.7	4,924	0.12%
2024/05/24	13.4	85.23	25	87.17	92.00	-11.6	4,603	-0.25%
2024/05/23	11	82.21	2	80.15	83.70	9	4,151	0.22%
2024/05/20	0	0.00	1	75.70	75.00	-1	4,664	-0.02%
2024/05/17	2	79.60	2	79.30	78.30	0	4,804	0.00%
2024/05/16	0	0.00	1	78.00	77.00	-1	4,934	-0.02%
2024/05/14	2	71.20	1	73.40	70.00	1	5,069	0.02%
2024/05/13	3	73.07	2	74.45	72.90	1	5,296	0.02%
2024/05/10	1	75.60	1	77.80	75.60	0	5,473	0.00%
2024/05/08	0	0.00	1	78.90	77.60	-1	6,347	-0.02%
2024/05/06	2	81.00	6	80.35	79.30	-4	6,687	-0.06%
2024/05/03	4	78.00	1	78.90	78.00	3	6,641	0.05%
2024/05/02	0	0.00	1	76.60	76.60	-1	6,785	-0.01%
2024/04/19	0	0.00	1	72.70	71.50	-1	7,681	-0.01%
2024/04/17	1	77.00	0	0.00	75.90	1	7,944	0.01%
2024/04/16	0	0.00	2	70.70	71.20	-2	8,386	-0.02%
2024/04/12	1	76.80	1	78.70	76.70	0	8,461	0.00%
2024/04/11	0	0.00	1	77.30	77.20	-1	8,369	-0.01%
2024/04/10	0	0.00	1	75.00	75.70	-1	8,351	-0.01%
2024/04/08	1	74.00	0	0.00	74.00	1	8,308	0.01%
2024/04/03	1	77.60	2	79.20	76.00	-1	8,281	-0.01%
2024/04/02	8	76.85	4	76.48	76.80	4	8,179	0.05%
2024/03/29	1	71.60	0	0.00	70.20	1	8,052	0.01%
2024/03/26	0	0.00	1	70.00	70.40	-1	7,995	-0.01%
2024/03/12	2	70.75	0	0.00	68.60	2	7,697	0.03%
2024/03/11	1	67.40	0	0.00	67.00	1	7,517	0.01%
2024/03/07	1	74.00	0	0.00	72.70	1	7,363	0.01%
2024/03/06	1	77.40	2	78.05	77.40	-1	7,304	-0.01%
2024/03/05	1	81.00	1	84.00	80.60	0	7,342	0.00%
2024/03/04	1	82.70	0	0.00	82.70	1	7,334	0.01%
2024/03/01	3	80.67	8	79.75	81.90	-5	7,219	-0.07%
2024/02/29	4	80.50	3	81.04	81.90	1	6,850	0.01%
2024/02/27	10	76.00	0.1	78.80	74.50	10	6,663	0.15%
2024/02/26	0.1	79.70	11	79.00	78.50	-10.9	6,573	-0.17%
2024/02/23	1	81.60	1	83.20	81.60	0	6,467	0.00%
2024/02/22	0	0.00	0.2	85.31	83.30	-0.2	6,367	0.00%
2024/02/21	23.2	84.97	21	84.82	84.20	2.2	6,185	0.03%
2024/02/20	1	79.40	3	82.77	82.80	-2	5,651	-0.04%
2024/02/19	1	71.60	2	71.05	75.30	-1	5,508	-0.02%
2024/02/15	2	67.60	2	66.20	65.90	0	5,222	0.00%
2024/02/02	8	62.96	5	63.22	62.80	3	4,852	0.06%
2024/01/31	10	62.00	12	62.74	61.30	-2	4,398	-0.05%
2024/01/30	9	58.50	8	60.31	60.50	1	3,713	0.03%
2024/01/29	4	54.45	6.2	54.56	55.00	-2.2	3,475	-0.06%
2024/01/25	10.2	51.71	10.2	53.70	52.90	0	3,427	0.00%
2024/01/24	44.2	52.25	48	52.09	53.50	-3.8	3,256	-0.12%
2024/01/23	5	49.13	23	50.21	50.80	-18	2,675	-0.67%
2024/01/19	0	0.00	1	47.35	45.95	-1	2,435	-0.04%
2024/01/16	0	0.00	1	44.50	44.40	-1	2,387	-0.04%
2024/01/12	1	46.35	1	46.00	46.35	0	2,356	0.00%
2024/01/11	50	47.45	50	46.51	47.05	0	2,297	0.00%
2024/01/10	12	46.14	9	44.77	45.80	3	2,056	0.15%
2024/01/09	0	0.00	2	43.40	45.75	-2	1,582	-0.13%
2024/01/03	10	40.25	0	0.00	40.10	10	1,506	0.66%
2023/12/14	5	40.90	0	0.00	41.20	5	1,633	0.31%
2023/11/30	0	0.00	10	42.10	42.90	-10	1,528	-0.65%
2023/11/29	13	41.19	0	0.00	40.50	13	1,425	0.91%
2023/11/16	0	0.00	2	40.60	40.95	-2	1,338	-0.15%
2023/11/06	4	40.59	0	0.00	39.85	4	1,422	0.28%
2023/11/03	0	0.00	6	40.83	40.45	-6	1,469	-0.41%
2023/11/02	1	39.00	0	0.00	38.85	1	1,396	0.07%
2023/10/27	31	39.40	33	39.50	38.30	-2	1,534	-0.13%
2023/10/26	5	40.27	7	40.34	40.30	-2	1,653	-0.12%
2023/10/24	1	39.30	4	38.91	38.65	-3	1,808	-0.17%
2023/10/20	24	38.63	21	39.10	36.95	3	2,055	0.15%
2023/10/18	0	0.00	1	36.30	35.40	-1	2,188	-0.05%
2023/10/17	0	0.00	2	36.95	36.80	-2	2,271	-0.09%
2023/10/12	8	39.07	0	0.00	38.85	8	2,410	0.33%
2023/10/05	0	0.00	5	39.70	39.25	-5	2,426	-0.21%
2023/10/04	0	0.00	5	38.50	38.45	-5	2,429	-0.21%
2023/10/03	5	38.70	0	0.00	38.30	5	2,412	0.21%
2023/10/02	5	36.90	0	0.00	36.90	5	2,382	0.21%
2023/09/14	1	34.30	0	0.00	34.30	1	2,808	0.04%
2023/09/05	0	0.00	1	35.65	35.55	-1	3,635	-0.03%
2023/09/01	5	35.80	0	0.00	36.00	5	3,731	0.13%
2023/08/31	1	36.15	0	0.00	36.05	1	3,748	0.03%
2023/08/28	0	0.00	9	35.71	35.00	-9	3,792	-0.24%
2023/08/18	2	40.50	0	0.00	39.20	2	3,732	0.05%
2023/08/15	1	38.35	0	0.00	38.50	1	3,647	0.03%
2023/08/11	0	0.00	1	38.80	38.70	-1	3,614	-0.03%
2023/08/10	6	41.93	6	39.58	39.60	0	3,577	0.00%
2023/08/09	11	42.72	2	41.90	42.85	9	3,504	0.26%
2023/08/08	3	44.53	0	0.00	44.65	3	3,424	0.09%
2023/08/07	1	42.50	0	0.00	43.85	1	3,329	0.03%
2023/08/01	2	43.10	1	43.10	43.30	1	3,178	0.03%
2023/07/31	12	46.37	11	45.68	43.25	1	3,114	0.03%
2023/07/28	0	0.00	2	43.95	44.25	-2	2,950	-0.07%
2023/07/27	3	43.60	2	43.78	42.40	1	2,710	0.04%
2023/07/26	50	44.70	52	43.55	43.30	-2	2,638	-0.08%
2023/07/25	4	42.99	6	43.23	43.45	-2	2,521	-0.08%
2023/07/24	3	40.50	3	40.10	40.10	0	2,330	0.00%
2023/07/21	4	40.08	7	39.68	41.70	-3	2,235	-0.13%
2023/07/20	9	39.83	10	39.27	39.30	-1	2,098	-0.05%
2023/07/19	9	38.21	8	37.75	37.60	1	2,009	0.05%
2023/07/13	1	33.80	2	33.95	33.85	-1	1,836	-0.05%
2023/07/11	4	33.23	0	0.00	33.40	4	1,784	0.22%
2023/07/06	2	39.15	0	0.00	39.10	2	1,702	0.12%
2023/07/05	5	40.60	1	40.35	40.95	4	1,673	0.24%
2023/07/04	1	42.10	1.5	40.65	42.00	-0.5	1,634	-0.03%
2023/06/28	0	0.00	2	38.80	38.85	-2	1,438	-0.14%
2023/06/27	2.5	37.56	0	0.00	37.40	2.5	1,409	0.18%
2023/06/21	1	40.75	2	40.98	40.75	-1	1,358	-0.07%
2023/06/19	10	40.30	10	40.35	39.85	0	1,213	0.00%
2023/06/16	0	0.00	1	41.00	41.20	-1	1,167	-0.09%
2023/06/15	8	42.37	6	42.53	42.65	2	1,084	0.18%
2023/06/14	3	40.38	16	40.95	41.15	-13	751	-1.73%
2023/06/13	6	36.77	0	0.00	37.45	6	579	1.03%
2023/06/12	10	35.00	0	0.00	35.40	10	456	2.19%
2023/06/09	5	35.68	0	0.00	35.70	5	419	1.19%
2023/06/06	0	0.00	1	33.30	32.70	-1	282	-0.35%
2023/06/05	1	33.70	1	33.70	33.70	0	267	0.00%
2023/05/12	0	0.00	4	28.41	28.50	-4	249	-1.60%
2023/04/17	0	0.00	1	29.75	29.65	-1	315	-0.32%
2023/03/09	11	30.92	10	30.90	30.90	1	268	0.37%
2023/02/23	0	0.00	3	31.65	31.55	-3	194	-1.55%
2023/02/20	1	30.30	0	0.00	30.30	1	167	0.60%
2023/02/16	0	0.00	0	29.10	29.35	0	150	-0.03%
2023/02/09	0	0.00	2	28.50	28.90	-2	125	-1.60%
2022/11/03	1	27.20	0	0.00	27.05	1	80	1.24%
2022/08/11	0	0.00	2	26.00	26.00	-2	88	-2.25%
2022/08/05	2	26.38	0	0.00	26.40	2	90	2.20%
2022/06/24	0	0.00	1	26.50	26.80	-1	131	-0.76%
2022/06/21	1	27.70	6	27.30	27.30	-5	134	-3.71%
2022/06/17	1	27.85	0	0.00	28.75	1	130	0.76%
2022/04/08	12	30.30	0	0.00	30.20	12	394	3.05%
2022/03/28	0	0.00	1	29.20	28.85	-1	402	-0.25%
2022/02/23	0	28.75	0	0.00	28.50	0	408	0.00%
2022/02/08	1	32.60	3	32.60	32.60	-2	376	-0.53%
2022/02/07	1	32.95	0	0.00	33.10	1	369	0.27%
2022/01/26	0	0.00	1	35.40	34.40	-1	349	-0.29%
2022/01/25	0	0.00	1	32.00	33.60	-1	277	-0.36%
2022/01/24	3	32.55	0	0.00	32.40	3	259	1.16%
2022/01/10	1	31.70	1	32.15	31.95	0	201	0.00%
2022/01/04	11	31.34	10	31.52	31.40	1	179	0.56%
2022/01/03	0	0.00	1	32.85	32.85	-1	158	-0.63%
2021/12/30	1	29.80	0	0.00	29.90	1	116	0.86%
2021/12/14	0	29.00	0	0.00	28.60	0	100	0.00%
2021/11/17	0.2	28.20	0	0.00	28.20	0.2	71	0.24%
2021/06/07	1	28.10	0	0.00	27.90	1	609	0.16%
2021/05/31	0	0.00	1	29.45	29.40	-1	610	-0.16%
2021/05/28	0	0.00	1	29.05	28.95	-1	604	-0.17%
2021/05/18	1	25.85	0	0.00	26.40	1	605	0.17%
2021/04/19	0	0.00	0.2	36.00	36.15	-0.2	524	-0.04%
2021/04/08	0	0.00	2	38.20	37.95	-2	500	-0.40%
2021/04/06	0	0.00	1	35.40	35.65	-1	439	-0.23%
2021/03/22	0	0.00	0.2	36.00	36.00	-0.2	432	-0.05%
2021/03/19	1.2	36.24	1	36.65	36.60	0.2	413	0.05%
2021/03/17	0	0.00	1	34.80	35.20	-1	397	-0.25%
2021/03/16	1.1	34.88	1	35.70	35.35	0.1	400	0.02%
2021/03/15	2.6	35.05	0	0.00	35.20	2.6	380	0.68%
2021/03/12	1	32.20	0	0.00	32.00	1	359	0.28%
2021/02/19	0	0.00	1	31.00	31.20	-1	502	-0.20%
2021/01/21	1	29.85	0	0.00	29.65	1	579	0.17%
2021/01/20	1	30.20	0	0.00	29.80	1	585	0.17%
2021/01/08	0	0.00	2	33.03	33.25	-2	750	-0.27%
2021/01/04	0	0.00	2	32.75	32.60	-2	840	-0.24%
2020/12/31	2	32.35	0	0.00	32.35	2	895	0.22%
2020/12/01	0	0.00	2	33.50	33.85	-2	1,266	-0.16%
2020/11/30	0	0.00	10	34.28	33.90	-10	1,306	-0.77%
2020/11/25	1	35.00	0	0.00	34.30	1	1,524	0.07%
2020/11/23	0	0.00	0.6	35.90	36.05	-0.6	1,970	-0.03%
2020/11/20	0	0.00	1	34.40	34.25	-1	1,985	-0.05%
2020/11/10	0	0.00	5	35.00	34.70	-5	2,368	-0.21%
2020/11/09	5	34.40	0	0.00	34.40	5	2,351	0.21%
2020/11/03	0	0.00	1	32.90	32.85	-1	2,341	-0.04%
2020/11/02	1	32.25	0	0.00	32.25	1	2,340	0.04%
2020/10/23	0	0.00	2	36.58	35.80	-2	2,295	-0.09%
2020/10/22	7	36.75	3	36.68	36.55	4	2,292	0.17%
2020/10/21	8	37.66	0	0.00	37.10	8	2,282	0.35%
2020/10/20	1	37.75	0	0.00	37.50	1	2,265	0.04%
2020/10/19	1	37.55	1	37.50	37.30	0	2,221	0.00%
2020/10/16	0	0.00	3	36.93	36.20	-3	2,177	-0.14%
2020/10/15	12	36.71	16	36.38	36.35	-4	2,165	-0.18%
2020/10/14	6	36.98	12	37.17	37.15	-6	2,146	-0.28%
2020/10/12	0	0.00	1	36.90	34.90	-1	2,115	-0.05%
2020/10/08	15	36.47	2	36.85	36.15	13	2,090	0.62%
2020/10/07	2	37.00	0	0.00	37.50	2	2,038	0.10%
2020/10/05	2	34.20	0	0.00	34.30	2	1,919	0.10%
2020/09/29	0	0.00	2	33.80	33.50	-2	1,867	-0.11%
2020/09/25	1	31.20	0	0.00	31.30	1	1,835	0.05%
2020/09/21	0	0.00	1	33.80	33.60	-1	1,793	-0.06%
2020/09/15	1	33.10	0	0.00	33.15	1	1,767	0.06%
2020/09/11	4	33.48	0	0.00	32.75	4	1,738	0.23%
2020/09/10	2	34.00	0	0.00	34.15	2	1,716	0.12%
2020/09/08	1	34.25	0	0.00	35.30	1	1,661	0.06%
2020/09/02	0	0.00	2	37.30	37.35	-2	1,493	-0.13%
2020/08/28	0	0.00	1	45.60	44.30	-1	1,255	-0.08%
2020/08/27	4	46.79	1	47.25	44.00	3	1,117	0.27%
2020/08/25	0	0.00	2	41.00	41.00	-2	729	-0.27%
2020/08/24	2.3	37.10	0	0.00	37.30	2.3	682	0.34%
2020/08/20	0	0.00	6.5	36.94	36.35	-6.5	603	-1.07%
2020/08/19	6.5	37.25	0	0.00	37.45	6.5	511	1.26%
2020/08/18	0	0.00	1	34.95	34.95	-1	407	-0.25%
2020/07/23	0	0.00	2.4	33.71	32.95	-2.4	234	-1.04%
2020/07/22	2.4	33.05	0	0.00	33.20	2.4	224	1.08%
2020/07/09	1	30.05	1	29.30	29.10	0	138	0.00%
2020/07/01	2	30.10	2	28.60	28.10	0	130	0.00%
2020/05/11	0	0.00	1	27.90	27.95	-1	249	-0.40%
2020/04/23	0	0.00	5	28.35	28.35	-5	416	-1.20%
2020/04/22	5	28.45	0	0.00	28.45	5	422	1.18%
2020/04/21	0	0.00	5	27.98	27.60	-5	451	-1.11%
2020/04/17	5	29.06	0	0.00	28.45	5	470	1.06%
2020/04/09	1	27.80	0	0.00	27.30	1	493	0.20%
2020/03/06	3	32.00	3	32.08	31.90	0	532	0.00%
2020/03/05	5	32.50	5	32.43	32.60	0	503	0.00%
2020/02/21	0	0.00	1	31.30	31.30	-1	451	-0.22%
2020/02/20	1	31.95	0	0.00	31.80	1	449	0.22%
2020/02/10	0	0.00	1	33.60	32.60	-1	406	-0.25%
2020/02/07	1	35.05	0	0.00	34.85	1	397	0.25%
2020/02/05	0.3	34.60	4	35.95	34.65	-3.7	384	-0.96%
2020/02/04	3.7	36.32	0	0.00	36.45	3.7	355	1.04%
2020/01/31	1	39.00	1	38.25	34.90	0	320	0.00%
2020/01/17	0	0.00	1	33.60	33.55	-1	243	-0.41%
2020/01/16	0.3	33.35	0	0.00	33.60	0.3	241	0.11%
2020/01/15	5.3	33.60	5	34.00	33.75	0.3	235	0.15%
2020/01/14	0	0.00	1	32.65	32.80	-1	207	-0.48%
2020/01/09	1	33.50	1	32.35	32.35	0	196	0.00%
2019/12/26	0	0.00	1	29.90	29.85	-1	137	-0.73%
2019/12/20	0	0.00	3	30.40	29.05	-3	125	-2.40%
2019/12/19	3	28.70	0	0.00	29.35	3	108	2.75%
2019/12/17	1	28.75	0	0.00	28.60	1	101	0.99%
2019/12/16	0	0.00	1	27.70	27.95	-1	87	-1.14%
2019/10/29	0	0.00	1	26.05	26.05	-1	231	-0.43%
2019/10/22	3	26.40	3	26.63	26.55	0	233	0.00%
2019/10/21	2	28.13	0.3	26.80	27.00	1.7	234	0.72%
2019/10/18	0.3	26.55	0	0.00	26.70	0.3	226	0.14%
2019/08/29	4	23.83	4	23.96	24.10	0	116	0.00%
2019/08/15	0	0.00	2.6	25.55	25.95	-2.6	56	-4.57%
2019/07/23	0	0.00	0	25.80	25.95	0	58	-0.01%
2019/07/03	0	0.00	1	26.10	26.05	-1	66	-1.51%
2019/04/09	0	25.80	0	0.00	25.95	0	155	0.00%
2019/04/08	0	26.30	0	0.00	26.30	0	149	0.00%
2019/03/12	0	0.00	2	26.80	26.70	-2	139	-1.43%
2019/02/21	0	0.00	0.2	27.00	27.05	-0.2	200	-0.10%
2018/12/21	0	0.00	10	26.15	26.25	-10	351	-2.85%
2018/12/06	0	0.00	2	26.40	26.80	-2	375	-0.53%
2018/12/04	2	27.20	0	0.00	27.35	2	375	0.53%
2018/11/08	0	0.00	4	26.65	26.65	-4	287	-1.39%
2018/11/01	2	27.50	0	0.00	27.30	2	232	0.86%
2018/10/31	2	27.00	0	0.00	27.55	2	222	0.90%
2018/10/30	0	0.00	1	26.00	26.15	-1	214	-0.47%
2018/10/26	1	26.30	0	0.00	25.85	1	184	0.54%
2018/07/18	0	0.00	4	27.61	27.50	-4	1,333	-0.30%
2018/07/17	4	28.20	4	28.20	28.20	0	1,332	0.00%
2018/06/12	1	28.15	0	0.00	28.00	1	1,748	0.06%
2018/06/01	1	28.15	0	0.00	28.15	1	1,836	0.05%
2018/05/28	3	29.97	1	28.60	28.70	2	1,715	0.12%
2018/05/25	1	28.75	2	29.08	28.60	-1	1,623	-0.06%
2018/05/24	0	0.00	1	29.15	29.30	-1	1,521	-0.07%
2018/05/23	2	28.85	3	28.93	29.40	-1	1,528	-0.07%
2018/05/22	2	28.80	2	29.18	29.50	0	1,393	0.00%
2018/05/18	2	29.60	2	29.65	29.20	0	1,328	0.00%
2018/05/17	2	28.80	2	29.28	29.25	0	1,308	0.00%
2018/05/16	51	29.83	60	30.30	29.70	-9	1,280	-0.70%
2018/05/15	9	33.00	0	0.00	33.00	9	1,187	0.76%
2018/05/14	0	0.00	1	29.95	30.00	-1	1,123	-0.09%
2018/04/19	0	0.00	1	28.15	28.80	-1	2,237	-0.04%
2018/04/16	0	0.00	1	28.55	28.80	-1	2,235	-0.04%
2018/04/13	1	26.95	0	0.00	28.40	1	2,299	0.04%
2018/04/09	10	27.60	0	0.00	28.65	10	2,269	0.44%
2018/03/21	1	29.20	0	0.00	29.55	1	2,460	0.04%
2018/03/06	0	0.00	1	28.50	28.40	-1	2,305	-0.04%
2018/03/01	0	0.00	1	28.20	28.65	-1	2,283	-0.04%
2018/02/27	1	27.85	1	28.20	28.55	0	2,271	0.00%
2018/02/23	1	27.25	2	27.50	27.05	-1	2,246	-0.04%
2018/02/07	1	26.95	0	0.00	26.80	1	2,192	0.05%
2018/02/02	0	0.00	1	29.50	29.40	-1	2,092	-0.05%
2018/02/01	2	30.32	4	31.14	29.50	-2	2,059	-0.10%
2018/01/31	6	30.64	4	30.14	31.50	2	1,989	0.10%
2018/01/30	8	30.45	6	30.35	30.35	2	1,770	0.11%
2018/01/29	0	33.70	10	35.30	33.70	-10	1,674	-0.60%
2018/01/26	10	37.20	4	34.90	37.40	6	1,529	0.39%
2018/01/25	5	34.21	11	35.43	34.20	-6	1,382	-0.43%
2018/01/23	11	32.83	11	32.96	32.60	0	1,260	0.00%
2018/01/22	10	32.80	5	32.90	33.00	5	1,222	0.41%
2018/01/19	2	30.20	0	0.00	30.00	2	1,135	0.18%
2018/01/18	3	30.20	2	29.75	29.75	1	1,099	0.09%
2018/01/17	2	29.40	2	29.65	29.65	0	1,067	0.00%
2018/01/16	2	28.95	2	29.20	29.30	0	1,032	0.00%
2018/01/15	0	28.65	9	29.55	28.65	-9	993	-0.91%
2018/01/12	8	29.60	5.4	28.56	29.60	2.6	856	0.30%
2018/01/10	1	27.10	1	27.00	27.00	0	781	0.00%
2018/01/09	1	28.65	2	28.00	26.55	-1	771	-0.13%
2018/01/08	3	26.95	3.8	26.40	27.15	-0.8	699	-0.11%
2018/01/03	3	25.52	2	25.20	24.95	1	636	0.16%
2018/01/02	0	25.50	2	25.10	25.60	-2	626	-0.32%