泰碩 (3338)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
88.5
漲跌
▼2.3
漲幅
-2.53%
成交量
11,174張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11	89.65	13	88.11	88.50	-2	8,476	-0.02%
2024/06/03	14	91.64	92	91.03	90.80	-78	9,009	-0.87%
2024/05/31	15	92.05	12	91.80	91.80	3	9,088	0.03%
2024/05/30	23	93.45	6.3	92.90	92.00	16.7	8,928	0.19%
2024/05/29	105.3	94.42	44	94.08	91.40	61.3	8,751	0.70%	大買/
2024/05/28	4	91.68	4.2	91.24	90.70	-0.2	8,343	0.00%
2024/05/27	38.1	92.14	35	91.83	91.20	3.1	8,191	0.04%
2024/05/24	35	90.56	47.1	91.07	89.10	-12.1	7,782	-0.16%
2024/05/23	17.2	85.66	23.1	86.48	85.50	-5.9	6,902	-0.09%
2024/05/22	11.2	83.51	9.2	83.88	83.50	2	6,408	0.03%
2024/05/21	45	85.18	37	85.74	87.60	8	5,967	0.13%
2024/05/20	7	79.03	6	79.92	80.80	1	5,023	0.02%
2024/05/17	0	0.00	3	73.43	73.50	-3	4,853	-0.06%
2024/05/16	2	72.70	3	72.93	72.50	-1	4,846	-0.02%
2024/05/15	3	71.10	1	70.10	70.30	2	4,873	0.04%
2024/05/13	0	0.00	2	71.55	71.00	-2	4,938	-0.04%
2024/05/10	2	71.50	4	70.45	71.20	-2	5,090	-0.04%
2024/05/09	4	74.05	10	73.02	72.20	-6	5,077	-0.12%
2024/05/08	2	73.20	2	73.70	73.50	0	5,054	0.00%
2024/05/07	1	73.60	2	72.60	74.10	-1	5,125	-0.02%
2024/05/06	5	75.10	3	73.80	72.80	2	5,077	0.04%
2024/05/03	1	72.20	1	72.40	72.10	0	4,991	0.00%
2024/05/02	1	74.10	0	0.00	73.50	1	4,925	0.02%
2024/04/30	4	73.78	2	74.45	74.10	2	4,853	0.04%
2024/04/29	5	74.60	7	74.56	73.80	-2	4,780	-0.04%
2024/04/26	23	73.27	15	71.07	70.50	8	4,646	0.17%
2024/04/25	6	73.68	9	73.01	72.60	-3	4,455	-0.07%
2024/04/24	1	70.20	14.2	71.67	73.30	-13.2	4,192	-0.31%
2024/04/23	4	66.90	3	66.73	66.70	1	4,090	0.02%
2024/04/22	2	66.40	0	0.00	64.80	2	4,080	0.05%
2024/04/19	1.2	67.87	15	68.93	67.80	-13.8	4,057	-0.34%
2024/04/18	4	70.13	7	69.60	70.10	-3	4,021	-0.07%
2024/04/17	1	69.10	4	68.48	69.20	-3	3,961	-0.08%
2024/04/16	2	64.80	0	0.00	64.60	2	3,921	0.05%
2024/04/15	1	67.50	4	67.68	67.00	-3	3,909	-0.08%
2024/04/12	4	68.45	1	68.50	68.80	3	3,905	0.08%
2024/04/11	1	68.20	1	68.10	67.90	0	3,907	0.00%
2024/04/10	2	69.50	1	69.40	68.90	1	4,013	0.02%
2024/04/09	9	68.50	3	68.40	70.50	6	4,009	0.15%
2024/04/08	5	65.78	4	66.15	65.80	1	3,965	0.03%
2024/04/03	2	65.00	4	64.85	64.90	-2	4,086	-0.05%
2024/04/02	0	0.00	1	65.00	65.10	-1	4,399	-0.02%
2024/04/01	0	0.00	1	65.40	65.40	-1	4,473	-0.02%
2024/03/29	4	65.45	0	0.00	64.70	4	4,465	0.09%
2024/03/28	2	65.20	8	64.85	64.70	-6	4,449	-0.13%
2024/03/26	1	65.80	0	0.00	65.30	1	4,443	0.02%
2024/03/22	1	65.50	1	65.70	65.70	0	4,392	0.00%
2024/03/21	0	0.00	2	66.30	66.20	-2	4,376	-0.05%
2024/03/20	1	67.90	2	67.45	66.00	-1	4,370	-0.02%
2024/03/15	2	67.70	0	0.00	67.60	2	4,498	0.04%
2024/03/14	1.2	68.42	5	68.60	67.90	-3.8	4,481	-0.08%
2024/03/13	18	71.19	2	71.75	71.00	16	4,425	0.36%
2024/03/12	20	70.04	6.1	71.47	72.40	13.9	4,272	0.33%
2024/03/11	7	70.41	1	72.50	68.70	6	4,134	0.15%
2024/03/08	3.1	71.90	9	70.89	70.80	-5.9	4,020	-0.15%
2024/03/07	15	78.26	19.1	78.34	76.10	-4.1	3,727	-0.11%
2024/03/06	9.2	72.19	14	73.11	73.20	-4.8	3,062	-0.16%
2024/03/04	1	68.80	0	0.00	67.50	1	2,823	0.04%
2024/03/01	1	67.50	2	67.85	68.00	-1	2,698	-0.04%
2024/02/29	1	66.60	9	66.80	66.50	-8	2,608	-0.31%
2024/02/26	0	0.00	6	64.15	64.50	-6	2,555	-0.23%
2024/02/23	1	65.40	3	65.07	64.00	-2	2,558	-0.08%
2024/02/22	4	66.95	1	66.50	66.10	3	2,545	0.12%
2024/02/20	5	65.58	5	65.98	65.50	0	2,514	0.00%
2024/02/19	0	0.00	1	67.10	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	5	67.80	67.30	-5	2,461	-0.20%
2024/02/15	10	64.70	0	0.00	65.50	10	2,388	0.42%
2024/02/05	3	65.57	8	64.68	64.60	-5	2,349	-0.21%
2024/02/02	15	66.73	24	66.86	66.50	-9	2,301	-0.39%
2024/02/01	0	0.00	2	64.40	64.40	-2	2,132	-0.09%
2024/01/31	1	62.90	0	0.00	63.70	1	2,134	0.05%
2024/01/30	3	64.47	5.1	64.79	64.00	-2.1	2,143	-0.10%
2024/01/29	0	0.00	1	62.20	63.10	-1	2,064	-0.05%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/25	2	61.85	2	61.95	61.80	0	2,134	0.00%
2024/01/24	1	62.80	1	63.20	62.60	0	2,267	0.00%
2024/01/23	0	0.00	1	62.70	63.00	-1	2,302	-0.04%
2024/01/19	0	0.00	1	61.60	61.60	-1	2,258	-0.04%
2024/01/17	0	0.00	1	60.70	60.80	-1	2,247	-0.04%
2024/01/16	1	61.80	0	0.00	61.60	1	2,236	0.04%
2024/01/12	1	62.40	0	0.00	60.50	1	2,228	0.04%
2024/01/11	1	60.20	0	0.00	61.50	1	2,221	0.05%
2024/01/10	0.1	60.90	0	0.00	60.00	0.1	2,220	0.00%
2024/01/05	1	64.00	2	63.45	62.60	-1	2,195	-0.05%
2024/01/04	6	65.18	34	66.24	64.00	-28	2,177	-1.29%
2024/01/03	2	66.20	2	66.30	65.90	0	2,083	0.00%
2024/01/02	3	65.93	2	66.35	67.30	1	2,062	0.05%
2023/12/29	8	67.61	16	67.41	67.20	-8	1,996	-0.40%
2023/12/28	38	67.12	25	66.70	67.10	13	1,884	0.69%
2023/12/27	31	64.50	3.1	63.81	64.50	28	1,600	1.75%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	0	0.00	1	61.20	60.80	-1	1,621	-0.06%
2023/12/19	0.1	58.00	4	58.20	58.30	-4	1,837	-0.21%
2023/12/18	1	59.90	0	0.00	59.50	1	1,920	0.05%
2023/12/15	0	0.00	2	61.90	61.30	-2	2,052	-0.10%
2023/12/13	39	61.59	38	62.23	62.00	1	2,071	0.05%
2023/12/12	31	63.95	23	63.90	61.60	8	2,069	0.39%
2023/12/08	1	61.60	1	61.00	60.80	0	2,009	0.00%
2023/12/07	0	0.00	3	61.00	61.20	-3	2,022	-0.15%
2023/12/05	0	0.00	1	61.40	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	14	61.80	61.50	-14	2,315	-0.60%
2023/12/01	2	63.40	2	61.85	61.30	0	2,334	0.00%
2023/11/30	0	0.00	3	61.10	61.20	-3	2,348	-0.13%
2023/11/27	0	0.00	1	58.30	58.30	-1	2,540	-0.04%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/22	6	61.20	0	0.00	60.80	6	2,615	0.23%
2023/11/16	0	0.00	3	59.43	59.70	-3	2,806	-0.11%
2023/11/14	2	60.80	2	60.40	60.50	0	2,911	0.00%
2023/11/10	1	60.40	9	60.04	59.80	-8	3,088	-0.26%
2023/11/09	7	60.04	0	0.00	60.40	7	3,096	0.23%
2023/11/08	0	0.00	2.2	59.63	59.50	-2.2	3,099	-0.07%
2023/11/07	1	59.50	0	0.00	59.50	1	3,136	0.03%
2023/11/03	2	60.20	1	59.70	58.00	1	3,171	0.03%
2023/11/02	1	57.20	1	58.90	59.40	0	3,210	0.00%
2023/11/01	6.1	58.38	1	56.60	56.50	5.1	3,215	0.16%
2023/10/31	0	0.00	10	59.90	59.90	-10	3,145	-0.32%
2023/10/24	1	53.90	1	54.60	54.70	0	3,748	0.00%
2023/10/19	1	54.20	0	0.00	54.50	1	5,058	0.02%
2023/10/17	0	0.00	2	55.70	55.50	-2	5,824	-0.03%
2023/10/16	1	56.30	0	0.00	55.80	1	5,979	0.02%
2023/10/13	0	0.00	1	57.00	57.40	-1	6,269	-0.02%
2023/10/11	3	58.73	0	0.00	56.80	3	6,643	0.05%
2023/10/05	7	60.47	1	61.10	60.20	6	6,658	0.09%
2023/10/04	3	60.43	0	0.00	60.40	3	6,663	0.05%
2023/10/03	3	62.37	0	0.00	62.00	3	6,624	0.05%
2023/10/02	2	63.55	2	63.85	63.90	0	6,588	0.00%
2023/09/27	1	63.10	2	63.10	63.30	-1	6,525	-0.02%
2023/09/26	5	63.80	4	65.15	61.70	1	6,537	0.02%
2023/09/25	7	63.76	6	63.13	63.10	1	6,438	0.02%
2023/09/22	4	64.03	4.2	64.51	64.60	-0.2	6,412	0.00%
2023/09/21	6	63.37	3.2	62.01	64.00	2.8	6,325	0.04%
2023/09/20	3	63.60	6	62.62	61.90	-3	6,229	-0.05%
2023/09/19	3	62.20	0	0.00	61.20	3	6,088	0.05%
2023/09/18	1	63.50	0	0.00	62.90	1	6,075	0.02%
2023/09/14	6	64.00	3	64.23	64.50	3	6,016	0.05%
2023/09/12	0	0.00	3	61.00	60.10	-3	5,912	-0.05%
2023/09/11	0	0.00	2	61.20	60.80	-2	5,902	-0.03%
2023/09/08	4.1	63.70	6	63.77	63.60	-1.9	5,850	-0.03%
2023/09/07	6	64.08	18	62.67	63.70	-12	5,731	-0.21%
2023/09/06	1	61.30	2	60.70	61.00	-1	5,589	-0.02%
2023/09/05	8	60.43	1	61.00	61.20	7	5,589	0.13%
2023/09/04	8	61.95	13	60.22	61.70	-5	5,585	-0.09%
2023/09/01	3	58.33	0	0.00	57.90	3	5,481	0.05%
2023/08/31	7	58.89	4	59.00	58.90	3	5,493	0.05%
2023/08/30	1	59.30	2	58.20	59.20	-1	5,485	-0.02%
2023/08/29	1	55.90	15	56.03	56.00	-14	5,441	-0.26%
2023/08/28	2	55.80	4	56.15	56.40	-2	5,445	-0.04%
2023/08/25	2	58.15	1	57.40	57.40	1	5,449	0.02%
2023/08/24	0	0.00	2	59.40	59.10	-2	5,458	-0.04%
2023/08/23	1	58.60	0	0.00	58.50	1	5,453	0.02%
2023/08/22	11	60.67	3	59.70	58.70	8	5,453	0.15%
2023/08/21	2	60.35	6	59.23	60.10	-4	5,375	-0.07%
2023/08/18	6	60.27	2	60.85	58.50	4	5,322	0.08%
2023/08/17	8.3	61.06	3	60.43	61.50	5.3	5,252	0.10%
2023/08/16	1	57.60	2	57.90	57.70	-1	5,115	-0.02%
2023/08/15	1	56.80	0	0.00	56.20	1	5,068	0.02%
2023/08/10	0	0.00	4	57.65	57.10	-4	4,973	-0.08%
2023/08/09	1	61.70	0	0.00	60.30	1	4,930	0.02%
2023/08/07	5	61.28	7	62.30	63.80	-2	4,845	-0.04%
2023/08/04	8	61.46	8	61.95	62.80	0	4,785	0.00%
2023/08/02	13	63.92	30	62.16	61.80	-17	4,774	-0.36%
2023/08/01	6	66.82	10	67.35	66.30	-4	4,756	-0.08%
2023/07/31	37	70.82	19	69.36	68.10	18	4,908	0.37%
2023/07/28	7	70.39	28	70.63	70.70	-21	4,807	-0.44%
2023/07/27	84	73.26	59	73.34	71.60	25	4,702	0.53%
2023/07/26	23	72.97	33	73.28	71.10	-10	4,455	-0.22%
2023/07/25	15	76.37	12	76.43	74.20	3	4,307	0.07%
2023/07/24	24.1	75.30	30	74.54	76.10	-5.9	3,872	-0.15%
2023/07/21	63	67.71	46	68.75	70.90	17	3,203	0.53%
2023/07/20	0	0.00	11	62.68	64.50	-11	2,530	-0.43%
2023/07/19	6	58.43	10	58.83	58.70	-4	2,430	-0.16%
2023/07/18	21	59.25	18	58.21	60.00	3	2,310	0.13%
2023/07/17	17	59.12	21.8	58.74	57.90	-4.8	2,023	-0.24%
2023/07/14	5	53.60	4	53.95	55.10	1	1,750	0.06%
2023/07/13	9	51.29	5	50.80	50.10	4	1,678	0.24%
2023/07/11	7	49.51	0	0.00	49.35	7	1,690	0.41%
2023/07/07	0	0.00	2	47.45	48.30	-2	1,731	-0.12%
2023/07/04	3	50.17	1	49.75	50.10	2	1,771	0.11%
2023/06/29	1	45.95	0	0.00	45.95	1	1,783	0.06%
2023/06/21	5	49.50	0	0.00	49.70	5	2,131	0.23%
2023/06/15	0	0.00	2	48.55	48.70	-2	2,294	-0.09%
2023/06/09	0	0.00	3	51.07	51.10	-3	2,250	-0.13%
2023/06/08	8	49.24	0	0.00	48.60	8	2,214	0.36%
2023/06/07	1	51.80	3	51.47	51.90	-2	2,156	-0.09%
2023/06/06	1	50.30	1	50.10	50.10	0	2,107	0.00%
2023/06/05	0	0.00	2	51.25	51.40	-2	2,079	-0.10%
2023/06/02	4	50.90	5	50.32	50.30	-1	2,042	-0.05%
2023/05/31	6	50.28	6	50.13	50.00	0	2,009	0.00%
2023/05/30	0	0.00	3	49.03	49.85	-3	1,993	-0.15%
2023/05/29	4	49.43	3	49.45	49.45	1	1,965	0.05%
2023/05/26	2	48.48	0	0.00	48.25	2	1,915	0.10%
2023/05/25	3	47.83	0	0.00	47.90	3	1,888	0.16%
2023/05/24	0	0.00	3	46.00	46.90	-3	1,832	-0.16%
2023/05/23	0	0.00	1	46.60	46.35	-1	1,825	-0.05%
2023/05/19	2	46.45	2	46.15	46.55	0	1,830	0.00%
2023/05/18	0	0.00	1	45.90	45.75	-1	1,824	-0.05%
2023/05/17	1	44.10	0	0.00	44.95	1	1,825	0.05%
2023/05/16	1	44.35	0	0.00	44.35	1	1,822	0.05%
2023/05/12	0	0.00	1	45.00	45.00	-1	1,804	-0.06%
2023/05/11	0.2	44.00	1	43.80	44.05	-0.8	1,799	-0.04%
2023/05/10	0	0.00	1	45.80	45.25	-1	1,789	-0.06%
2023/05/09	1	48.50	0	0.00	46.55	1	1,771	0.06%
2023/05/08	5	48.87	5	48.57	48.20	0	1,709	0.00%
2023/05/05	34	50.41	20	49.64	49.25	14	1,625	0.86%
2023/05/02	0	0.00	2	47.85	47.85	-2	1,385	-0.14%
2023/04/28	6	47.21	3	47.42	47.80	3	1,366	0.22%
2023/04/27	1	47.25	0	0.00	46.90	1	1,334	0.07%
2023/04/25	0	0.00	5	43.50	43.35	-5	1,282	-0.39%
2023/04/19	4	46.75	0	0.00	46.70	4	1,206	0.33%
2023/04/18	1	47.75	1	48.00	47.70	0	1,186	0.00%
2023/04/17	1	48.00	0	0.00	48.30	1	1,152	0.09%
2023/04/14	6	47.50	1	47.45	47.50	5	1,085	0.46%
2023/04/13	2	46.80	1	48.00	47.40	1	1,063	0.09%
2023/04/11	2	47.05	0	0.00	47.05	2	995	0.20%
2023/04/10	0	0.00	1	46.80	46.60	-1	966	-0.10%
2023/04/07	0	0.00	1	46.20	46.10	-1	950	-0.11%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/30	2	48.45	1	48.60	47.00	1	875	0.11%
2023/03/29	10	47.69	8	48.73	47.30	2	815	0.25%
2023/03/28	9	48.27	1	47.30	45.25	8	700	1.14%
2023/03/27	2	45.20	1	45.55	46.85	1	549	0.18%
2023/03/23	6	43.10	13	44.07	43.60	-7	431	-1.62%
2023/03/22	2	38.70	2	40.88	41.40	0	291	0.00%
2023/03/21	0	38.00	0	0.00	37.65	0	235	0.00%
2023/03/16	0	36.40	0	0.00	35.70	0	232	0.00%
2023/03/10	1	36.90	0	0.00	36.90	1	232	0.43%
2023/03/09	1	38.00	0	0.00	37.95	1	228	0.44%
2023/03/03	1	37.80	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	2	37.33	37.25	-2	209	-0.96%
2023/03/01	0	0.00	1	36.10	36.10	-1	194	-0.51%
2023/02/24	2	36.22	0	0.00	35.55	2	191	1.05%
2023/02/22	1	35.55	0	0.00	35.60	1	188	0.53%
2023/02/13	0	0.00	1	33.20	33.15	-1	157	-0.63%
2023/02/07	1	34.55	0	0.00	34.50	1	152	0.66%
2023/02/02	0	0.00	4	34.00	34.30	-4	152	-2.63%
2023/02/01	4	33.76	0	0.00	33.95	4	149	2.67%
2023/01/06	0	0.00	1	31.50	31.75	-1	157	-0.63%
2022/12/28	0	0.00	1	31.45	31.45	-1	172	-0.58%
2022/12/23	0	0.00	1.5	31.47	31.55	-1.5	176	-0.85%
2022/12/20	0	0.00	1	31.95	31.70	-1	181	-0.55%
2022/12/15	0	0.00	0	34.80	34.15	0	184	0.00%
2022/12/14	1	33.80	0	0.00	34.15	1	186	0.54%
2022/12/09	0	0.00	1	33.80	33.70	-1	187	-0.53%
2022/12/08	1	34.40	0	0.00	34.35	1	185	0.54%
2022/12/06	0	0.00	1	35.10	34.95	-1	185	-0.54%
2022/12/02	0	0.00	3	35.47	35.65	-3	182	-1.64%
2022/12/01	2	35.53	2	35.30	35.50	0	180	0.00%
2022/11/30	1	35.00	3	35.05	34.95	-2	180	-1.11%
2022/11/29	2	34.43	0	0.00	34.60	2	179	1.11%
2022/11/28	2	34.30	0	0.00	34.20	2	178	1.12%
2022/11/10	0	0.00	3	33.20	33.05	-3	186	-1.61%
2022/11/08	3	34.35	3	33.25	33.00	0	189	0.00%
2022/11/07	0	0.00	3	33.02	33.10	-3	186	-1.61%
2022/11/03	0	0.00	1	32.25	32.50	-1	187	-0.53%
2022/11/02	6	32.34	4	32.30	32.40	2	190	1.05%
2022/10/27	3	31.00	0	0.00	30.95	3	199	1.50%
2022/10/11	0	0.00	1	30.90	30.90	-1	208	-0.48%
2022/10/04	1	33.10	0	0.00	33.95	1	222	0.45%
2022/09/30	0	0.00	7	33.00	33.55	-7	231	-3.02%
2022/09/26	0	0.00	2	34.10	33.75	-2	275	-0.73%
2022/09/21	0	0.00	1	36.35	36.40	-1	284	-0.35%
2022/09/16	4	38.80	0	0.00	38.45	4	286	1.40%
2022/09/08	1	38.65	0	0.00	38.50	1	304	0.33%
2022/09/06	1	38.30	0	0.00	38.20	1	309	0.32%
2022/09/01	1	40.85	0	0.00	40.50	1	310	0.32%
2022/08/31	0	0.00	1	41.25	41.25	-1	308	-0.32%
2022/08/17	2	41.05	0	0.00	41.05	2	309	0.65%
2022/08/16	0	42.05	0	0.00	41.70	0	308	0.00%
2022/08/15	0	0.00	13	42.00	42.00	-13	310	-4.19%
2022/08/09	0	0.00	1	40.20	40.85	-1	313	-0.32%
2022/08/05	3	42.53	0	0.00	42.30	3	310	0.97%
2022/08/04	0	0.00	2	41.23	41.10	-2	310	-0.64%
2022/08/03	12	41.46	0	0.00	41.50	12	310	3.87%
2022/08/01	1	41.85	0	0.00	41.75	1	316	0.32%
2022/07/21	0	0.00	3	39.62	40.30	-3	328	-0.91%
2022/07/20	2	40.20	3	40.05	39.85	-1	330	-0.30%
2022/07/19	1	40.35	3	40.47	40.60	-2	333	-0.60%
2022/07/18	1	40.05	0	0.00	39.80	1	333	0.30%
2022/07/15	2.1	39.57	0	0.00	39.25	2.1	334	0.61%
2022/07/14	1	38.75	1	38.75	38.80	0	327	0.00%
2022/07/12	0	0.00	1	37.00	36.80	-1	339	-0.29%
2022/07/07	0	0.00	2	36.85	37.00	-2	349	-0.57%
2022/07/05	5	36.40	5	35.65	35.65	0	354	0.00%
2022/07/04	2	36.35	2.2	36.45	36.45	-0.2	338	-0.06%
2022/06/28	1	38.50	0	0.00	38.55	1	353	0.28%
2022/06/27	0	0.00	1	39.35	39.55	-1	366	-0.27%
2022/06/23	2	37.05	1	36.70	37.00	1	373	0.27%
2022/06/22	0	0.00	4	37.13	37.20	-4	377	-1.06%
2022/06/20	2	39.35	0.2	39.48	38.35	1.9	383	0.48%
2022/06/16	1	43.50	1	44.80	42.20	0	383	0.00%
2022/06/15	0	0.00	1	44.20	44.15	-1	387	-0.26%
2022/06/14	0	0.00	2.1	43.65	43.45	-2.1	394	-0.53%
2022/06/13	2	44.00	0	0.00	43.80	2	400	0.50%
2022/06/09	0	0.00	1	44.60	44.70	-1	412	-0.24%
2022/06/08	1	44.50	1	44.80	44.55	0	416	0.00%
2022/06/06	8	44.95	0	0.00	44.60	8	441	1.81%
2022/05/31	0.1	43.85	1	44.10	44.40	-0.9	518	-0.17%
2022/05/24	1	43.05	0	0.00	42.20	1	620	0.16%
2022/05/20	2	42.75	0	0.00	42.85	2	664	0.30%
2022/05/18	1	43.50	0	0.00	43.00	1	712	0.14%
2022/05/17	0	0.00	3.2	42.77	43.30	-3.2	831	-0.38%
2022/05/12	0	0.00	1	41.00	40.95	-1	926	-0.11%
2022/05/10	0	0.00	1	42.50	42.50	-1	1,118	-0.09%
2022/05/09	2	42.03	0	0.00	41.60	2	1,258	0.16%
2022/05/05	0	0.00	1	45.15	44.95	-1	1,771	-0.06%
2022/04/26	0	0.00	1	44.50	44.35	-1	2,221	-0.05%
2022/04/25	1	43.90	2	44.05	43.85	-1	2,277	-0.04%
2022/04/20	1	47.35	0	0.00	47.15	1	2,288	0.04%
2022/04/19	1	46.80	0	0.00	46.90	1	2,297	0.04%
2022/04/18	1	45.90	0	0.00	45.85	1	2,305	0.04%
2022/04/15	3	47.95	2	47.30	47.15	1	2,321	0.04%
2022/04/14	1	49.90	2	49.90	49.95	-1	2,331	-0.04%
2022/04/12	1	50.00	0	0.00	49.80	1	2,358	0.04%
2022/04/11	3	51.57	0	0.00	51.10	3	2,371	0.13%
2022/04/08	1	52.10	0	0.00	52.30	1	2,388	0.04%
2022/04/07	2	52.80	0	0.00	52.10	2	2,394	0.08%
2022/04/01	0	0.00	2	54.35	54.20	-2	2,419	-0.08%
2022/03/31	0.1	53.89	2	53.85	53.90	-2	2,422	-0.08%
2022/03/30	0	0.00	3	52.70	53.20	-3	2,457	-0.12%
2022/03/28	4	51.03	0	0.00	51.80	4	2,507	0.16%
2022/03/24	2	52.15	0	0.00	52.70	2	2,513	0.08%
2022/03/23	1	53.00	2	53.10	53.00	-1	2,525	-0.04%
2022/03/22	4	52.23	0	0.00	52.30	4	2,526	0.16%
2022/03/21	1	52.60	1	52.60	52.60	0	2,535	0.00%
2022/03/18	1	52.20	1	52.80	53.20	0	2,559	0.00%
2022/03/17	4	52.85	0	0.00	53.20	4	2,578	0.16%
2022/03/16	0	0.00	4	51.53	51.90	-4	2,588	-0.15%
2022/03/11	0	0.00	1	53.20	53.20	-1	2,767	-0.04%
2022/03/09	1	52.70	2	53.00	53.10	-1	3,213	-0.03%
2022/03/08	1	52.80	0	0.00	51.80	1	3,392	0.03%
2022/03/07	0	0.00	1	52.80	52.80	-1	3,406	-0.03%
2022/03/04	1	56.30	3	56.57	55.40	-2	3,446	-0.06%
2022/03/03	1	57.50	0	0.00	57.10	1	3,476	0.03%
2022/03/02	1	54.80	0	0.00	55.10	1	3,510	0.03%
2022/03/01	0	0.00	1	54.30	54.10	-1	3,593	-0.03%
2022/02/25	3	53.43	0	0.00	53.60	3	3,898	0.08%
2022/02/24	1	54.90	1	53.90	52.60	0	4,031	0.00%
2022/02/22	1	54.80	4	54.80	54.50	-3	4,026	-0.07%
2022/02/21	0	0.00	3	57.43	56.60	-3	3,997	-0.08%
2022/02/18	0	0.00	5	58.30	58.00	-5	3,982	-0.13%
2022/02/17	16	58.26	6	58.08	57.90	10	3,961	0.25%
2022/02/16	1	56.20	0	0.00	55.40	1	3,851	0.03%
2022/02/15	0.4	55.43	0	0.00	55.20	0.4	3,873	0.01%
2022/02/14	0	0.00	12	55.77	55.50	-12	3,910	-0.31%
2022/02/11	4	59.58	3	59.50	59.00	1	3,864	0.03%
2022/02/10	17	61.54	5	60.60	60.30	12	3,806	0.32%
2022/02/09	4	60.28	5.1	60.75	61.20	-1.1	3,670	-0.03%
2022/02/08	24	60.05	24.3	60.45	60.60	-0.3	3,523	-0.01%
2022/02/07	31	55.01	28.3	57.48	58.60	2.7	3,143	0.09%
2022/01/26	0	0.00	1	52.30	53.30	-1	3,006	-0.03%
2022/01/25	3	52.87	21	52.79	52.00	-18	2,990	-0.60%
2022/01/24	22	53.50	4	51.30	53.70	18	2,971	0.61%
2022/01/21	0	0.00	2	53.50	52.60	-2	2,933	-0.07%
2022/01/20	8	57.70	6	57.87	57.30	2	2,859	0.07%
2022/01/19	9	56.70	5	57.28	58.10	4	2,699	0.15%
2022/01/18	5	55.12	3	55.10	55.30	2	2,547	0.08%
2022/01/07	0	0.00	3	53.00	53.00	-3	2,415	-0.12%
2022/01/04	0	0.00	1	56.20	56.50	-1	2,360	-0.04%
2021/12/27	3	54.33	3	53.90	53.70	0	2,275	0.00%
2021/12/24	4	55.40	2	56.00	54.70	2	2,266	0.09%
2021/12/23	0	0.00	0.1	56.20	55.50	-0.1	2,210	0.00%
2021/12/17	0	0.00	1	51.70	51.40	-1	2,135	-0.05%
2021/12/16	1	52.80	0	0.00	52.90	1	2,116	0.05%
2021/12/15	5	53.10	0	0.00	52.90	5	2,108	0.24%
2021/12/14	0	0.00	7	53.94	52.70	-7	2,094	-0.33%
2021/12/13	6	55.60	0	0.00	55.80	6	2,064	0.29%
2021/12/10	1	54.70	0	0.00	54.50	1	2,037	0.05%
2021/12/09	1	54.90	1	54.70	54.30	0	2,018	0.00%
2021/12/07	1.3	56.74	26	57.03	54.00	-24.7	1,929	-1.28%
2021/12/06	3	61.03	2	60.75	58.20	1	1,817	0.06%
2021/12/03	30	60.53	10	59.92	59.60	20	1,681	1.19%
2021/12/02	2	57.85	5.2	61.18	62.20	-3.2	1,365	-0.23%
2021/11/30	9	54.88	5	55.94	55.30	4	1,135	0.35%
2021/11/29	0	0.00	1	54.40	54.00	-1	1,067	-0.09%
2021/11/26	3	56.70	7	56.06	55.00	-4	1,013	-0.39%
2021/11/25	2	56.55	4	56.65	57.60	-2	944	-0.21%
2021/11/24	21	55.74	63	55.09	57.80	-42	841	-4.99%
2021/11/23	12	55.35	34.2	55.28	56.10	-22.2	527	-4.21%
2021/11/19	6	45.34	3	46.20	46.40	3	365	0.82%
2021/11/15	2	44.50	1	44.60	44.60	1	331	0.30%
2021/11/12	7	45.49	1.1	45.85	45.40	5.9	324	1.82%
2021/11/11	2	45.65	0	0.00	46.60	2	285	0.70%
2021/11/10	2	43.00	0	0.00	42.40	2	224	0.89%
2021/11/09	0	0.00	1	41.10	41.10	-1	216	-0.46%
2021/11/02	3	40.50	0	0.00	39.75	3	230	1.30%
2021/10/29	2	40.45	0	0.00	40.20	2	232	0.86%
2021/10/01	1	39.10	0	0.00	39.15	1	354	0.28%
2021/08/11	0	0.00	2	45.40	45.40	-2	659	-0.30%
2021/08/10	0	0.00	2	47.35	47.35	-2	672	-0.30%
2021/08/04	2	49.90	0	0.00	49.80	2	735	0.27%
2021/08/02	1	49.00	1	49.00	49.10	0	768	0.00%
2021/07/27	1	53.50	0	0.00	52.60	1	778	0.13%
2021/07/23	0	0.00	2	52.30	52.10	-2	774	-0.26%
2021/07/21	0	0.00	2	52.70	52.10	-2	788	-0.25%
2021/07/20	1	52.00	0	0.00	51.80	1	791	0.13%
2021/07/13	2	53.60	0	0.00	52.60	2	810	0.25%
2021/07/12	0.1	54.00	0	0.00	52.50	0.1	813	0.01%
2021/07/09	4	53.35	0	0.00	53.30	4	839	0.48%
2021/07/08	2	53.50	0	0.00	54.00	2	944	0.21%
2021/07/06	2	51.80	0	0.00	51.50	2	955	0.21%
2021/06/28	0	0.00	7	52.00	52.40	-7	1,131	-0.62%
2021/06/25	6	52.40	2	52.80	52.40	4	1,146	0.35%
2021/06/24	0	0.00	2	53.05	53.00	-2	1,142	-0.18%
2021/06/23	2	53.70	1	53.50	53.60	1	1,137	0.09%
2021/06/22	0	0.00	3	55.80	53.80	-3	1,130	-0.27%
2021/06/21	12	55.58	6	56.20	55.00	6	1,095	0.55%
2021/06/18	5	54.20	5	52.74	54.70	0	1,008	0.00%
2021/06/17	7	49.49	0	0.00	49.75	7	957	0.73%
2021/06/16	1	49.85	0	0.00	49.10	1	965	0.10%
2021/06/15	0	0.00	4	49.94	49.95	-4	970	-0.41%
2021/06/01	1	49.00	2	49.70	50.50	-1	1,012	-0.10%
2021/05/31	2	47.25	2	48.48	48.70	0	1,005	0.00%
2021/05/17	0	0.00	1	42.70	40.95	-1	1,010	-0.10%
2021/05/14	1	45.40	0	0.00	45.50	1	998	0.10%
2021/05/12	2	45.00	1	46.45	45.00	1	979	0.10%
2021/05/11	6	50.80	2	51.35	50.00	4	957	0.42%
2021/05/05	0	60.00	0	0.00	56.10	0	931	0.00%
2021/04/29	0	0.00	1	61.40	61.10	-1	918	-0.11%
2021/04/27	1	62.10	8	61.50	61.50	-7	941	-0.74%
2021/04/23	0	0.00	1	62.60	63.00	-1	939	-0.11%
2021/04/22	1	63.40	5	62.60	62.10	-4	957	-0.42%
2021/04/21	2	64.30	0	0.00	64.20	2	968	0.21%
2021/04/19	1	64.50	0	0.00	65.20	1	1,025	0.10%
2021/04/16	1	65.40	0	0.00	65.40	1	1,025	0.10%
2021/04/15	0	0.00	1	67.00	66.30	-1	1,053	-0.09%
2021/04/14	8	66.49	6	66.80	67.50	2	1,027	0.19%
2021/04/13	2	64.40	1	65.80	65.70	1	949	0.11%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/09	3	64.20	0	0.00	64.00	3	961	0.31%
2021/04/07	0	0.00	10	64.19	64.50	-10	960	-1.04%
2021/04/06	0	0.00	2	65.45	64.70	-2	953	-0.21%
2021/04/01	15	65.52	2	66.00	65.60	13	940	1.38%
2021/03/31	52	65.38	8.2	65.25	66.00	43.8	907	4.82%
2021/03/30	2	62.80	2	63.15	63.30	0	806	0.00%
2021/03/29	0	0.00	1	60.10	60.40	-1	791	-0.13%
2021/03/25	0	0.00	17	60.89	60.40	-17	806	-2.11%
2021/03/22	10	63.00	1	62.30	62.20	9	817	1.10%
2021/03/19	0	0.00	10	62.80	62.80	-10	824	-1.21%
2021/03/18	1	62.70	0	0.00	62.80	1	820	0.12%
2021/03/16	2	63.60	0	0.00	63.80	2	823	0.24%
2021/03/10	0	0.00	1	60.60	60.50	-1	847	-0.12%
2021/03/09	1	59.10	0	0.00	59.00	1	855	0.12%
2021/03/03	0	0.00	2	59.10	59.50	-2	1,038	-0.19%
2021/02/26	0	0.00	5	60.30	60.30	-5	1,078	-0.46%
2021/02/24	2	60.70	0	0.00	60.80	2	1,148	0.17%
2021/02/23	0	0.00	1	60.40	60.50	-1	1,180	-0.08%
2021/02/22	9	60.52	0	0.00	60.70	9	1,235	0.73%
2021/02/19	1	59.40	1	59.20	60.30	0	1,432	0.00%
2021/02/18	0	0.00	8	58.28	59.60	-8	1,453	-0.55%
2021/02/05	13	56.34	0	0.00	56.10	13	1,521	0.85%
2021/02/01	1	55.50	1	55.60	55.40	0	1,826	0.00%
2021/01/29	0	0.00	2	57.30	56.40	-2	1,859	-0.11%
2021/01/27	4	59.30	0	0.00	59.00	4	1,874	0.21%
2021/01/26	2	59.20	1	59.50	58.70	1	1,908	0.05%
2021/01/22	2	58.60	1	58.70	58.60	1	1,932	0.05%
2021/01/21	1	57.90	0	0.00	58.10	1	1,944	0.05%
2021/01/20	0	0.00	1	61.20	59.50	-1	1,947	-0.05%
2021/01/15	1	64.70	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	1	66.10	66.20	-1	1,922	-0.05%
2021/01/13	1	65.70	0	0.00	65.90	1	1,888	0.05%
2021/01/12	0	0.00	5	65.50	65.10	-5	1,871	-0.27%
2021/01/11	1	65.50	0	0.00	65.50	1	1,826	0.05%
2021/01/08	2	65.65	1	65.90	65.90	1	1,830	0.05%
2021/01/07	1	64.40	1	64.70	64.60	0	1,801	0.00%
2021/01/06	5	65.00	0	0.00	64.30	5	1,808	0.28%
2021/01/05	1	64.50	1	65.00	65.60	0	1,790	0.00%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/31	0	0.00	7	62.34	62.30	-7	1,770	-0.40%
2020/12/28	5	64.10	0	0.00	64.10	5	1,877	0.27%
2020/12/25	0	0.00	1	64.60	64.70	-1	1,888	-0.05%
2020/12/18	0	0.00	1	64.10	64.20	-1	1,985	-0.05%
2020/12/16	1	66.00	0	0.00	65.40	1	1,990	0.05%
2020/12/15	0	0.00	3	64.90	64.40	-3	1,987	-0.15%
2020/12/14	2	64.90	0	0.00	64.50	2	1,989	0.10%
2020/12/11	1	64.00	0	0.00	64.20	1	1,996	0.05%
2020/12/09	0	0.00	2	66.90	66.70	-2	2,011	-0.10%
2020/12/08	5	66.60	0	0.00	66.50	5	2,009	0.25%
2020/12/07	1	65.20	0	0.00	65.60	1	2,012	0.05%
2020/12/02	6	68.37	7	67.80	68.10	-1	2,007	-0.05%
2020/12/01	2	68.60	41	68.10	68.30	-39	2,002	-1.95%
2020/11/30	5	69.48	1	69.10	69.40	4	1,983	0.20%
2020/11/27	41	68.00	1	67.40	68.40	40	1,910	2.09%
2020/11/24	1	67.00	6	66.83	66.40	-5	1,834	-0.27%
2020/11/20	1	69.00	0	0.00	68.40	1	1,830	0.05%
2020/11/19	1	68.30	1	68.20	69.10	0	1,814	0.00%
2020/11/18	7	69.39	12	68.32	68.50	-5	1,780	-0.28%
2020/11/17	2	65.00	0	0.00	64.40	2	1,626	0.12%
2020/11/13	2	64.50	0	0.00	64.50	2	1,692	0.12%
2020/11/12	3	65.73	5	65.62	65.70	-2	1,655	-0.12%
2020/11/11	2	62.75	18	62.39	62.30	-16	1,453	-1.10%
2020/11/10	20	61.99	2	62.60	62.20	18	1,449	1.24%
2020/11/09	1	61.70	1	61.90	61.80	0	1,435	0.00%
2020/11/06	0	0.00	1	59.10	59.60	-1	1,420	-0.07%
2020/11/05	0	0.00	1	58.90	58.10	-1	1,415	-0.07%
2020/11/04	1	57.00	1	57.80	57.80	0	1,420	0.00%
2020/11/03	0	0.00	4	57.70	57.80	-4	1,473	-0.27%
2020/11/02	2	54.90	0	0.00	55.00	2	1,460	0.14%
2020/10/30	1	57.10	0	0.00	56.60	1	1,457	0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	0	0.00	10	59.00	57.60	-10	1,532	-0.65%
2020/10/27	1	58.70	0	0.00	59.00	1	1,544	0.06%
2020/10/22	2	60.90	3	60.10	60.60	-1	1,630	-0.06%
2020/10/19	1	62.00	1	62.00	62.10	0	1,730	0.00%
2020/10/16	3	61.93	0	0.00	60.70	3	1,757	0.17%
2020/10/14	4	63.88	1	64.00	63.40	3	1,834	0.16%
2020/10/13	0	0.00	36	62.57	62.50	-36	1,895	-1.90%
2020/10/08	1	64.70	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	1	65.50	64.80	-1	2,129	-0.05%
2020/10/06	0	0.00	1	65.60	65.40	-1	2,178	-0.05%
2020/10/05	1	64.60	6	62.58	65.70	-5	2,251	-0.22%
2020/09/30	0	0.00	10	60.00	61.10	-10	2,300	-0.43%
2020/09/29	3	60.37	6	60.62	60.30	-3	2,440	-0.12%
2020/09/28	6	60.87	3	59.67	59.80	3	2,769	0.11%
2020/09/25	3	57.97	2	60.10	56.20	1	2,815	0.04%
2020/09/24	0	0.00	3	61.20	60.10	-3	2,847	-0.11%
2020/09/23	0	62.80	6	62.50	62.70	-6	2,871	-0.21%
2020/09/22	0.1	63.10	0	0.00	63.00	0.1	2,912	0.00%
2020/09/21	0	0.00	3	65.00	64.30	-3	2,939	-0.10%
2020/09/18	0	0.00	10	65.20	64.70	-10	2,996	-0.33%
2020/09/17	0	0.00	1	64.90	65.00	-1	3,012	-0.03%
2020/09/16	14	64.46	3	64.43	64.40	11	3,024	0.36%
2020/09/15	4	64.65	1	64.00	64.00	3	3,053	0.10%
2020/09/14	5.1	64.23	3	63.87	65.00	2.1	3,082	0.07%
2020/09/10	1	64.20	1	63.30	63.70	0	3,116	0.00%
2020/09/09	0	0.00	1	63.00	64.00	-1	3,139	-0.03%
2020/09/08	1	62.50	0	0.00	63.00	1	3,159	0.03%
2020/09/03	2	67.70	3	68.77	67.20	-1	3,237	-0.03%
2020/09/01	0	0.00	15	67.30	66.90	-15	3,325	-0.45%
2020/08/27	1	67.00	0	0.00	67.20	1	3,487	0.03%
2020/08/26	1	68.80	6	68.67	69.00	-5	3,658	-0.14%
2020/08/25	0	0.00	19	66.67	66.80	-19	3,637	-0.52%
2020/08/21	3	66.23	12	67.12	67.30	-9	3,710	-0.24%
2020/08/20	20	67.09	13	66.39	65.40	7	3,746	0.19%
2020/08/19	4	74.78	5	74.80	72.60	-1	3,790	-0.03%
2020/08/18	1	75.40	22	76.08	75.60	-21	3,805	-0.55%
2020/08/17	3	76.63	3	76.97	76.30	0	3,839	0.00%
2020/08/14	0	0.00	3	75.37	76.10	-3	3,873	-0.08%
2020/08/13	3.1	75.48	2	75.20	75.10	1.1	3,893	0.03%
2020/08/12	0	77.00	0	0.00	76.10	0	3,914	0.00%
2020/08/10	0.2	79.00	2	78.80	78.30	-1.8	4,018	-0.04%
2020/08/07	30.4	80.44	2	80.30	79.50	28.4	4,125	0.69%
2020/08/06	2	78.10	0	0.00	77.40	2	4,122	0.05%
2020/08/05	6	78.60	1	78.60	78.60	5	4,167	0.12%
2020/08/04	0	0.00	2	78.45	78.30	-2	4,217	-0.05%
2020/08/03	3	78.20	1	78.70	78.40	2	4,296	0.05%
2020/07/31	10	81.07	0	0.00	82.00	10	4,366	0.23%
2020/07/30	1	80.90	1	79.70	81.10	0	4,442	0.00%
2020/07/29	2	78.15	0	0.00	78.90	2	4,670	0.04%
2020/07/28	3	80.17	6	79.30	77.00	-3	4,731	-0.06%
2020/07/27	1	80.70	1	80.30	80.10	0	4,772	0.00%
2020/07/24	5	81.84	3	82.83	82.00	2	4,999	0.04%
2020/07/22	2	85.20	2	85.20	85.10	0	5,504	0.00%
2020/07/21	3	84.70	0	0.00	84.70	3	5,508	0.05%
2020/07/20	3	83.53	1	82.40	82.40	2	5,548	0.04%
2020/07/17	3	84.70	1	86.30	84.40	2	5,552	0.04%
2020/07/16	6	87.25	7	87.43	87.00	-1	5,584	-0.02%
2020/07/15	7	89.73	12	90.08	87.40	-5	5,595	-0.09%
2020/07/14	14	87.11	11	87.45	87.50	3	5,562	0.05%
2020/07/13	13	86.91	2	86.80	86.50	11	5,645	0.19%
2020/07/10	7	88.46	5	87.20	86.50	2	5,669	0.04%
2020/07/09	38	91.81	29	90.45	90.20	9	5,663	0.16%
2020/07/08	10	91.19	19	91.71	91.70	-9	5,700	-0.16%
2020/07/07	12	93.70	13	90.92	92.20	-1	5,743	-0.02%
2020/07/06	18	89.98	27	90.00	90.50	-9	5,507	-0.16%
2020/07/03	12	88.34	5	89.72	88.10	7	5,512	0.13%
2020/07/02	6	90.33	5	89.90	89.40	1	5,676	0.02%
2020/07/01	1	91.30	1	91.50	90.10	0	5,836	0.00%
2020/06/30	11	90.36	1	90.50	90.60	10	5,904	0.17%
2020/06/29	10	90.21	1	89.60	89.70	9	5,942	0.15%
2020/06/24	2	89.10	1	89.00	88.60	1	5,986	0.02%
2020/06/23	1	88.90	0	0.00	88.60	1	6,074	0.02%
2020/06/22	1	88.30	0	0.00	88.30	1	6,213	0.02%
2020/06/19	1	89.90	2	89.40	89.00	-1	6,400	-0.02%
2020/06/18	2	88.80	0	0.00	88.60	2	6,555	0.03%
2020/06/16	0	0.00	1	90.40	90.20	-1	6,780	-0.01%
2020/06/12	1	87.10	0	0.00	88.00	1	7,310	0.01%
2020/06/11	1	90.50	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	92.30	1	90.80	91.10	0	7,712	0.00%
2020/06/09	0	0.00	7	92.70	91.20	-7	7,911	-0.09%
2020/06/08	3	94.17	1	95.40	92.60	2	8,061	0.02%
2020/06/05	3	93.87	3	94.40	94.60	0	8,267	0.00%
2020/06/04	1	93.70	2	93.65	93.50	-1	8,463	-0.01%
2020/06/03	2	93.05	2	93.10	93.20	0	8,549	0.00%
2020/06/02	10	93.64	15	94.24	91.90	-5	8,694	-0.06%
2020/06/01	5	90.20	24	89.94	90.40	-19	8,949	-0.21%
2020/05/29	8	89.95	2	90.80	89.00	6	9,020	0.07%
2020/05/27	3	92.70	0	0.00	90.90	3	9,238	0.03%
2020/05/26	4	93.20	3	92.40	92.70	1	9,535	0.01%
2020/05/25	2	89.70	1	89.90	89.80	1	9,889	0.01%
2020/05/22	2	91.75	4	92.25	90.80	-2	10,018	-0.02%
2020/05/21	11	91.47	5	91.66	92.00	6	9,998	0.06%
2020/05/20	0	0.00	3	90.60	90.50	-3	9,983	-0.03%
2020/05/19	2	92.00	7	92.14	91.80	-5	9,972	-0.05%
2020/05/18	8	91.18	1	90.90	90.90	7	9,965	0.07%
2020/05/15	5	91.90	6	90.00	90.30	-1	9,945	-0.01%
2020/05/14	6	94.68	1	94.90	92.60	5	9,870	0.05%
2020/05/13	3	93.47	2	93.05	93.70	1	9,811	0.01%
2020/05/12	2	94.65	3	93.97	93.90	-1	9,963	-0.01%
2020/05/11	5	96.02	8	95.91	95.30	-3	9,941	-0.03%
2020/05/08	23	96.22	3	96.53	94.60	20	9,931	0.20%
2020/05/07	12	97.88	1	98.90	96.90	11	9,868	0.11%
2020/05/06	1	99.20	0	0.00	98.20	1	9,762	0.01%
2020/05/05	10	100.20	7	99.31	98.50	3	9,741	0.03%
2020/05/04	0	0.00	1	97.10	98.00	-1	9,542	-0.01%
2020/04/30	2	96.95	2	96.90	96.70	0	9,499	0.00%
2020/04/29	36	99.67	34	99.04	97.00	2	9,497	0.02%
2020/04/28	12	98.11	27	98.19	99.20	-15	9,332	-0.16%
2020/04/27	1	91.30	0	0.00	90.90	1	8,871	0.01%
2020/04/24	1	90.00	0	0.00	90.00	1	8,832	0.01%
2020/04/23	1	89.20	1	90.30	90.00	0	8,807	0.00%
2020/04/21	12	89.58	14	89.24	87.90	-2	8,709	-0.02%
2020/04/20	3	88.87	5	88.96	89.30	-2	8,631	-0.02%
2020/04/17	5	88.96	0	0.00	88.10	5	8,629	0.06%
2020/04/16	1	92.50	2	91.80	90.80	-1	8,588	-0.01%
2020/04/15	1	91.50	0	0.00	91.10	1	8,512	0.01%
2020/04/14	6	90.38	5	90.54	91.30	1	8,509	0.01%
2020/04/13	12	91.96	20	91.11	90.10	-8	8,521	-0.09%
2020/04/10	21	90.75	4	90.90	90.60	17	8,423	0.20%
2020/04/09	14	89.96	9	88.63	87.50	5	8,305	0.06%
2020/04/08	3	90.17	1	90.60	90.60	2	8,261	0.02%
2020/04/07	12	91.38	6	91.02	90.10	6	8,198	0.07%
2020/04/06	3	90.30	7	90.19	91.80	-4	8,011	-0.05%
2020/04/01	0	0.00	2	89.05	87.60	-2	7,877	-0.03%
2020/03/31	0	0.00	1	86.90	86.70	-1	7,985	-0.01%
2020/03/30	2	87.45	3	86.83	87.10	-1	7,973	-0.01%
2020/03/27	2	87.45	3	88.80	84.70	-1	8,009	-0.01%
2020/03/26	1	86.10	3	87.17	88.00	-2	8,005	-0.02%
2020/03/25	5	88.02	5	87.96	84.00	0	7,898	0.00%
2020/03/24	4	84.88	6	85.00	84.90	-2	7,733	-0.03%
2020/03/23	2	77.65	4	78.23	80.00	-2	7,629	-0.03%
2020/03/20	8.3	75.50	6	75.73	77.00	2.3	7,849	0.03%
2020/03/19	14	73.54	18	74.10	70.00	-4	8,024	-0.05%
2020/03/18	11	81.39	6	80.63	77.70	5	7,779	0.06%
2020/03/17	6	79.13	6	79.68	79.80	0	7,527	0.00%
2020/03/16	6	84.32	2	88.10	77.00	4	7,345	0.05%
2020/03/13	3	77.07	5	81.60	85.00	-2	7,123	-0.03%
2020/03/12	4	85.95	3	83.80	84.30	1	6,970	0.01%
2020/03/11	8	91.56	12	91.30	88.80	-4	6,873	-0.06%
2020/03/10	5	86.38	7	86.37	91.00	-2	6,670	-0.03%
2020/03/09	1	88.00	1	88.50	84.10	0	6,453	0.00%
2020/03/06	12	89.53	15	89.41	89.90	-3	6,382	-0.05%
2020/03/05	18	89.17	17	88.74	89.20	1	6,342	0.02%
2020/03/04	3	82.90	4	82.50	83.60	-1	6,476	-0.02%
2020/03/03	5	83.78	3	85.20	82.50	2	6,458	0.03%
2020/03/02	2	82.15	3	82.37	82.10	-1	6,374	-0.02%
2020/02/27	13	82.42	12	83.08	79.70	1	6,266	0.02%
2020/02/26	34	82.02	45	83.20	86.90	-11	6,006	-0.18%
2020/02/25	0	0.00	5	77.72	79.00	-5	5,555	-0.09%
2020/02/21	0	0.00	3	74.80	74.00	-3	5,577	-0.05%
2020/02/20	1	76.20	0	0.00	75.20	1	5,588	0.02%
2020/02/18	2	76.75	0	0.00	75.10	2	5,734	0.03%
2020/02/14	7	78.19	6	77.45	77.70	1	5,862	0.02%
2020/02/13	16	77.67	25	79.04	77.10	-9	5,845	-0.15%
2020/02/12	2	75.80	0	0.00	75.60	2	5,704	0.04%
2020/02/11	2	75.90	3	75.97	75.60	-1	5,831	-0.02%
2020/02/10	1	72.40	1	74.80	74.80	0	5,900	0.00%
2020/02/06	1	78.10	0	0.00	77.20	1	6,246	0.02%
2020/02/03	2	70.90	2	72.30	71.70	0	6,414	0.00%
2020/01/31	7	77.34	3	76.60	76.80	4	6,410	0.06%
2020/01/30	6	81.38	3	81.20	80.10	3	6,575	0.05%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/15	4	90.38	2	89.90	89.80	2	7,155	0.03%
2020/01/14	3	91.17	0	0.00	91.10	3	7,415	0.04%
2020/01/13	4	89.20	2	90.00	90.50	2	7,440	0.03%
2020/01/10	7	87.87	2	88.05	88.00	5	7,504	0.07%
2020/01/09	5	91.06	4	90.10	90.00	1	7,496	0.01%
2020/01/08	3	90.13	3	90.67	89.90	0	7,601	0.00%
2020/01/07	2	92.95	1	92.90	91.90	1	7,621	0.01%
2020/01/06	0	0.00	1	91.90	91.60	-1	7,678	-0.01%
2020/01/03	3	94.47	0	0.00	94.20	3	7,785	0.04%
2020/01/02	1	96.30	1	96.10	96.00	0	7,952	0.00%
2019/12/31	3	94.60	0	0.00	94.70	3	8,302	0.04%
2019/12/30	0	0.00	2	94.85	94.50	-2	8,535	-0.02%
2019/12/27	5	95.58	1	95.90	95.00	4	8,834	0.05%
2019/12/26	2	97.55	5	98.92	96.00	-3	8,889	-0.03%
2019/12/25	1	98.30	2	97.15	97.00	-1	8,756	-0.01%
2019/12/24	1	97.10	3	97.37	97.60	-2	8,898	-0.02%
2019/12/23	1	97.00	1	96.00	95.00	0	8,878	0.00%
2019/12/20	4	95.40	2	95.50	95.50	2	8,867	0.02%
2019/12/19	3	94.30	3	94.87	95.50	0	8,965	0.00%
2019/12/18	14	95.16	9	94.13	94.10	5	9,095	0.05%
2019/12/17	11	97.28	15	97.57	95.60	-4	9,503	-0.04%
2019/12/16	5	95.00	8	94.83	95.40	-3	9,286	-0.03%
2019/12/13	2	91.15	0	0.00	90.70	2	9,183	0.02%
2019/12/12	1	91.80	2	91.60	91.40	-1	9,402	-0.01%
2019/12/11	2	92.00	1	91.40	91.50	1	9,484	0.01%
2019/12/09	2	94.45	1	94.90	93.80	1	9,898	0.01%
2019/12/06	0	0.00	1	93.70	93.10	-1	9,987	-0.01%
2019/12/05	2	92.00	2	92.50	93.20	0	10,004	0.00%
2019/12/04	2	91.05	1	91.10	91.10	1	10,187	0.01%
2019/12/03	2	91.40	0	0.00	90.80	2	10,373	0.02%
2019/12/02	6	92.43	3	92.30	92.00	3	10,553	0.03%
2019/11/29	28	97.20	22	95.53	93.00	6	10,837	0.06%
2019/11/28	3	91.80	6	92.67	93.00	-3	10,567	-0.03%
2019/11/27	2	92.00	3	92.20	91.80	-1	10,976	-0.01%
2019/11/26	2	90.90	2	91.45	91.00	0	11,262	0.00%
2019/11/25	3	91.47	4	90.88	90.20	-1	11,385	-0.01%
2019/11/21	1	88.00	1	88.60	88.90	0	11,884	0.00%
2019/11/20	11	87.73	6	87.80	87.80	5	12,429	0.04%
2019/11/19	2	90.25	0	0.00	89.90	2	12,550	0.02%
2019/11/18	1	89.00	5	89.90	90.90	-4	12,826	-0.03%
2019/11/15	1	92.30	2	91.20	90.20	-1	13,084	-0.01%
2019/11/14	3	92.13	2	92.30	91.40	1	13,242	0.01%
2019/11/13	4	93.68	4	94.25	94.70	0	13,400	0.00%
2019/11/12	1	93.80	23	92.95	93.80	-22	13,731	-0.16%
2019/11/11	6	93.00	10	93.95	92.00	-4	14,183	-0.03%
2019/11/08	14	93.59	16	94.63	94.30	-2	14,793	-0.01%
2019/11/07	11	94.00	14	92.85	92.90	-3	15,392	-0.02%
2019/11/06	11	96.85	5	97.50	95.50	6	15,765	0.04%
2019/11/05	10	94.55	21	95.01	96.00	-11	15,825	-0.07%
2019/11/04	12	92.66	2	93.30	92.80	10	15,816	0.06%
2019/11/01	3	90.70	3	90.73	92.20	0	15,865	0.00%
2019/10/31	4	90.90	10	90.76	90.60	-6	15,969	-0.04%
2019/10/30	5	93.30	1	93.20	92.80	4	16,076	0.02%
2019/10/29	17	94.79	5	93.80	92.80	12	16,206	0.07%
2019/10/28	13	98.50	5	98.28	97.80	8	16,139	0.05%
2019/10/25	6	98.82	6	99.35	97.80	0	16,135	0.00%
2019/10/24	4	98.30	3	97.93	98.00	1	16,112	0.01%
2019/10/23	18	99.93	8	99.70	97.60	10	16,129	0.06%
2019/10/22	7	99.76	9	99.70	100.50	-2	16,011	-0.01%
2019/10/21	3	96.00	2	96.40	95.80	1	16,012	0.01%
2019/10/18	7	96.07	1	96.40	97.00	6	16,083	0.04%
2019/10/17	23	93.93	4	95.15	95.90	19	16,075	0.12%
2019/10/16	10	95.76	6	95.95	93.60	4	16,133	0.02%
2019/10/15	1	97.70	0	0.00	95.60	1	16,127	0.01%
2019/10/14	4	99.05	6	98.18	96.90	-2	16,236	-0.01%
2019/10/09	6	98.17	7	97.81	97.30	-1	16,162	-0.01%
2019/10/08	7	98.76	3	98.33	97.50	4	16,156	0.02%
2019/10/07	10	100.38	13	100.42	99.80	-3	16,067	-0.02%
2019/10/04	7	97.37	8	96.73	95.10	-1	15,759	-0.01%
2019/10/03	12	95.62	11	96.05	96.50	1	15,622	0.01%
2019/10/02	2	92.20	4	91.98	92.30	-2	15,378	-0.01%
2019/10/01	0	0.00	10	89.50	91.50	-10	15,417	-0.06%
2019/09/27	9	90.41	18	89.40	89.70	-9	15,448	-0.06%
2019/09/26	4	92.43	2	91.00	91.00	2	15,364	0.01%
2019/09/25	5	92.02	4	91.23	91.20	1	15,396	0.01%
2019/09/24	18	95.17	6	93.90	92.20	12	15,598	0.08%
2019/09/23	16	94.38	17	94.40	94.20	-1	15,578	-0.01%
2019/09/20	36	93.81	38	94.93	96.30	-2	15,538	-0.01%
2019/09/19	2	89.50	6	89.10	89.00	-4	15,258	-0.03%
2019/09/18	7	88.46	4	88.55	89.20	3	15,388	0.02%
2019/09/17	22	87.26	10	87.67	86.60	12	15,311	0.08%
2019/09/16	5	90.48	2	91.10	90.40	3	15,312	0.02%
2019/09/12	2	91.05	6	90.95	91.00	-4	15,693	-0.03%
2019/09/11	9	89.80	24	88.70	91.30	-15	15,835	-0.09%
2019/09/10	5	90.98	4	91.20	88.60	1	15,670	0.01%
2019/09/09	5	91.10	5	91.72	91.10	0	15,735	0.00%
2019/09/06	31	93.32	12	92.04	91.00	19	15,763	0.12%
2019/09/05	13	91.65	24	91.46	93.30	-11	15,706	-0.07%
2019/09/04	23	90.19	2	90.45	90.40	21	15,718	0.13%
2019/09/03	13	89.18	15	90.23	89.70	-2	15,971	-0.01%
2019/09/02	10	91.67	10	91.44	94.10	0	15,784	0.00%
2019/08/30	7	101.49	10	98.74	94.10	-3	15,603	-0.02%
2019/08/29	6	102.75	14	101.29	104.50	-8	15,310	-0.05%
2019/08/28	12	99.95	7	99.96	99.50	5	15,040	0.03%
2019/08/27	6	100.47	23	100.24	98.70	-17	14,919	-0.11%
2019/08/26	40	99.16	98	99.85	96.50	-58	14,827	-0.39%
2019/08/23	8	101.15	8	101.70	102.50	0	14,486	0.00%
2019/08/22	90	92.06	6	93.90	95.00	84	13,937	0.60%
2019/08/21	9	82.93	7	82.83	86.40	2	13,830	0.01%
2019/08/20	13	86.44	12	86.40	83.60	1	13,650	0.01%
2019/08/19	4	84.05	4	84.20	84.00	0	13,465	0.00%
2019/08/16	5	82.76	8	83.15	84.00	-3	13,304	-0.02%
2019/08/15	27	82.04	21	82.33	82.60	6	13,138	0.05%
2019/08/14	8	82.25	12	82.44	83.00	-4	12,923	-0.03%
2019/08/13	45	75.74	24	76.12	78.80	21	12,624	0.17%
2019/08/12	23	72.16	47	72.26	73.10	-24	12,124	-0.20%
2019/08/08	63	69.11	84	68.42	69.30	-21	11,526	-0.18%
2019/08/07	19	63.18	10	63.31	63.00	9	11,283	0.08%
2019/08/06	6	59.58	4	58.73	62.00	2	11,240	0.02%
2019/08/05	4	60.38	0	0.00	59.50	4	11,145	0.04%
2019/08/02	5	62.22	7	61.73	60.90	-2	11,223	-0.02%
2019/08/01	2.2	63.94	10	64.32	63.90	-7.8	11,152	-0.07%
2019/07/31	7.8	60.61	7	61.49	62.90	0.8	11,202	0.01%
2019/07/30	5	63.30	6	61.18	58.80	-1	11,277	-0.01%
2019/07/29	9	63.30	9	63.09	62.90	0	11,281	0.00%
2019/07/26	5	63.78	12	63.05	62.80	-7	11,471	-0.06%
2019/07/25	3	62.60	3	62.17	62.80	0	11,385	0.00%
2019/07/24	14	62.14	8	62.49	62.60	6	11,330	0.05%
2019/07/23	5	61.32	9	62.30	61.10	-4	11,231	-0.04%
2019/07/22	4	58.78	10	58.80	59.50	-6	10,977	-0.05%
2019/07/19	16	57.71	5	57.52	57.60	11	10,913	0.10%
2019/07/18	3	57.17	3	57.30	57.30	0	10,868	0.00%
2019/07/17	7	59.21	1	59.80	59.10	6	10,796	0.06%
2019/07/16	11	62.02	3	62.07	61.50	8	10,708	0.07%
2019/07/15	0	0.00	1	62.50	64.00	-1	10,593	-0.01%
2019/07/12	6	63.32	4	63.05	63.00	2	10,628	0.02%
2019/07/11	1	62.50	2	63.05	62.90	-1	10,841	-0.01%
2019/07/10	7	61.26	6	61.43	61.50	1	11,154	0.01%
2019/07/09	3	60.20	3	60.23	59.80	0	11,151	0.00%
2019/07/08	5	62.60	4	61.90	62.00	1	11,535	0.01%
2019/07/05	12	63.13	13	62.98	62.50	-1	11,722	-0.01%
2019/07/04	5	61.32	12	62.28	61.30	-7	11,745	-0.06%
2019/07/03	11	64.72	1	64.40	63.20	10	11,991	0.08%
2019/07/02	4	65.50	4	65.73	64.80	0	12,050	0.00%
2019/07/01	5	64.64	8	65.41	64.80	-3	12,119	-0.02%
2019/06/28	14	62.41	11	61.89	61.80	3	12,219	0.02%
2019/06/27	7	62.66	5	62.00	62.00	2	12,399	0.02%
2019/06/26	14	61.19	4	61.20	62.70	10	12,304	0.08%
2019/06/25	4	62.80	3	61.70	61.20	1	12,128	0.01%
2019/06/21	3	62.20	8	61.43	61.10	-5	11,847	-0.04%
2019/06/20	2	61.55	15	60.91	63.40	-13	11,615	-0.11%
2019/06/19	16	59.04	7	59.09	58.50	9	11,369	0.08%
2019/06/18	8	59.03	13	59.06	56.70	-5	11,234	-0.04%
2019/06/17	13	58.94	9	59.87	60.10	4	11,231	0.04%
2019/06/14	8	58.29	15	58.37	58.70	-7	11,073	-0.06%
2019/06/13	9	58.79	1	58.20	58.00	8	10,957	0.07%
2019/06/12	0	0.00	24	58.72	59.00	-24	10,794	-0.22%
2019/06/11	19	56.82	39	56.91	57.50	-20	10,554	-0.19%
2019/06/10	18	53.13	13	54.15	54.80	5	10,059	0.05%
2019/06/06	15	48.21	49	48.87	49.90	-34	9,846	-0.35%
2019/06/05	46	48.17	44	48.45	48.15	2	9,730	0.02%
2019/06/04	15	47.74	15	47.46	46.80	0	9,586	0.00%
2019/06/03	20	47.03	41	47.85	46.90	-21	9,617	-0.22%
2019/05/31	67	48.79	26	48.13	48.70	41	9,743	0.42%
2019/05/30	12	46.82	10	46.85	47.20	2	9,599	0.02%
2019/05/29	19	46.10	25	46.68	46.30	-6	9,596	-0.06%
2019/05/28	4	46.41	2	45.78	47.50	2	9,627	0.02%
2019/05/27	18	47.52	20	49.78	46.75	-2	9,734	-0.02%
2019/05/24	39	49.26	34	48.67	48.90	5	9,861	0.05%
2019/05/23	4	47.78	1	47.60	47.50	3	9,729	0.03%
2019/05/22	9	49.95	17	49.41	49.35	-8	9,720	-0.08%
2019/05/21	27	50.63	25	49.67	50.70	2	9,634	0.02%
2019/05/20	17	48.48	11	48.44	47.90	6	9,479	0.06%
2019/05/17	9	52.64	122	52.79	50.50	-113	9,331	-1.21%	大賣/鉅額交易
2019/05/16	8	57.41	7	55.81	54.50	1	9,202	0.01%
2019/05/15	46	56.49	4	56.55	57.50	42	9,122	0.46%
2019/05/14	100	54.38	29	54.04	55.50	71	8,926	0.80%
2019/05/13	4	53.63	2	53.55	52.10	2	8,773	0.02%
2019/05/10	36	54.26	7	54.24	54.00	29	8,788	0.33%
2019/05/09	10	55.19	29	56.29	54.30	-19	8,664	-0.22%
2019/05/08	53	55.96	22	56.48	57.50	31	8,634	0.36%
2019/05/07	24	55.78	5	59.20	55.00	19	8,405	0.23%
2019/05/06	30	62.39	0	0.00	58.60	30	8,198	0.37%
2019/05/03	9	61.84	8.3	61.74	62.50	0.7	8,044	0.01%
2019/05/02	1.3	62.28	3	63.27	63.60	-1.7	7,822	-0.02%
2019/04/30	0	0.00	3	61.80	62.00	-3	7,819	-0.04%
2019/04/29	6	62.25	1	61.80	58.70	5	7,862	0.06%
2019/04/26	0	0.00	3	60.67	61.30	-3	7,920	-0.04%
2019/04/25	6	61.22	4.1	59.75	60.00	1.9	7,981	0.02%
2019/04/24	1.1	59.86	2	60.90	61.00	-0.9	8,074	-0.01%
2019/04/23	3	58.63	1	59.90	58.50	2	8,183	0.02%
2019/04/22	1	60.50	0	0.00	60.80	1	8,490	0.01%
2019/04/19	4	64.43	13	61.54	60.70	-9	8,704	-0.10%
2019/04/18	5	64.32	20.6	64.47	63.80	-15.6	9,006	-0.17%
2019/04/17	4.6	65.79	1	62.20	66.90	3.6	9,317	0.04%
2019/04/16	17	61.52	7	61.31	62.00	10	9,335	0.11%
2019/04/15	2	56.10	4	57.63	58.60	-2	8,995	-0.02%
2019/04/12	3	51.10	12	52.54	53.30	-9	8,983	-0.10%
2019/04/11	9	50.58	3	50.35	49.40	6	8,634	0.07%
2019/04/10	12	48.67	22	48.20	48.35	-10	8,412	-0.12%
2019/04/09	17	48.75	17	48.74	49.60	0	8,328	0.00%
2019/04/08	10	46.35	14	47.71	48.15	-4	8,086	-0.05%
2019/04/03	6	43.20	13	43.47	43.80	-7	8,052	-0.09%
2019/04/02	15.1	41.76	32	42.69	43.55	-16.9	8,075	-0.21%
2019/04/01	10.8	38.92	18	38.64	39.70	-7.2	8,016	-0.09%
2019/03/29	15	36.24	2	36.60	36.10	13	7,944	0.16%
2019/03/28	16	37.04	10	37.17	36.30	6	8,027	0.07%
2019/03/27	9	36.24	11	36.53	37.05	-2	8,119	-0.02%
2019/03/26	1	35.90	16	36.04	36.20	-15	8,275	-0.18%
2019/03/25	21	35.39	23	35.57	35.30	-2	8,446	-0.02%
2019/03/22	20	37.26	17	37.74	36.55	3	8,669	0.03%
2019/03/21	59	36.72	54	36.74	36.95	5	8,582	0.06%
2019/03/20	1	35.50	7	35.88	35.55	-6	8,619	-0.07%
2019/03/19	5	34.30	4	35.01	34.30	1	8,513	0.01%
2019/03/18	20	33.75	4	34.05	34.20	16	8,445	0.19%
2019/03/15	5	33.80	9	34.27	33.80	-4	8,432	-0.05%
2019/03/14	13	33.75	4	33.95	33.45	9	8,413	0.11%
2019/03/13	0	0.00	5	33.97	33.65	-5	8,426	-0.06%
2019/03/12	11	33.82	9	34.33	33.80	2	8,435	0.02%
2019/03/11	2	33.88	2	34.23	34.10	0	8,427	0.00%
2019/03/08	1	33.95	3	34.02	33.95	-2	8,430	-0.02%
2019/03/07	16	34.21	9	34.37	33.40	7	8,379	0.08%
2019/03/06	12	35.70	7	36.10	35.00	5	8,268	0.06%
2019/03/05	4	35.14	3	35.07	34.90	1	8,060	0.01%
2019/03/04	7	34.80	7	35.24	35.00	0	8,032	0.00%
2019/02/27	0	0.00	11	35.66	35.50	-11	7,976	-0.14%
2019/02/26	53	37.77	25	37.94	36.00	28	7,885	0.36%
2019/02/25	9	36.49	13	36.45	37.50	-4	7,609	-0.05%
2019/02/21	13	34.20	14	34.32	34.15	-1	7,289	-0.01%
2019/02/20	0	0.00	1	33.80	33.70	-1	7,201	-0.01%
2019/02/19	3	34.00	5	33.71	33.70	-2	7,169	-0.03%
2019/02/18	8	33.62	2	33.10	34.20	6	7,134	0.08%
2019/02/15	13	33.21	7	33.59	33.15	6	7,080	0.08%
2019/02/14	14	34.57	19	34.53	33.80	-5	7,026	-0.07%
2019/02/13	28	34.43	22	34.30	33.60	6	6,930	0.09%
2019/02/12	1	34.75	7	35.22	34.80	-6	6,873	-0.09%
2019/02/11	11	34.84	8	34.83	35.10	3	6,773	0.04%
2019/01/30	11	33.36	14	33.37	33.30	-3	6,671	-0.04%
2019/01/29	5	32.43	4	32.70	32.70	1	6,605	0.02%
2019/01/28	9	35.63	14	35.09	34.80	-5	6,478	-0.08%
2019/01/25	16.1	36.31	12	35.48	35.20	4.1	6,386	0.06%
2019/01/24	5	34.74	3	34.95	34.80	2	6,306	0.03%
2019/01/23	2	34.25	2	35.00	35.00	0	6,257	0.00%
2019/01/22	13	35.72	11	34.95	34.70	2	6,203	0.03%
2019/01/21	6	35.49	12	35.13	35.30	-6	6,119	-0.10%
2019/01/18	13	37.17	9	36.61	36.20	4	6,020	0.07%
2019/01/17	6	36.72	9	36.51	36.60	-3	5,891	-0.05%
2019/01/16	6	37.56	5	37.52	37.25	1	5,795	0.02%
2019/01/15	30	37.14	30	37.49	38.35	0	5,643	0.00%
2019/01/14	26	36.97	36	37.17	37.15	-10	5,462	-0.18%
2019/01/11	27	35.58	42	35.51	36.10	-15	5,073	-0.30%
2019/01/10	22	34.83	28	35.02	35.85	-6	4,792	-0.13%
2019/01/09	8	35.32	34.2	36.01	34.90	-26.2	4,390	-0.60%
2019/01/08	45.2	34.20	86	34.55	34.95	-40.8	3,940	-1.04%
2019/01/07	12	31.65	18	30.74	31.80	-6	3,550	-0.17%
2019/01/04	18	29.11	15	28.85	29.50	3	3,422	0.09%
2019/01/03	6	31.48	4	32.10	30.10	2	3,335	0.06%
2019/01/02	3.4	31.55	4	31.54	31.70	-0.6	3,175	-0.02%
2018/12/28	7	31.61	18	31.22	31.40	-11	3,122	-0.35%
2018/12/27	14	31.63	11	32.27	32.00	3	3,038	0.10%
2018/12/26	11	31.26	0	0.00	31.20	11	2,925	0.38%
2018/12/25	102	33.44	4	32.38	32.10	98	2,824	3.47%	大買/
2018/12/24	10	34.67	5	34.73	35.25	5	2,592	0.19%
2018/12/22	28	33.08	16	33.01	33.40	12	2,312	0.52%
2018/12/21	2	30.80	1	30.05	31.85	1	2,188	0.05%
2018/12/20	3	29.60	2	30.30	29.85	1	2,085	0.05%
2018/12/19	3	31.52	12	30.66	31.85	-9	1,952	-0.46%
2018/12/18	16	30.94	15	31.05	31.05	1	1,724	0.06%
2018/12/17	26	30.95	26	30.96	29.80	0	1,532	0.00%
2018/12/14	6	29.29	9	29.51	29.95	-3	1,329	-0.23%
2018/12/13	7	28.20	18.1	28.17	28.90	-11.1	1,149	-0.96%
2018/12/12	13.1	25.62	2	24.73	26.30	11.1	938	1.18%
2018/12/11	2	23.70	0	0.00	23.95	2	870	0.23%
2018/12/07	20	25.00	20	24.20	23.95	0	862	0.00%
2018/12/05	1	23.50	0	0.00	24.20	1	809	0.12%
2018/10/11	0	0.00	2	20.60	20.35	-2	704	-0.28%
2018/10/03	2	25.45	10	25.40	24.15	-8	632	-1.26%
2018/10/02	10	23.98	0	0.00	24.70	10	588	1.70%
2018/10/01	0	0.00	1.2	24.88	24.35	-1.2	572	-0.21%
2018/09/28	8.2	23.67	7	23.90	24.35	1.2	511	0.24%
2018/09/21	0	0.00	10	22.25	22.20	-10	331	-3.02%
2018/09/20	17	21.65	7	22.05	22.05	10	292	3.42%
2018/09/12	0	0.00	1	19.90	19.80	-1	211	-0.47%
2018/09/06	0	0.00	3	20.30	20.00	-3	184	-1.63%
2018/08/29	3	19.50	0	0.00	19.55	3	181	1.65%
2018/08/07	0	19.00	0	0.00	19.10	0	129	0.03%
2018/08/06	0	0.00	25	18.97	18.45	-25	124	-20.04%
2018/06/12	1	23.60	0	0.00	23.15	1	127	0.78%
2018/06/11	0	0.00	5	22.40	23.35	-5	125	-3.99%
2018/06/08	3	22.10	0	0.00	22.30	3	120	2.48%
2018/06/07	2	21.70	0	0.00	21.75	2	119	1.68%
2018/05/25	0	0.00	2	19.75	20.00	-2	100	-1.99%
2018/05/22	0	0.00	1	20.10	20.10	-1	104	-0.96%
2018/05/17	0	0.00	1	20.20	20.20	-1	110	-0.90%
2018/04/17	0	23.00	0	0.00	22.15	0	126	0.02%
2018/03/20	0	0.00	2	24.45	24.15	-2	192	-1.04%
2018/03/15	0	0.00	1	24.75	24.90	-1	192	-0.52%
2018/03/13	1	25.10	0	0.00	25.00	1	194	0.51%
2018/03/12	5	25.70	0	0.00	25.30	5	196	2.55%
2018/03/02	3	25.80	0	0.00	25.75	3	215	1.39%
2018/03/01	7	25.72	0	0.00	25.75	7	217	3.22%
2018/02/27	4	25.00	0	0.00	25.00	4	219	1.83%
2018/02/26	6	25.14	0	0.00	24.95	6	225	2.66%
2018/02/09	1	25.20	0	0.00	25.35	1	251	0.40%
2018/02/07	0	0.00	1	26.35	26.30	-1	255	-0.39%
2018/02/02	0	0.00	2	26.00	26.20	-2	287	-0.70%
2018/01/25	2	28.10	0	0.00	28.05	2	360	0.55%
2018/01/24	1	28.00	0	0.00	28.00	1	371	0.27%