基亞 (3176)-兆豐-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	41.85	0	0.00	42.15	1	374	0.27%
2024/05/23	2	43.15	0	0.00	42.65	2	374	0.53%
2024/05/22	0	0.00	10	43.50	45.20	-10	360	-2.78%
2024/05/21	1	41.00	0	0.00	41.75	1	336	0.30%
2024/05/20	10	41.30	3	42.10	41.00	7	333	2.10%
2024/05/17	0	0.00	10	40.58	42.00	-10	327	-3.05%
2024/05/06	0	0.00	10	39.25	40.50	-10	343	-2.91%
2024/04/17	10	39.14	0	0.00	39.05	10	373	2.68%
2024/04/15	10	40.04	1	39.80	39.90	9	373	2.41%
2024/04/12	0	0.00	1	40.55	40.65	-1	370	-0.27%
2024/04/11	1	40.45	10	41.00	42.00	-9	360	-2.50%
2024/04/10	1	40.30	0	0.00	39.60	1	346	0.29%
2024/04/01	13	40.05	0	0.00	39.70	13	362	3.59%
2024/03/26	0	0.00	1	40.15	38.60	-1	394	-0.25%
2024/03/25	1	39.40	0	0.00	40.50	1	399	0.25%
2024/03/15	0	38.70	0	0.00	37.90	0	417	0.00%
2024/03/07	0	0.00	1	40.65	41.10	-1	468	-0.21%
2024/03/05	1	41.30	0	0.00	40.85	1	485	0.21%
2024/02/26	0	0.00	1	42.40	42.55	-1	618	-0.16%
2024/02/22	1	42.10	0	0.00	41.40	1	638	0.16%
2024/02/19	0	0.00	1	43.00	42.90	-1	708	-0.14%
2024/02/15	0	0.00	1	42.60	41.30	-1	768	-0.13%
2024/02/05	1	41.85	0	0.00	41.65	1	807	0.12%
2024/02/01	0	0.00	6	42.59	42.20	-6	919	-0.65%
2024/01/30	0	0.00	1	40.10	40.10	-1	1,035	-0.10%
2024/01/29	0	0.00	1	40.65	40.75	-1	1,108	-0.09%
2024/01/22	5	41.40	0	0.00	41.75	5	1,404	0.36%
2024/01/19	2	41.00	0	0.00	41.30	2	1,429	0.14%
2024/01/12	1	42.40	0	0.00	42.20	1	1,551	0.06%
2024/01/02	1	43.70	0	0.00	43.80	1	1,640	0.06%
2023/12/28	0	0.00	1	45.10	44.50	-1	1,628	-0.06%
2023/12/27	1	44.05	0	0.00	44.20	1	1,625	0.06%
2023/12/25	3	43.00	1	45.10	43.35	2	1,616	0.12%
2023/12/21	1	46.80	0	0.00	46.75	1	1,587	0.06%
2023/12/20	0	0.00	7	48.66	48.20	-7	1,575	-0.44%
2023/12/19	1	46.30	0	0.00	46.70	1	1,562	0.06%
2023/12/15	0	0.00	3	46.50	46.05	-3	1,554	-0.19%
2023/12/14	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2023/12/11	6	47.35	0	0.00	47.35	6	1,525	0.39%
2023/12/06	29	49.00	0	0.00	48.30	29	1,509	1.92%
2023/12/05	9	49.71	0	0.00	50.00	9	1,484	0.61%
2023/12/04	5	51.70	0	0.00	52.20	5	1,468	0.34%
2023/11/30	0	0.00	1	51.90	52.00	-1	1,446	-0.07%
2023/11/29	0	0.00	1	53.40	52.80	-1	1,441	-0.07%
2023/11/28	1	55.40	1	53.00	52.80	0	1,444	0.00%
2023/11/24	0	0.00	1	54.90	54.30	-1	1,467	-0.07%
2023/11/23	3	54.47	4	53.00	56.50	-1	1,429	-0.07%
2023/11/21	1	51.50	0	0.00	51.80	1	1,358	0.07%
2023/11/20	3	52.20	6	52.50	53.20	-3	1,339	-0.22%
2023/11/17	4	52.00	0	0.00	52.20	4	1,308	0.31%
2023/11/16	7	54.84	2	54.50	54.00	5	1,285	0.39%
2023/11/15	0	0.00	6	55.47	55.50	-6	1,260	-0.48%
2023/11/14	0	0.00	7	53.04	52.80	-7	1,222	-0.57%
2023/11/13	5	51.30	0	0.00	51.50	5	1,189	0.42%
2023/11/10	10	55.11	1	54.00	54.40	9	1,145	0.79%
2023/11/09	3	60.20	10	60.00	59.90	-7	1,079	-0.65%
2023/11/08	11	57.53	9	57.67	56.80	2	1,018	0.20%
2023/11/07	7	61.34	6.1	59.73	61.00	0.9	951	0.09%
2023/11/06	6	58.63	7.1	59.92	61.00	-1.1	892	-0.12%
2023/11/03	4.2	55.14	9	55.96	55.60	-4.8	817	-0.59%
2023/11/01	3	51.37	2	51.90	51.50	1	725	0.14%
2023/10/31	6	51.67	3	48.97	52.20	3	664	0.45%
2023/10/30	3	47.13	8	47.97	48.25	-5	597	-0.84%
2023/10/27	1	40.70	0	0.00	43.90	1	507	0.20%
2023/10/26	0	0.00	1	40.95	39.95	-1	480	-0.21%
2023/10/25	1	42.50	4	41.96	42.00	-3	463	-0.65%
2023/10/24	1	42.60	0	0.00	40.90	1	447	0.22%
2023/10/23	0	0.00	3	42.68	43.05	-3	425	-0.71%
2023/10/20	4	40.74	2	39.50	42.45	2	383	0.52%
2023/10/19	3	37.90	0	0.00	38.60	3	326	0.92%
2023/10/18	0	0.00	1	34.90	35.10	-1	289	-0.35%
2023/10/17	1	35.50	0	0.00	35.70	1	284	0.35%
2023/10/16	2	36.25	0	0.00	36.30	2	262	0.76%
2023/09/04	0	0.00	1	32.80	33.00	-1	237	-0.42%
2023/08/30	1	33.85	2	33.85	33.85	-1	180	-0.55%
2023/07/28	1	31.95	0	0.00	32.20	1	158	0.63%
2023/05/22	1	32.95	0	0.00	33.00	1	235	0.43%
2023/04/25	0	0.00	1	34.10	33.95	-1	244	-0.41%
2023/04/18	0	35.00	0	0.00	34.20	0	232	0.00%
2023/04/13	1	35.00	0	0.00	35.05	1	221	0.45%
2023/03/31	0	0.00	1	32.50	32.55	-1	222	-0.45%
2023/03/28	0	0.00	2	33.00	32.80	-2	225	-0.89%
2023/03/16	2	32.00	0	0.00	32.05	2	250	0.80%
2023/03/14	0	0.00	2	32.65	32.60	-2	303	-0.66%
2023/03/13	2	32.00	1	32.35	32.35	1	303	0.33%
2023/03/10	1	34.00	0	0.00	32.85	1	301	0.33%
2023/02/21	0	32.65	0	0.00	32.55	0	282	0.00%
2023/01/13	1	31.90	0	0.00	31.35	1	308	0.32%
2023/01/11	0	0.00	1	32.40	32.30	-1	309	-0.32%
2023/01/03	1	31.90	0	0.00	32.00	1	315	0.32%
2022/12/30	0	0.00	1.2	32.48	33.60	-1.2	308	-0.39%
2022/12/28	0	0.00	1	35.65	35.65	-1	293	-0.34%
2022/12/26	1	36.70	1	36.45	36.70	0	292	0.00%
2022/12/23	0	0.00	1	35.35	35.50	-1	290	-0.34%
2022/12/20	1	35.95	1	34.95	34.65	0	295	0.00%
2022/12/09	1	37.30	1	37.40	37.15	0	305	0.00%
2022/12/08	1	38.00	2	38.00	37.90	-1	300	-0.33%
2022/12/07	3	38.10	0	0.00	37.60	3	289	1.04%
2022/12/06	0	0.00	32	39.40	39.40	-32	266	-11.99%
2022/11/18	0	0.00	1	35.50	35.55	-1	322	-0.31%
2022/11/17	2	35.08	0	0.00	35.50	2	328	0.61%
2022/11/16	0	0.00	1	36.40	36.40	-1	320	-0.31%
2022/11/14	0	0.00	1	33.50	33.10	-1	316	-0.32%
2022/11/11	1	32.45	0	0.00	32.40	1	317	0.32%
2022/11/08	0	0.00	1	32.90	32.90	-1	316	-0.32%
2022/11/07	2	32.93	0	0.00	32.95	2	312	0.64%
2022/11/04	0	0.00	1.1	33.65	33.65	-1.1	300	-0.36%
2022/10/07	0	0.00	1	34.35	34.00	-1	290	-0.34%
2022/09/27	1	35.60	0	0.00	35.85	1	295	0.34%
2022/09/23	0	0.00	1	40.25	38.50	-1	295	-0.34%
2022/09/21	1	39.05	0	0.00	39.00	1	294	0.34%
2022/09/05	0	0.00	1	47.30	46.40	-1	288	-0.35%
2022/09/02	1	45.50	5	45.83	45.20	-4	279	-1.43%
2022/09/01	20	47.14	0	47.70	46.20	20	270	7.38%
2022/08/31	0	0.00	8.1	46.75	46.75	-8.1	234	-3.43%
2022/08/24	10	42.68	4	42.63	42.75	6	213	2.81%
2022/08/23	1	41.05	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	1	41.70	41.75	-1	202	-0.49%
2022/07/29	1	41.05	0	0.00	41.25	1	322	0.31%
2022/07/26	0	0.00	2	41.43	41.20	-2	349	-0.57%
2022/07/22	4	41.15	3	41.47	41.45	1	351	0.28%
2022/07/15	1	39.70	0	0.00	40.30	1	484	0.21%
2022/07/14	1	39.50	0	0.00	40.00	1	515	0.19%
2022/07/11	1	39.90	0	0.00	40.15	1	585	0.17%
2022/07/06	0	0.00	1	39.60	39.15	-1	635	-0.16%
2022/07/05	1	38.20	0	0.00	39.00	1	653	0.15%
2022/06/30	1	43.20	0	0.00	42.90	1	670	0.15%
2022/06/27	0	0.00	1	44.70	44.35	-1	673	-0.15%
2022/06/24	2	44.15	0	0.00	44.30	2	671	0.30%
2022/06/23	0	0.00	1	45.40	44.45	-1	670	-0.15%
2022/06/17	1	45.05	0	0.00	45.10	1	665	0.15%
2022/06/16	2	46.10	0	0.00	45.80	2	672	0.30%
2022/06/01	3	46.90	0	0.00	46.90	3	690	0.43%
2022/05/27	1	46.70	0	0.00	46.35	1	698	0.14%
2022/05/19	0	0.00	1	47.00	47.20	-1	715	-0.14%
2022/05/18	2	48.05	0	0.00	48.25	2	713	0.28%
2022/05/13	0	0.00	1	49.25	49.25	-1	737	-0.14%
2022/05/12	1	47.25	0	0.00	44.80	1	713	0.14%
2022/05/05	2	52.80	0	0.00	52.90	2	674	0.30%
2022/04/27	0	0.00	2	53.60	53.60	-2	669	-0.30%
2022/04/20	6	53.50	0	0.00	56.80	6	580	1.03%
2022/04/19	5	55.00	0	0.00	53.90	5	550	0.91%
2022/04/18	0	0.00	2	55.10	55.00	-2	551	-0.36%
2022/04/15	2	56.00	15	57.37	56.00	-13	534	-2.43%
2022/04/14	2	55.30	2	55.60	55.60	0	505	0.00%
2022/04/13	2	54.10	0	0.00	54.50	2	489	0.41%
2022/04/12	0	0.00	3	53.23	53.00	-3	476	-0.63%
2022/04/11	0	0.00	2	54.50	53.40	-2	460	-0.43%
2022/04/06	5	53.84	0	0.00	53.70	5	445	1.12%
2022/03/29	0	52.83	0	0.00	52.10	0	434	0.00%
2022/03/22	0	0.00	1	52.60	52.60	-1	460	-0.22%
2022/03/21	0	0.00	1	52.60	52.40	-1	461	-0.22%
2022/03/16	1	49.50	0	0.00	49.40	1	471	0.21%
2022/03/15	20	49.55	0	0.00	49.50	20	514	3.88%
2022/03/03	1	52.00	0	0.00	52.00	1	570	0.18%
2022/03/02	0	0.00	1	53.50	52.10	-1	576	-0.17%
2022/03/01	0	0.00	1	51.60	51.40	-1	569	-0.18%
2022/02/24	1	50.90	0	0.00	50.90	1	574	0.17%
2022/02/22	1	52.10	0	0.00	52.20	1	577	0.17%
2022/02/18	0	0.00	1	52.70	52.90	-1	580	-0.17%
2022/02/17	0	0.00	2	53.00	52.90	-2	579	-0.34%
2022/02/16	3	55.73	0	0.00	53.80	3	579	0.52%
2022/02/14	1	51.90	1	52.70	51.70	0	517	0.00%
2022/02/11	1	52.90	1	53.00	52.90	0	516	0.00%
2022/02/09	1	53.50	0	0.00	53.50	1	516	0.19%
2022/01/11	1	57.40	1	57.90	55.20	0	518	0.00%
2022/01/07	0	0.00	2	56.00	55.60	-2	500	-0.40%
2021/12/17	0	0.00	1	56.60	56.80	-1	513	-0.19%
2021/12/16	1	55.90	0	0.00	56.50	1	506	0.20%
2021/12/14	0	0.00	1	55.60	55.20	-1	500	-0.20%
2021/12/09	1	55.30	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	1.1	58.40	58.40	-1.1	445	-0.25%
2021/11/29	1	53.50	0	0.00	53.30	1	411	0.24%
2021/11/26	0	0.00	2	52.95	52.60	-2	406	-0.49%
2021/11/25	0.1	52.90	0	0.00	52.30	0.1	403	0.02%
2021/11/23	0	0.00	1	53.60	52.00	-1	409	-0.24%
2021/11/22	1	53.80	0	0.00	53.30	1	411	0.24%
2021/11/18	1	51.70	0	0.00	51.80	1	427	0.23%
2021/11/12	1	52.20	0	0.00	51.70	1	478	0.21%
2021/11/02	1	52.20	1	53.10	52.20	0	605	0.00%
2021/10/29	1	54.80	0	0.00	54.50	1	611	0.16%
2021/10/28	0	0.00	1	58.70	56.90	-1	603	-0.17%
2021/10/19	0	0.00	1	51.50	51.40	-1	622	-0.16%
2021/10/01	0	0.00	1	58.50	56.70	-1	825	-0.12%
2021/09/30	2	57.15	0	0.00	57.20	2	841	0.24%
2021/09/28	0	0.00	2	58.60	58.50	-2	862	-0.23%
2021/09/27	0	0.00	1	59.00	58.80	-1	879	-0.11%
2021/09/23	1	58.30	0	0.00	58.30	1	919	0.11%
2021/09/16	0	0.00	1	58.90	59.30	-1	996	-0.10%
2021/09/15	1	59.30	1	59.70	59.30	0	1,020	0.00%
2021/09/13	1	60.00	0	0.00	60.00	1	1,089	0.09%
2021/09/10	0	0.00	1	58.60	58.60	-1	1,125	-0.09%
2021/09/03	1	59.00	1	60.20	58.70	0	1,650	0.00%
2021/09/01	0	0.00	1	59.50	59.50	-1	1,897	-0.05%
2021/08/30	1	60.50	0	0.00	60.20	1	2,012	0.05%
2021/08/25	2	59.60	0	0.00	60.50	2	2,075	0.10%
2021/08/23	3	62.87	0	0.00	62.50	3	2,308	0.13%
2021/08/17	1	66.50	0	0.00	66.50	1	2,715	0.04%
2021/08/16	1	68.10	1.2	66.25	68.00	-0.2	2,806	-0.01%
2021/08/11	1	62.30	0	0.00	62.20	1	2,799	0.04%
2021/08/09	0	0.00	1	64.30	63.60	-1	2,983	-0.03%
2021/08/05	1	64.70	1.1	66.05	64.70	-0.1	3,076	0.00%
2021/08/03	1	64.50	0	0.00	64.50	1	3,136	0.03%
2021/07/23	0	0.00	2	62.60	63.20	-2	3,163	-0.06%
2021/07/22	0.2	65.38	1	65.20	64.60	-0.8	3,149	-0.03%
2021/07/21	4.4	71.12	5	69.92	67.00	-0.7	3,143	-0.02%
2021/07/20	5	70.70	4	70.70	70.70	1	3,082	0.03%
2021/07/16	0	0.00	6.1	64.43	64.50	-6.1	3,074	-0.20%
2021/07/15	2.1	63.49	0	0.00	65.10	2.1	3,062	0.07%
2021/07/14	4	60.60	0	0.00	61.00	4	3,038	0.13%
2021/07/12	0	0.00	2	64.50	64.00	-2	3,002	-0.07%
2021/07/09	0	0.00	1	65.10	64.80	-1	2,998	-0.03%
2021/07/06	0	0.00	1	64.70	64.50	-1	3,144	-0.03%
2021/07/05	4	64.50	0	0.00	65.80	4	3,158	0.13%
2021/06/30	2	65.60	1.3	66.14	65.30	0.7	3,137	0.02%
2021/06/25	12	68.00	0	0.00	67.80	12	3,093	0.39%
2021/06/24	1	69.30	0	0.00	69.60	1	3,087	0.03%
2021/06/23	2	70.80	0	0.00	70.50	2	3,073	0.07%
2021/06/22	0	0.00	1	72.10	68.50	-1	3,093	-0.03%
2021/06/21	2	73.70	1	73.80	72.00	1	3,113	0.03%
2021/06/18	1	74.20	0	0.00	74.60	1	3,110	0.03%
2021/06/17	2	74.30	0	0.00	74.30	2	3,065	0.07%
2021/06/16	1	75.00	1	73.40	73.70	0	3,033	0.00%
2021/06/15	3	79.07	11	80.52	81.00	-8	2,943	-0.27%
2021/06/11	4	86.60	4	86.60	86.60	0	2,701	0.00%
2021/06/10	9	76.73	12	78.38	78.80	-3	2,642	-0.11%
2021/06/09	1	68.20	7	71.53	71.70	-6	2,475	-0.24%
2021/06/08	8	69.33	2	70.45	70.50	6	2,425	0.25%
2021/06/07	0	0.00	2	64.45	64.20	-2	2,367	-0.08%
2021/06/04	1	63.40	4	63.65	62.90	-3	2,377	-0.13%
2021/06/03	1	63.60	0	0.00	63.40	1	2,384	0.04%
2021/06/02	0	0.00	1	63.30	62.30	-1	2,426	-0.04%
2021/06/01	3	61.07	0	0.00	65.10	3	2,435	0.12%
2021/05/31	14	69.10	5	68.42	67.30	9	2,336	0.39%
2021/05/28	2	75.10	2	74.45	74.60	0	2,196	0.00%
2021/05/27	1	75.00	16	77.02	77.60	-15	2,070	-0.72%
2021/05/26	0	0.00	6	70.73	70.60	-6	1,923	-0.31%
2021/05/25	6	70.08	0	0.00	68.20	6	1,911	0.31%
2021/05/24	2	72.25	3	71.93	72.30	-1	1,869	-0.05%
2021/05/21	0	0.00	1	66.60	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	10	65.30	64.70	-10	1,897	-0.53%
2021/05/19	1	64.80	0	0.00	65.00	1	1,966	0.05%
2021/05/18	3	65.13	2	67.00	66.50	1	1,994	0.05%
2021/05/17	3	69.70	2	69.50	71.10	1	1,927	0.05%
2021/05/14	5	67.00	0	0.00	64.70	5	1,841	0.27%
2021/05/12	6	66.23	3	64.90	64.50	3	1,778	0.17%
2021/05/07	0	0.00	4	61.00	61.00	-4	1,714	-0.23%
2021/05/04	1	64.60	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	65.90	65.30	-1	1,688	-0.06%
2021/04/29	1	64.80	1	64.70	64.10	0	1,672	0.00%
2021/04/27	0	0.00	2	66.05	65.70	-2	1,669	-0.12%
2021/04/23	1	63.70	1	63.90	63.80	0	1,655	0.00%
2021/04/22	1	63.90	0	0.00	63.70	1	1,659	0.06%
2021/04/21	2	65.40	0	0.00	65.30	2	1,643	0.12%
2021/04/19	0	0.00	2	65.80	65.10	-2	1,646	-0.12%
2021/04/16	3	66.23	2	66.40	66.10	1	1,644	0.06%
2021/04/15	0	0.00	3	66.20	66.20	-3	1,641	-0.18%
2021/04/14	6	66.10	0	0.00	65.60	6	1,636	0.37%
2021/04/13	0	0.00	18	67.98	67.60	-18	1,613	-1.12%
2021/04/12	18	71.06	20	71.50	73.20	-2	1,550	-0.13%
2021/04/09	0	0.00	1	65.20	66.60	-1	1,477	-0.07%
2021/04/07	0	0.00	19	65.73	65.20	-19	1,458	-1.30%
2021/04/06	2	65.20	0	0.00	64.30	2	1,456	0.14%
2021/03/31	0	0.00	3	66.10	65.70	-3	1,440	-0.21%
2021/03/26	1	65.00	0	0.00	65.50	1	1,418	0.07%
2021/03/25	16	67.48	2	67.60	65.40	14	1,410	0.99%
2021/03/24	2	68.95	4	70.98	69.50	-2	1,366	-0.15%
2021/03/23	3	66.97	4	66.83	66.70	-1	1,302	-0.08%
2021/03/19	3	63.80	0	0.00	63.50	3	1,257	0.24%
2021/03/18	0	0.00	1	65.20	64.80	-1	1,252	-0.08%
2021/03/15	6	65.98	1	66.50	65.70	5	1,231	0.41%
2021/03/12	2	67.10	0	0.00	65.70	2	1,225	0.16%
2021/03/11	5	68.24	5	70.20	68.20	0	1,212	0.00%
2021/03/10	12	70.27	0	0.00	69.20	12	1,182	1.01%
2021/03/09	0	0.00	4	68.48	68.60	-4	1,148	-0.35%
2021/03/08	6	68.72	1	70.00	68.10	5	1,127	0.44%
2021/03/04	1	63.30	0	0.00	63.00	1	1,026	0.10%
2021/03/03	0	0.00	1	64.10	64.00	-1	1,033	-0.10%
2021/03/02	1	63.60	1	63.50	63.50	0	1,057	0.00%
2021/02/26	1	65.40	1	65.20	65.10	0	1,065	0.00%
2021/02/25	4	67.30	5	67.20	66.80	-1	1,050	-0.10%
2021/02/24	1	62.80	0	0.00	64.80	1	1,002	0.10%
2021/02/23	4	69.28	5	68.72	66.20	-1	958	-0.10%
2021/02/22	0	0.00	4	73.18	73.20	-4	829	-0.48%
2021/02/19	2	64.90	7	63.74	66.60	-5	779	-0.64%
2021/02/18	6	60.57	2	60.60	60.60	4	694	0.58%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/05	1	55.20	11	55.03	54.10	-10	632	-1.58%
2021/02/04	1	53.80	1	54.10	54.10	0	611	0.00%
2021/02/03	1	51.00	10	49.51	51.00	-9	595	-1.51%
2021/02/02	1	48.25	3	48.80	48.50	-2	587	-0.34%
2021/02/01	0	0.00	2	48.90	49.00	-2	587	-0.34%
2021/01/28	0	0.00	10	49.00	48.70	-10	575	-1.74%
2021/01/27	4	49.59	0	0.00	49.30	4	576	0.69%
2021/01/26	1	50.80	3	51.13	50.20	-2	578	-0.35%
2021/01/25	0	0.00	1	51.50	51.10	-1	583	-0.17%
2021/01/22	0	0.00	2	50.00	50.00	-2	582	-0.34%
2021/01/19	1	53.60	0	0.00	53.20	1	575	0.17%
2021/01/18	0	0.00	2	54.75	54.30	-2	577	-0.35%
2021/01/15	1	54.20	2	54.40	53.40	-1	577	-0.17%
2021/01/14	2	55.55	1	56.00	55.50	1	573	0.17%
2021/01/13	2	56.05	2	56.30	55.60	0	570	0.00%
2021/01/12	2	58.00	2	58.40	57.30	0	564	0.00%
2021/01/11	1	55.60	2	55.95	55.40	-1	559	-0.18%
2021/01/05	1	57.60	1	58.00	57.50	0	557	0.00%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/31	1	59.70	0	0.00	59.20	1	554	0.18%
2020/12/30	1	60.80	1	60.20	59.60	0	552	0.00%
2020/12/29	0	0.00	1	58.50	60.20	-1	545	-0.18%
2020/12/28	1	59.60	1	58.80	58.80	0	543	0.00%
2020/12/24	1	59.10	1	59.00	59.00	0	549	0.00%
2020/12/23	1	60.20	0	0.00	59.70	1	549	0.18%
2020/12/22	3	59.37	2	59.50	61.00	1	557	0.18%
2020/12/21	0	0.00	5	58.80	58.80	-5	551	-0.91%
2020/12/18	1	58.20	1	58.10	59.40	0	555	0.00%
2020/12/17	1	58.30	0	0.00	58.40	1	559	0.18%
2020/12/16	0	0.00	1	58.80	58.90	-1	563	-0.18%
2020/12/15	1	59.20	0	0.00	57.70	1	566	0.18%
2020/12/11	0	0.00	2.3	59.51	59.50	-2.3	565	-0.40%
2020/12/10	0.2	58.10	1	57.90	58.40	-0.8	554	-0.14%
2020/12/09	2	57.70	1	57.50	57.40	1	554	0.18%
2020/12/08	1	58.10	2	58.20	57.80	-1	558	-0.18%
2020/12/07	2	57.80	0	0.00	57.30	2	558	0.36%
2020/12/04	8	60.00	0	0.00	59.40	8	550	1.45%
2020/11/30	0	0.00	1	60.90	60.90	-1	648	-0.15%
2020/11/27	3	61.10	0	0.00	61.20	3	660	0.45%
2020/11/26	2	65.40	2	63.30	63.10	0	651	0.00%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/18	1	60.00	1	60.00	59.80	0	647	0.00%
2020/11/13	1	57.20	1	57.50	57.90	0	700	0.00%
2020/11/11	1	57.50	0	0.00	57.60	1	738	0.14%
2020/11/04	0	0.00	10	58.80	58.60	-10	810	-1.23%
2020/11/03	1	59.20	2	59.50	58.70	-1	830	-0.12%
2020/11/02	0	0.00	2	57.30	57.40	-2	858	-0.23%
2020/10/30	1	57.20	0	0.00	56.70	1	869	0.12%
2020/10/29	1	57.50	0	0.00	57.50	1	888	0.11%
2020/10/26	1	59.10	0	0.00	59.10	1	964	0.10%
2020/10/22	1	60.30	0	0.00	60.00	1	1,027	0.10%
2020/10/21	0	0.00	1	61.50	61.40	-1	1,066	-0.09%
2020/10/20	0	0.00	1	61.30	61.30	-1	1,095	-0.09%
2020/10/15	0	0.00	1	62.20	62.00	-1	1,210	-0.08%
2020/10/14	0	0.00	1	63.90	63.10	-1	1,271	-0.08%
2020/10/13	0	0.00	1	62.50	62.10	-1	1,358	-0.07%
2020/10/07	0	0.00	1	65.30	65.40	-1	1,507	-0.07%
2020/10/05	1	65.90	0	0.00	65.80	1	1,732	0.06%
2020/09/28	1	65.80	0	0.00	65.60	1	2,116	0.05%
2020/09/23	0	0.00	23	68.08	68.60	-23	2,248	-1.02%
2020/09/22	10	70.04	6	69.65	69.30	4	2,276	0.18%
2020/09/21	15	70.80	1	70.90	70.60	14	2,320	0.60%
2020/09/17	1	70.00	0	0.00	70.10	1	2,414	0.04%
2020/09/16	1	71.10	1	70.80	70.20	0	2,466	0.00%
2020/09/15	2	71.00	0	0.00	71.00	2	2,515	0.08%
2020/09/14	1	70.10	0	0.00	70.00	1	2,645	0.04%
2020/09/11	2	69.70	0	0.00	69.70	2	2,849	0.07%
2020/09/09	1	72.20	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	72.20	0	0.00	73.50	1	3,179	0.03%
2020/09/04	2	72.85	2	72.90	73.40	0	3,256	0.00%
2020/09/03	5	80.60	3	77.03	75.00	2	3,256	0.06%
2020/09/02	0	0.00	15	76.50	76.50	-15	3,205	-0.47%
2020/09/01	0	0.00	1	69.60	69.60	-1	3,203	-0.03%
2020/08/31	0	0.00	1	71.90	70.70	-1	3,210	-0.03%
2020/08/28	0	0.00	11	71.78	71.30	-11	3,216	-0.34%
2020/08/27	10	72.59	2	71.75	71.30	8	3,225	0.25%
2020/08/26	4	70.94	5	73.00	72.80	-1	3,250	-0.03%
2020/08/25	5	69.00	2	69.20	69.00	3	3,245	0.09%
2020/08/24	1	69.60	1	70.30	69.60	0	3,265	0.00%
2020/08/21	2	67.90	0	0.00	69.20	2	3,282	0.06%
2020/08/20	3	68.40	2	66.55	67.70	1	3,322	0.03%
2020/08/13	1	71.40	0	0.00	71.00	1	3,607	0.03%
2020/08/12	1	73.30	0	0.00	73.00	1	3,733	0.03%
2020/08/11	1	72.90	0	0.00	71.80	1	3,785	0.03%
2020/08/10	10	75.40	0	0.00	75.40	10	3,779	0.26%
2020/08/07	16	78.09	0	0.00	77.40	16	3,785	0.42%
2020/08/06	2	81.20	17	79.48	78.60	-15	3,797	-0.39%
2020/08/05	13	78.38	1	78.60	78.30	12	3,774	0.32%
2020/08/04	6	79.30	0	0.00	79.00	6	3,782	0.16%
2020/08/03	0	0.00	11	79.85	80.70	-11	3,824	-0.29%
2020/07/31	1	77.50	2	79.00	77.50	-1	3,840	-0.03%
2020/07/30	1	79.10	5	76.92	79.10	-4	3,933	-0.10%
2020/07/29	9	75.47	6	76.95	76.10	3	3,988	0.08%
2020/07/27	0	0.00	1	75.80	76.00	-1	3,953	-0.03%
2020/07/24	3	75.27	1	78.60	74.60	2	3,916	0.05%
2020/07/23	15	77.89	14	80.43	77.60	1	3,902	0.03%
2020/07/22	1	80.10	15	79.67	80.00	-14	3,894	-0.36%
2020/07/21	25	77.47	10	79.28	77.20	15	3,885	0.39%
2020/07/20	3	76.13	3	76.63	76.20	0	3,917	0.00%
2020/07/17	13	78.95	8	81.52	77.30	5	3,862	0.13%
2020/07/16	12	86.15	3	86.43	85.80	9	3,787	0.24%
2020/07/15	1	86.30	1	88.00	86.70	0	3,760	0.00%
2020/07/14	1	88.10	1	88.20	88.70	0	3,718	0.00%
2020/07/13	3	92.00	6	95.35	91.90	-3	3,670	-0.08%
2020/07/10	30	98.62	22	101.57	98.00	8	3,593	0.22%
2020/07/09	14	102.95	16	100.68	102.50	-2	3,469	-0.06%
2020/07/08	24	92.84	21	93.61	97.00	3	3,318	0.09%
2020/07/07	3	89.30	7	87.96	89.00	-4	3,157	-0.13%
2020/07/06	6	87.33	19	91.90	91.90	-13	3,119	-0.42%
2020/07/03	1	84.00	2	83.60	83.60	-1	3,084	-0.03%
2020/07/02	1	86.20	3	85.93	85.10	-2	3,074	-0.07%
2020/06/30	12	85.39	2	85.20	85.50	10	3,026	0.33%
2020/06/29	1	87.40	0	0.00	87.40	1	2,988	0.03%
2020/06/24	0	0.00	3	80.07	79.50	-3	2,958	-0.10%
2020/06/23	0	0.00	2	81.60	82.20	-2	2,944	-0.07%
2020/06/22	2	85.05	0	0.00	84.10	2	2,895	0.07%
2020/06/19	6	86.47	15	86.91	84.50	-9	2,858	-0.31%
2020/06/18	9	90.22	10	89.52	91.30	-1	2,735	-0.04%
2020/06/17	10	84.95	17	84.39	86.00	-7	2,551	-0.27%
2020/06/16	2	78.20	2	78.20	78.20	0	2,357	0.00%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	5	64.70	8	62.74	64.70	-3	2,281	-0.13%
2020/06/11	2	59.65	1	62.80	58.90	1	2,229	0.04%
2020/06/10	1	62.20	1	62.40	62.20	0	2,206	0.00%
2020/06/05	0	0.00	1	61.60	61.50	-1	2,188	-0.05%
2020/06/02	1	61.60	2	60.10	60.10	-1	2,160	-0.05%
2020/06/01	1	63.30	1	65.70	63.00	0	2,130	0.00%
2020/05/28	1	62.50	2	64.65	62.90	-1	2,083	-0.05%
2020/05/27	3	64.33	5	63.56	63.40	-2	2,074	-0.10%
2020/05/26	5	68.60	3	68.40	65.90	2	2,029	0.10%
2020/05/25	4	68.13	14	66.39	69.00	-10	1,942	-0.51%
2020/05/22	11	63.37	4	64.50	64.50	7	1,843	0.38%
2020/05/21	3	62.97	2	63.10	62.80	1	1,798	0.06%
2020/05/20	6	65.07	1	63.00	63.00	5	1,766	0.28%
2020/05/19	8	64.50	7	65.76	68.50	1	1,695	0.06%
2020/05/18	3	62.40	12	62.23	62.40	-9	1,573	-0.57%
2020/05/14	2	59.75	2.2	58.05	57.90	-0.2	1,507	-0.01%
2020/05/13	3.2	59.68	0	0.00	59.70	3.2	1,485	0.22%
2020/05/08	0	0.00	1	57.70	57.10	-1	1,438	-0.07%
2020/05/07	3	61.60	1	61.20	61.30	2	1,381	0.14%
2020/05/06	4	64.20	8	60.20	62.50	-4	1,345	-0.30%
2020/05/05	7	58.00	2	60.60	60.00	5	1,296	0.39%
2020/05/04	1	55.60	0	0.00	55.10	1	1,221	0.08%
2020/04/30	0	0.00	1	54.00	53.90	-1	1,215	-0.08%
2020/04/29	1	53.70	0	0.00	53.60	1	1,224	0.08%
2020/04/27	0	0.00	6	54.67	54.60	-6	1,220	-0.49%
2020/04/24	6	53.98	1	54.10	53.90	5	1,193	0.42%
2020/04/23	0	0.00	20	55.34	55.90	-20	1,154	-1.73%
2020/04/22	0	0.00	0.1	51.00	51.00	-0.1	1,081	-0.01%
2020/04/20	1	52.50	1	51.90	52.20	0	1,056	0.00%
2020/04/16	1	52.50	10	52.50	52.40	-9	1,041	-0.86%
2020/04/15	2	53.15	3	52.63	52.60	-1	1,031	-0.10%
2020/04/14	2	53.90	1	54.00	53.30	1	1,025	0.10%
2020/04/13	4	53.68	0	0.00	52.80	4	1,021	0.39%
2020/04/09	2	53.40	1.4	53.64	52.90	0.6	1,014	0.06%
2020/04/08	1.4	52.90	1	53.80	53.10	0.4	986	0.04%
2020/04/07	1	49.40	7.5	50.30	49.80	-6.5	948	-0.69%
2020/04/06	17.5	50.70	3	50.17	50.40	14.5	931	1.56%
2020/03/27	2	48.10	1	50.50	50.60	1	872	0.11%
2020/03/26	2	45.68	1	45.60	46.00	1	840	0.12%
2020/03/25	1	46.25	0	0.00	46.55	1	838	0.12%
2020/03/23	5	46.70	3	46.42	45.75	2	825	0.24%
2020/03/20	5	49.94	11	50.09	50.20	-6	803	-0.75%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	2	38.18	0	0.00	37.80	2	747	0.27%
2020/03/13	1	43.85	1	43.90	43.90	0	726	0.00%
2020/03/12	5	50.14	4	49.05	48.70	1	725	0.14%
2020/03/11	5	55.00	0	0.00	54.00	5	708	0.71%
2020/03/10	1	54.30	0	0.00	54.60	1	709	0.14%
2020/03/06	0	0.00	2	57.60	57.90	-2	705	-0.28%
2020/03/05	4	58.80	1	58.40	58.60	3	707	0.42%
2020/03/04	0	0.00	1	57.20	56.60	-1	711	-0.14%
2020/03/03	1	57.90	0	0.00	57.10	1	725	0.14%
2020/02/26	0	0.00	1	59.20	59.00	-1	803	-0.12%
2020/02/25	2	59.50	1	60.60	59.50	1	881	0.11%
2020/02/24	1	61.30	1	61.10	60.90	0	883	0.00%
2020/02/21	2	59.55	4	59.78	59.50	-2	865	-0.23%
2020/02/20	2	59.65	2	59.80	59.50	0	859	0.00%
2020/02/19	4	61.08	1	59.50	60.70	3	847	0.35%
2020/02/18	1	61.50	3	61.43	61.00	-2	835	-0.24%
2020/02/14	0	0.00	1	59.20	59.20	-1	821	-0.12%
2020/02/13	3	59.97	0	0.00	59.20	3	820	0.37%
2020/02/12	2	59.90	2	60.35	60.00	0	820	0.00%
2020/02/10	0	0.00	8	59.84	59.90	-8	808	-0.99%
2020/02/07	3	61.03	1	61.00	60.60	2	803	0.25%
2020/02/06	2	63.45	12	63.08	62.20	-10	792	-1.26%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	1	53.40	1	52.00	53.40	0	723	0.00%
2020/02/03	2	48.65	0	0.00	48.60	2	714	0.28%
2020/01/30	0	0.00	2	55.15	53.70	-2	718	-0.28%
2020/01/15	0	0.00	1	59.70	59.30	-1	711	-0.14%
2020/01/14	1	59.10	1	59.30	58.80	0	713	0.00%
2020/01/13	1	60.90	0	0.00	59.70	1	712	0.14%
2020/01/10	1	60.50	1	59.70	59.80	0	705	0.00%
2020/01/07	0	0.00	4	59.15	59.00	-4	705	-0.57%
2020/01/06	2	60.70	0	0.00	60.00	2	700	0.29%
2020/01/03	4	61.13	0	0.00	61.10	4	698	0.57%
2019/12/31	3	61.77	0	0.00	62.10	3	707	0.42%
2019/12/27	2	62.40	0	0.00	62.00	2	705	0.28%
2019/12/26	0	0.00	1	62.00	62.20	-1	704	-0.14%
2019/12/25	3	62.60	0	0.00	62.40	3	706	0.42%
2019/12/23	0	0.00	1	63.40	62.90	-1	708	-0.14%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/19	1	64.00	7	63.41	63.10	-6	726	-0.83%
2019/12/16	10	62.40	0	0.00	62.40	10	725	1.38%
2019/12/13	0	0.00	1	63.30	63.00	-1	723	-0.14%
2019/12/12	8	62.43	1	62.40	62.00	7	713	0.98%
2019/12/11	0	0.00	2	62.90	62.80	-2	707	-0.28%
2019/12/09	0	0.00	1	64.60	63.50	-1	725	-0.14%
2019/12/02	0	0.00	1	63.60	62.90	-1	749	-0.13%
2019/11/29	1	64.30	3	64.70	63.60	-2	748	-0.27%
2019/11/28	1	66.00	9	65.73	65.50	-8	739	-1.08%
2019/11/27	4	65.78	1	65.30	65.70	3	728	0.41%
2019/11/26	12	64.39	2	64.40	64.20	10	705	1.42%
2019/11/25	1	67.90	0	0.00	65.10	1	687	0.15%
2019/11/22	2	64.90	2	66.55	66.90	0	633	0.00%
2019/11/21	1	59.90	1	61.50	60.90	0	553	0.00%
2019/11/18	0	0.00	1	59.10	59.00	-1	560	-0.18%
2019/11/13	1	60.30	1	60.40	60.20	0	571	0.00%
2019/11/11	0	0.00	1	60.60	60.50	-1	605	-0.17%
2019/11/08	0	0.00	2	61.50	61.50	-2	624	-0.32%
2019/11/04	1	61.60	0	0.00	61.60	1	657	0.15%
2019/11/01	0	0.00	3	62.00	62.20	-3	679	-0.44%
2019/10/31	1	62.50	1	61.60	61.50	0	685	0.00%
2019/10/30	2	63.00	1	62.40	62.80	1	689	0.15%
2019/10/28	4	60.10	0	0.00	60.10	4	754	0.53%
2019/10/25	0	0.00	2	60.70	60.70	-2	762	-0.26%
2019/10/24	0	0.00	1	61.30	61.30	-1	768	-0.13%
2019/10/23	2	61.00	0	0.00	60.70	2	780	0.26%
2019/10/18	0	0.00	1	60.80	60.90	-1	823	-0.12%
2019/10/16	3	60.33	0	0.00	60.40	3	915	0.33%
2019/10/14	0	0.00	1	62.00	61.90	-1	943	-0.11%
2019/10/09	0	0.00	3	62.10	62.10	-3	953	-0.31%
2019/10/08	5	63.66	0	0.00	62.70	5	968	0.52%
2019/10/07	2	62.10	1	62.10	61.80	1	990	0.10%
2019/10/04	0	0.00	1	62.60	62.50	-1	992	-0.10%
2019/10/03	1	63.50	0	0.00	63.00	1	1,004	0.10%
2019/09/26	0	0.00	1	64.00	63.60	-1	1,085	-0.09%
2019/09/25	2	65.25	1	64.50	64.30	1	1,136	0.09%
2019/09/20	0	0.00	1	62.70	63.10	-1	1,143	-0.09%
2019/09/19	1	63.90	0	0.00	63.40	1	1,143	0.09%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	2	63.05	1	63.20	62.90	1	1,196	0.08%
2019/09/10	1	65.00	1	65.00	64.90	0	1,182	0.00%
2019/09/09	1	62.00	0	0.00	61.60	1	1,149	0.09%
2019/09/06	0	0.00	2	61.35	61.20	-2	1,152	-0.17%
2019/09/05	1	62.00	1	62.50	62.00	0	1,155	0.00%
2019/09/04	1	62.60	0	0.00	62.50	1	1,162	0.09%
2019/09/03	0	0.00	2	62.30	62.20	-2	1,186	-0.17%
2019/08/30	2	61.50	0	0.00	61.30	2	1,185	0.17%
2019/08/28	5	60.70	1	61.00	61.00	4	1,192	0.34%
2019/08/27	2	61.10	0	0.00	60.70	2	1,196	0.17%
2019/08/22	2	62.30	1	61.80	61.80	1	1,206	0.08%
2019/08/20	1	63.80	0	0.00	63.50	1	1,229	0.08%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	6	64.73	1	62.30	64.40	5	1,299	0.38%
2019/08/14	0	0.00	1	62.50	61.40	-1	1,280	-0.08%
2019/08/13	1	62.00	1	62.40	62.10	0	1,278	0.00%
2019/08/12	2	59.45	0	0.00	59.30	2	1,267	0.16%
2019/08/07	1	62.00	1	62.20	62.00	0	1,289	0.00%
2019/08/06	1	62.40	0	0.00	62.40	1	1,322	0.08%
2019/08/02	0	0.00	2	66.80	66.90	-2	1,318	-0.15%
2019/08/01	2	67.95	0	0.00	66.70	2	1,336	0.15%
2019/07/31	5	66.80	1	65.80	66.70	4	1,333	0.30%
2019/07/30	5	73.10	1	73.60	68.80	4	1,316	0.30%
2019/07/29	5	75.50	0	0.00	75.30	5	1,276	0.39%
2019/07/26	1	76.60	0	0.00	76.60	1	1,277	0.08%
2019/07/25	10	76.70	0	0.00	76.90	10	1,279	0.78%
2019/07/24	2	78.65	0	0.00	77.80	2	1,293	0.15%
2019/07/22	0	0.00	5	77.30	77.40	-5	1,352	-0.37%
2019/07/19	0	0.00	3	78.60	78.10	-3	1,350	-0.22%
2019/07/18	4	80.73	1	80.00	79.50	3	1,346	0.22%
2019/07/16	7	76.23	1	76.70	76.60	6	1,320	0.45%
2019/07/15	1	75.00	0	0.00	74.90	1	1,327	0.08%
2019/07/12	5	74.50	1	73.80	73.90	4	1,371	0.29%
2019/07/10	1	77.30	0	0.00	76.80	1	1,488	0.07%
2019/07/08	0	0.00	7	77.71	77.10	-7	1,728	-0.41%
2019/07/05	1	79.60	1	79.80	79.50	0	1,728	0.00%
2019/07/04	1	79.50	7	78.90	79.70	-6	1,721	-0.35%
2019/07/02	3	79.07	1	80.00	79.70	2	1,696	0.12%
2019/06/27	1	75.00	0	0.00	74.50	1	1,662	0.06%
2019/06/26	0	0.00	1	73.60	74.20	-1	1,662	-0.06%
2019/06/25	0	0.00	1	74.30	74.00	-1	1,664	-0.06%
2019/06/24	2	75.20	0	0.00	75.20	2	1,663	0.12%
2019/06/20	2	76.50	0	0.00	76.50	2	1,652	0.12%
2019/06/17	0	0.00	1	74.50	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	2	73.40	73.50	-2	1,658	-0.12%
2019/06/13	2	73.40	0	0.00	73.30	2	1,687	0.12%
2019/06/12	0	0.00	1	74.30	74.00	-1	1,750	-0.06%
2019/06/11	1	75.70	2	75.50	75.20	-1	1,778	-0.06%
2019/06/06	2	73.00	1	73.50	73.00	1	1,787	0.06%
2019/06/05	0	0.00	2	74.50	74.10	-2	1,789	-0.11%
2019/06/04	2	73.90	1	73.90	74.00	1	1,787	0.06%
2019/06/03	3	73.30	0	0.00	72.90	3	1,793	0.17%
2019/05/31	2	73.50	0	0.00	73.60	2	1,808	0.11%
2019/05/29	2	73.50	0	0.00	73.20	2	1,831	0.11%
2019/05/28	0	0.00	1	73.40	72.80	-1	1,863	-0.05%
2019/05/27	2	74.50	1	74.40	74.30	1	1,881	0.05%
2019/05/24	10	79.06	3	80.70	77.20	7	1,906	0.37%
2019/05/23	0	0.00	1	73.10	73.60	-1	1,891	-0.05%
2019/05/22	1	72.20	0	0.00	71.80	1	1,925	0.05%
2019/05/21	2	70.90	0	0.00	70.50	2	1,940	0.10%
2019/05/17	0	0.00	2	71.80	69.80	-2	2,034	-0.10%
2019/05/15	3	72.73	2	73.10	73.40	1	2,204	0.05%
2019/05/14	1	68.80	0	0.00	72.90	1	2,199	0.05%
2019/05/13	1	68.40	3	68.03	67.50	-2	2,186	-0.09%
2019/05/10	3	71.57	2	72.50	71.00	1	2,198	0.05%
2019/05/09	0	0.00	1	75.30	72.00	-1	2,195	-0.05%
2019/05/08	1	75.50	1	75.60	75.30	0	2,183	0.00%
2019/05/03	3	76.43	0	0.00	76.40	3	2,244	0.13%
2019/05/02	1	76.00	0	0.00	75.80	1	2,249	0.04%
2019/04/30	1	76.50	6	74.03	76.50	-5	2,278	-0.22%
2019/04/29	3	78.87	4	77.18	75.70	-1	2,263	-0.04%
2019/04/26	4	82.55	0	0.00	82.00	4	2,222	0.18%
2019/04/25	0	0.00	2	82.50	81.60	-2	2,217	-0.09%
2019/04/23	3	85.70	1	84.40	83.30	2	2,294	0.09%
2019/04/19	0	0.00	6	83.50	81.90	-6	2,308	-0.26%
2019/04/18	7	80.31	1	84.30	80.50	6	2,343	0.26%
2019/04/17	3	83.97	2	84.60	83.50	1	2,381	0.04%
2019/04/16	5	84.78	1	85.00	87.00	4	2,398	0.17%
2019/04/15	1	80.70	1	80.90	80.00	0	2,353	0.00%
2019/04/12	5	86.18	4	87.08	80.30	1	2,396	0.04%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	3	74.00	3	74.00	74.00	0	2,278	0.00%
2019/04/08	0	61.20	0	0.00	61.20	0	2,314	0.00%
2019/04/03	1	60.50	3	60.73	61.00	-2	2,311	-0.09%
2019/04/02	2	58.00	0	0.00	57.60	2	2,295	0.09%
2019/04/01	1	58.50	0	0.00	57.80	1	2,295	0.04%
2019/03/28	1	59.70	0	0.00	59.30	1	2,299	0.04%
2019/03/22	0	0.00	7	57.80	58.20	-7	2,426	-0.29%
2019/03/20	2	60.00	0	0.00	59.20	2	2,430	0.08%
2019/03/19	1	60.90	1	62.10	60.70	0	2,420	0.00%
2019/03/18	1	59.90	1	58.80	60.00	0	2,413	0.00%
2019/03/15	3	63.73	28	62.70	62.00	-25	2,387	-1.05%
2019/03/14	1	68.50	0	0.00	66.50	1	2,331	0.04%
2019/03/13	10	66.70	2	66.00	66.80	8	2,315	0.35%
2019/03/12	0	0.00	1	66.20	65.90	-1	2,319	-0.04%
2019/03/11	1	66.20	1	64.80	65.70	0	2,320	0.00%
2019/03/08	1	65.60	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	2	66.45	65.00	-2	2,340	-0.09%
2019/03/06	1	65.90	0	0.00	66.10	1	2,334	0.04%
2019/03/05	0	0.00	5	66.24	65.60	-5	2,329	-0.21%
2019/03/04	12	66.73	2	66.35	66.10	10	2,320	0.43%
2019/02/27	3	65.87	1	66.20	67.50	2	2,307	0.09%
2019/02/26	0	0.00	57	66.06	65.00	-57	2,278	-2.50%
2019/02/25	0	0.00	4	67.60	67.00	-4	2,254	-0.18%
2019/02/22	1	66.20	3	66.60	66.30	-2	2,219	-0.09%
2019/02/21	6	68.78	3	69.00	67.00	3	2,202	0.14%
2019/02/20	4	66.93	10	66.70	66.60	-6	2,145	-0.28%
2019/02/19	1	67.20	3	67.03	66.70	-2	2,123	-0.09%
2019/02/18	22	67.17	5	66.02	68.00	17	2,089	0.81%
2019/02/15	9	65.59	5	65.36	67.00	4	2,027	0.20%
2019/02/14	42	59.98	6	61.63	62.30	36	1,917	1.88%
2019/02/13	0	0.00	3	56.93	56.70	-3	1,856	-0.16%
2019/02/12	1	57.80	2	57.35	57.20	-1	1,881	-0.05%
2019/02/11	4	57.65	1	56.00	57.40	3	1,888	0.16%
2019/01/30	0	0.00	3	55.13	55.10	-3	1,856	-0.16%
2019/01/28	1	56.40	0	0.00	55.70	1	1,850	0.05%
2019/01/25	0	0.00	1	55.90	55.80	-1	1,851	-0.05%
2019/01/24	3	55.70	0	0.00	57.00	3	1,836	0.16%
2019/01/23	0	0.00	1	54.20	54.40	-1	1,784	-0.06%
2019/01/22	2	54.55	0	0.00	54.30	2	1,777	0.11%
2019/01/18	1	52.70	0	0.00	52.90	1	1,771	0.06%
2019/01/17	13	53.92	0	0.00	53.30	13	1,780	0.73%
2019/01/16	7	53.37	6	54.68	52.70	1	1,783	0.06%
2019/01/15	1	56.10	2	56.60	55.70	-1	1,786	-0.06%
2019/01/11	2	56.65	1	56.40	56.30	1	1,739	0.06%
2019/01/10	2	58.20	0	0.00	56.10	2	1,704	0.12%
2019/01/09	4	58.65	3	57.47	57.50	1	1,661	0.06%
2019/01/08	2	54.80	13	53.73	57.20	-11	1,590	-0.69%
2019/01/07	11	53.21	4	52.15	52.00	7	1,543	0.45%
2019/01/04	6	50.49	13	50.29	52.00	-7	1,536	-0.46%
2019/01/03	12.3	48.32	4	48.45	48.50	8.3	1,433	0.58%
2019/01/02	0	0.00	1	44.15	44.10	-1	1,431	-0.07%
2018/12/28	2	45.35	2	43.68	45.05	0	1,478	0.00%
2018/12/26	1	41.85	1	42.80	41.70	0	1,644	0.00%
2018/12/25	1	43.15	1	43.15	42.10	0	1,682	0.00%
2018/12/24	1	41.90	1	41.90	42.00	0	1,678	0.00%
2018/12/22	1	41.85	0	0.00	42.00	1	1,682	0.06%
2018/12/21	0	0.00	2	42.10	42.55	-2	1,692	-0.12%
2018/12/20	1	45.00	0	0.00	43.60	1	1,683	0.06%
2018/12/19	1	44.05	0	0.00	42.55	1	1,647	0.06%
2018/12/18	2	43.30	0	0.00	43.50	2	1,637	0.12%
2018/12/17	5	43.42	57	44.70	44.75	-52	1,601	-3.25%
2018/12/13	0	0.00	1	41.45	41.40	-1	1,582	-0.06%
2018/12/12	1	39.25	0	0.00	39.35	1	1,571	0.06%
2018/12/11	0	0.00	1	39.60	39.05	-1	1,644	-0.06%
2018/12/10	0	0.00	1	38.80	39.00	-1	1,703	-0.06%
2018/12/05	1	42.60	1	43.45	43.00	0	1,788	0.00%
2018/12/04	1	42.05	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	1	42.55	42.10	-1	1,811	-0.06%
2018/11/30	0	0.00	1	41.90	41.50	-1	1,814	-0.06%
2018/11/29	1	40.75	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	1	41.40	41.05	-1	1,802	-0.06%
2018/11/27	1	39.85	1	39.70	40.00	0	1,790	0.00%
2018/11/26	2	39.75	1	39.10	39.55	1	1,783	0.06%
2018/11/22	0	0.00	1	41.40	41.15	-1	1,759	-0.06%
2018/11/21	0	0.00	1	42.10	41.00	-1	1,750	-0.06%
2018/11/20	2	41.33	2	42.05	41.80	0	1,744	0.00%
2018/11/15	2	39.68	1	39.35	39.65	1	1,707	0.06%
2018/11/14	55	40.00	1	40.25	40.15	54	1,700	3.18%
2018/11/12	2	41.08	1	41.70	41.10	1	1,682	0.06%
2018/11/09	2	43.75	0	0.00	43.05	2	1,661	0.12%
2018/11/08	1	41.60	58	42.45	42.50	-57	1,612	-3.53%
2018/11/06	1	38.85	0	0.00	38.65	1	1,577	0.06%
2018/11/02	1	40.40	1	40.40	40.00	0	1,564	0.00%
2018/11/01	1	40.10	5	40.40	40.50	-4	1,548	-0.26%
2018/10/30	1	40.15	2	40.85	40.15	-1	1,525	-0.07%
2018/10/29	0	0.00	1	41.00	40.60	-1	1,518	-0.07%
2018/10/26	2	43.75	1	44.45	43.10	1	1,492	0.07%
2018/10/25	0	0.00	3	44.13	43.50	-3	1,469	-0.20%
2018/10/24	3	44.95	2	44.80	44.10	1	1,441	0.07%
2018/10/23	3	44.98	2	46.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	3	41.48	42.55	-3	1,343	-0.22%
2018/10/18	0	0.00	4	40.29	39.65	-4	1,298	-0.31%
2018/10/17	2	41.45	4	41.79	41.10	-2	1,285	-0.16%
2018/10/16	1	40.45	1	41.30	41.00	0	1,263	0.00%
2018/10/15	3	39.50	7	40.88	39.90	-4	1,237	-0.32%
2018/10/12	3	37.38	0	0.00	38.15	3	1,206	0.25%
2018/10/11	5	39.60	3	39.60	39.60	2	1,147	0.17%
2018/10/09	16	44.85	13	45.64	43.95	3	1,142	0.26%
2018/10/08	17	49.33	22	49.85	48.80	-5	1,059	-0.47%
2018/10/05	12	51.20	2	50.25	52.30	10	988	1.01%
2018/10/04	6	48.17	33	47.90	50.40	-27	862	-3.13%
2018/10/03	6	46.24	1	45.70	45.85	5	767	0.65%
2018/09/26	10	48.05	1	48.10	48.20	9	665	1.35%
2018/09/20	0	0.00	1	45.60	46.30	-1	642	-0.16%
2018/09/19	10	45.60	6	45.38	46.90	4	626	0.64%
2018/09/18	15	45.55	0	0.00	45.55	15	595	2.52%
2018/09/17	5	48.50	3	48.17	50.60	2	581	0.34%
2018/09/14	11	40.60	2	43.10	46.05	9	505	1.78%
2018/09/13	4	44.59	6	44.30	41.90	-2	441	-0.45%
2018/09/12	6	43.60	1	43.60	43.60	5	349	1.43%
2018/09/11	3	39.65	1	39.65	39.65	2	340	0.59%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	3	32.18	3	32.80	32.80	0	314	0.00%
2018/09/06	2	29.85	4	29.85	29.85	-2	267	-0.75%
2018/08/23	1	25.55	0	0.00	25.55	1	240	0.42%
2018/08/22	1	25.60	0	0.00	25.50	1	242	0.41%
2018/08/20	0	0.00	2	26.10	25.90	-2	241	-0.83%
2018/08/17	1	26.30	0	0.00	26.15	1	243	0.41%
2018/08/16	2	26.50	0	0.00	26.30	2	243	0.82%
2018/08/15	0	0.00	2	27.00	27.00	-2	240	-0.83%
2018/08/13	0	0.00	8	27.73	27.90	-8	244	-3.27%
2018/08/06	3	27.63	0	0.00	27.50	3	224	1.34%
2018/07/31	2	28.80	0	0.00	28.60	2	222	0.90%
2018/07/27	1	29.15	1	29.45	29.15	0	220	0.00%
2018/07/25	0	0.00	1	29.45	29.10	-1	225	-0.44%
2018/07/20	1	29.55	0	0.00	29.30	1	236	0.42%
2018/07/19	1	30.10	0	0.00	29.80	1	235	0.42%
2018/07/18	1	30.10	0	0.00	30.10	1	240	0.42%
2018/07/13	2	30.40	0	0.00	30.50	2	256	0.78%
2018/07/12	0	0.00	1	30.65	30.65	-1	259	-0.38%
2018/07/10	3	29.77	0	0.00	29.85	3	271	1.10%
2018/07/09	0	0.00	1	30.00	29.80	-1	277	-0.36%
2018/07/05	2	30.78	0	0.00	30.10	2	284	0.70%
2018/07/04	1	31.30	0	0.00	31.20	1	291	0.34%
2018/07/03	1	31.75	0	0.00	31.45	1	303	0.33%
2018/07/02	1	32.40	0	0.00	32.25	1	306	0.33%
2018/06/27	1	32.85	0	0.00	32.70	1	322	0.31%
2018/06/25	1	33.25	0	0.00	33.25	1	338	0.30%
2018/06/22	0	0.00	1	34.25	33.85	-1	349	-0.29%
2018/06/21	0	0.00	1	34.25	34.25	-1	368	-0.27%
2018/06/20	2	33.78	0	0.00	33.70	2	374	0.53%
2018/06/19	0	0.00	8	34.18	34.50	-8	385	-2.07%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/14	0	0.00	1	33.50	33.05	-1	398	-0.25%
2018/06/13	0	0.00	3	33.47	33.35	-3	434	-0.69%
2018/06/11	2	33.03	0	0.00	32.85	2	456	0.44%
2018/06/08	1	33.35	0	0.00	33.20	1	458	0.22%
2018/06/06	3	33.70	0	0.00	33.70	3	460	0.65%
2018/06/05	1	34.20	4	34.34	33.75	-3	462	-0.65%
2018/06/04	1	33.85	0	0.00	34.00	1	468	0.21%
2018/06/01	0	0.00	1	34.10	33.80	-1	472	-0.21%
2018/05/31	0	0.00	1	34.10	33.65	-1	469	-0.21%
2018/05/30	0	0.00	1	33.05	32.80	-1	468	-0.21%
2018/05/29	1	33.05	0	0.00	32.80	1	467	0.21%
2018/05/28	1	33.20	0	0.00	33.00	1	467	0.21%
2018/05/25	1	33.30	0	0.00	33.40	1	466	0.21%
2018/05/22	0	0.00	2	33.85	33.65	-2	470	-0.43%
2018/05/21	0	0.00	1	34.90	34.20	-1	469	-0.21%
2018/05/14	1	33.60	0	0.00	33.50	1	482	0.21%
2018/05/11	1	33.80	10	33.60	33.60	-9	484	-1.86%
2018/05/10	1	33.55	0	0.00	34.10	1	487	0.21%
2018/05/09	1	33.65	0	0.00	33.40	1	488	0.20%
2018/05/08	1	34.15	0	0.00	34.15	1	487	0.20%
2018/05/04	1	34.30	2	34.20	34.25	-1	493	-0.20%
2018/05/03	2	35.08	0	0.00	34.60	2	497	0.40%
2018/04/27	1	34.20	0	0.00	34.10	1	499	0.20%
2018/04/24	1	36.80	0	0.00	36.75	1	501	0.20%
2018/04/23	0	37.50	1	37.45	37.75	-1	508	-0.19%
2018/04/19	0	0.00	1	36.45	36.40	-1	554	-0.18%
2018/04/18	0	0.00	6	36.01	36.00	-6	552	-1.09%
2018/04/17	1	36.35	16	36.33	36.00	-15	550	-2.73%
2018/04/16	1	37.60	0	0.00	37.20	1	544	0.18%
2018/04/13	2	38.50	0	0.00	38.25	2	540	0.37%
2018/04/12	0	0.00	1	39.25	38.90	-1	540	-0.19%
2018/04/11	1	38.05	1	38.20	38.45	0	536	0.00%
2018/04/10	1	38.60	0	0.00	38.20	1	540	0.19%
2018/04/03	0	0.00	2	38.13	37.95	-2	519	-0.39%
2018/03/30	1	38.55	1	38.20	38.20	0	506	0.00%
2018/03/29	1	39.30	0	0.00	39.00	1	502	0.20%
2018/03/27	1	38.55	10	39.21	38.50	-9	488	-1.84%
2018/03/26	10	39.00	3	38.08	38.95	7	485	1.44%
2018/03/23	11	36.49	0	0.00	36.35	11	464	2.37%
2018/03/22	1	37.35	1	37.40	37.55	0	454	0.00%
2018/03/21	11	39.16	0	0.00	38.80	11	439	2.50%
2018/03/20	1	37.95	1	37.95	37.80	0	424	0.00%
2018/03/19	1	37.90	2	38.45	38.75	-1	421	-0.24%
2018/03/16	0	0.00	3	37.00	38.00	-3	391	-0.77%
2018/03/15	11	34.36	0	0.00	34.55	11	384	2.86%
2018/03/08	1	34.40	0	0.00	34.80	1	385	0.26%
2018/03/05	0	0.00	3	33.78	33.45	-3	391	-0.77%
2018/02/23	0	0.00	1	33.05	33.05	-1	394	-0.25%
2018/02/21	0	0.00	1	32.45	32.25	-1	396	-0.25%
2018/02/09	1	31.50	0	0.00	31.50	1	406	0.25%
2018/02/07	0	0.00	2	33.05	33.05	-2	409	-0.49%
2018/02/06	0	0.00	4	33.78	32.75	-4	414	-0.96%
2018/02/05	3	35.48	0	0.00	35.80	3	412	0.73%
2018/02/02	1	36.60	0	0.00	36.50	1	411	0.24%
2018/02/01	0	0.00	1	36.10	35.90	-1	411	-0.24%
2018/01/31	0	0.00	1	36.05	36.05	-1	412	-0.24%
2018/01/30	2	36.88	0	0.00	36.40	2	412	0.49%
2018/01/26	0	0.00	1	37.30	37.00	-1	409	-0.24%
2018/01/23	1	37.20	0	0.00	37.30	1	407	0.25%
2018/01/22	4	38.01	0	0.00	37.65	4	405	0.99%
2018/01/19	1	38.40	2	38.28	38.30	-1	408	-0.24%
2018/01/17	0	0.00	1	38.00	38.00	-1	418	-0.24%
2018/01/15	0	0.00	3	38.23	39.60	-3	402	-0.75%
2018/01/10	0	0.00	1	36.45	36.40	-1	379	-0.26%
2018/01/09	0	0.00	1	36.35	36.20	-1	387	-0.26%
2018/01/08	2	36.90	1	36.30	36.55	1	393	0.25%
2018/01/05	2	36.00	0	0.00	35.90	2	394	0.51%
2018/01/04	1	36.40	3	36.33	36.35	-2	396	-0.50%
2018/01/03	2	35.70	0	0.00	35.50	2	397	0.50%