同致 (3552)-兆豐-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
163張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	110.00	110.00	-1	284	-0.35%
2024/05/16	2	110.50	2	111.00	111.00	0	283	0.00%
2024/05/10	1	112.50	1	113.00	113.00	0	285	0.00%
2024/05/08	7	112.50	6	112.67	112.00	1	283	0.35%
2024/05/02	0	111.50	1	110.00	110.50	-1	264	-0.37%
2024/04/30	6	115.50	5	114.70	113.50	1	261	0.38%
2024/04/29	1	109.50	1	107.50	109.50	0	231	0.00%
2024/04/26	1	104.50	1	105.00	104.50	0	228	0.00%
2024/04/25	1	104.00	1	104.50	103.50	0	229	0.00%
2024/04/23	0	0.00	2	104.00	104.50	-2	234	-0.85%
2024/04/18	0	0.00	2	106.75	107.00	-2	228	-0.87%
2024/04/12	2	113.25	2	113.75	112.50	0	217	0.00%
2024/04/03	0.1	119.50	0	0.00	119.00	0.1	207	0.05%
2024/03/28	0	0.00	1	121.00	120.50	-1	208	-0.48%
2024/03/21	0	0.00	1	121.50	121.50	-1	213	-0.47%
2024/03/12	1	126.00	0	0.00	126.00	1	221	0.45%
2024/03/06	1	130.50	0	0.00	129.00	1	272	0.37%
2024/03/05	0	0.00	1	129.50	129.00	-1	300	-0.33%
2024/02/29	0	0.00	1	132.00	133.00	-1	312	-0.32%
2024/02/19	2	134.00	0	0.00	134.00	2	339	0.59%
2024/02/16	1	133.50	0	0.00	133.50	1	341	0.29%
2024/02/15	0	0.00	3	131.17	131.00	-3	340	-0.88%
2024/02/05	1	128.00	0	0.00	127.50	1	343	0.29%
2024/02/01	0	0.00	1	129.50	129.50	-1	347	-0.29%
2024/01/16	0	133.50	0	0.00	133.00	0	371	0.00%
2024/01/10	0	0.00	1	134.00	133.50	-1	383	-0.26%
2024/01/09	0.1	136.50	0	0.00	135.50	0.1	386	0.03%
2024/01/08	0.2	138.50	2	139.00	138.00	-1.8	387	-0.46%
2023/12/29	0	0.00	1	146.00	145.50	-1	440	-0.23%
2023/12/19	0	0.00	0	145.50	144.00	0	440	0.00%
2023/12/15	0	148.00	0	0.00	147.50	0	438	0.00%
2023/12/01	1	152.00	0	0.00	151.50	1	472	0.21%
2023/11/30	1	151.00	2	147.50	150.00	-1	428	-0.23%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/28	1	144.00	0	0.00	144.50	1	396	0.25%
2023/11/22	0	0.00	3	142.00	143.50	-3	382	-0.78%
2023/11/20	1	142.50	0	0.00	142.50	1	371	0.27%
2023/11/13	0	0.00	2	139.00	138.50	-2	356	-0.56%
2023/11/03	2	139.00	0	0.00	139.00	2	365	0.55%
2023/10/20	0	0.00	1	138.00	138.00	-1	368	-0.27%
2023/10/16	2	142.25	1	143.50	141.50	1	380	0.26%
2023/10/11	1	140.50	2	142.25	139.00	-1	362	-0.28%
2023/10/04	1	132.00	1	132.50	133.00	0	357	0.00%
2023/09/08	0	0.00	2	133.00	140.00	-2	392	-0.51%
2023/09/05	0	0.00	1	132.50	132.50	-1	411	-0.24%
2023/09/01	0	0.00	1	131.50	131.50	-1	421	-0.24%
2023/08/10	0	0.00	1	128.50	127.00	-1	522	-0.19%
2023/08/07	1	134.50	0	0.00	134.50	1	518	0.19%
2023/08/02	0	138.00	0	0.00	135.50	0	524	0.00%
2023/07/28	3	138.00	0	0.00	137.50	3	521	0.57%
2023/07/27	0	0.00	2	138.50	138.00	-2	525	-0.38%
2023/07/25	0	0.00	2	136.50	137.00	-2	534	-0.37%
2023/07/24	1	132.50	0	0.00	133.00	1	533	0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	1	140.50	0.4	141.00	139.00	0.6	532	0.11%
2023/07/19	10	139.50	0.1	141.00	140.00	9.9	530	1.86%
2023/07/18	1	142.00	0	0.00	141.00	1	547	0.18%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/29	1	145.00	0	0.00	145.00	1	652	0.15%
2023/06/21	42	151.50	0	0.00	151.00	42	879	4.78%
2023/06/13	0	0.00	1	155.50	156.00	-1	914	-0.11%
2023/06/12	0	0.00	1	155.00	154.50	-1	946	-0.11%
2023/06/06	1	154.50	1	151.00	151.50	0	1,030	0.00%
2023/06/05	1	154.00	0	0.00	154.00	1	1,134	0.09%
2023/06/02	0	0.00	42	154.50	154.50	-42	1,292	-3.25%
2023/06/01	2	153.50	2	155.50	153.50	0	1,288	0.00%
2023/05/31	1	153.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	3	153.50	2	153.50	151.50	1	1,270	0.08%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/24	0	0.00	2	147.50	149.00	-2	1,267	-0.16%
2023/05/23	2	151.50	0	0.00	148.50	2	1,276	0.16%
2023/05/19	1	146.50	0	0.00	146.00	1	1,355	0.07%
2023/05/18	0	0.00	1	147.50	146.50	-1	1,367	-0.07%
2023/05/12	1	141.50	0	0.00	143.50	1	1,423	0.07%
2023/05/10	0	0.00	11	140.82	143.50	-11	1,495	-0.74%
2023/04/21	0	0.00	1	143.00	142.50	-1	1,625	-0.06%
2023/04/18	1	154.50	1	154.00	154.00	0	1,630	0.00%
2023/04/13	0	0.00	5	155.50	154.00	-5	1,649	-0.30%
2023/04/12	0	0.00	1	153.50	153.00	-1	1,636	-0.06%
2023/04/11	5	154.00	0	0.00	153.50	5	1,638	0.31%
2023/04/07	2	152.50	1	152.00	151.50	1	1,646	0.06%
2023/03/30	4	151.38	0	0.00	151.00	4	1,647	0.24%
2023/03/29	0	0.00	3	152.50	154.50	-3	1,629	-0.18%
2023/03/28	1	154.00	1	154.00	153.50	0	1,639	0.00%
2023/03/27	8	156.56	1	153.00	157.00	7	1,601	0.44%
2023/03/24	0	0.00	1	168.50	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	4	161.75	162.00	-4	1,470	-0.27%
2023/03/22	2	162.50	0	0.00	162.00	2	1,487	0.13%
2023/03/17	1	157.50	0	0.00	159.00	1	1,573	0.06%
2023/03/16	0	0.00	2	157.00	155.50	-2	1,576	-0.13%
2023/03/15	3	164.00	1	160.50	161.50	2	1,572	0.13%
2023/03/14	0	0.00	2	158.00	157.00	-2	1,549	-0.13%
2023/03/13	1	160.00	0	0.00	160.00	1	1,549	0.06%
2023/03/10	0	0.00	5	164.10	164.00	-5	1,605	-0.31%
2023/03/09	2	164.50	2	164.75	166.00	0	1,608	0.00%
2023/03/08	6	165.92	1	166.00	166.00	5	1,586	0.32%
2023/03/07	8	161.56	9	162.94	163.50	-1	1,498	-0.07%
2023/02/24	2	154.00	1	152.50	153.00	1	1,437	0.07%
2023/02/21	3	158.00	0	0.00	158.00	3	1,546	0.19%
2023/02/20	3	160.17	0	0.00	159.00	3	1,581	0.19%
2023/02/17	3	158.17	1	162.00	157.50	2	1,639	0.12%
2023/02/16	0	0.00	3	156.00	156.00	-3	1,682	-0.18%
2023/02/14	3	152.50	0	0.00	152.50	3	1,706	0.18%
2023/02/13	0	0.00	1	153.50	154.50	-1	1,714	-0.06%
2023/02/09	4	159.25	4	157.38	156.50	0	1,723	0.00%
2023/02/08	1	152.50	0	0.00	151.50	1	1,676	0.06%
2023/02/03	1	152.00	0	0.00	152.50	1	1,747	0.06%
2023/02/02	0	0.00	1	151.00	151.50	-1	1,741	-0.06%
2023/01/13	0	140.50	0	0.00	138.00	0	1,842	0.00%
2023/01/10	0	0.00	2	143.25	143.00	-2	1,950	-0.10%
2023/01/09	1	145.43	0	0.00	143.00	1	2,006	0.05%
2023/01/06	1	143.50	0	0.00	144.50	1	2,048	0.05%
2023/01/05	0	0.00	1	141.50	142.50	-1	2,111	-0.05%
2022/12/30	1	140.00	1	137.00	136.00	0	2,325	0.00%
2022/12/28	0	0.00	1	136.50	135.50	-1	2,647	-0.04%
2022/12/23	0	0.00	2	135.00	141.50	-2	2,871	-0.07%
2022/12/21	1	142.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	140.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	2	149.00	0	0.00	149.00	2	3,031	0.07%
2022/12/16	4	152.38	1	153.00	153.00	3	3,077	0.10%
2022/12/15	2	157.25	1	158.00	156.50	1	3,133	0.03%
2022/12/14	0	0.00	2	158.50	158.00	-2	3,185	-0.06%
2022/12/13	4	155.25	8	154.44	154.00	-4	3,293	-0.12%
2022/12/12	1	157.00	9	157.83	157.00	-8	3,293	-0.24%
2022/12/09	1	151.50	0	0.00	150.00	1	3,340	0.03%
2022/12/08	7	151.21	0	0.00	151.00	7	3,418	0.20%
2022/12/07	1	150.50	2	150.50	150.00	-1	3,515	-0.03%
2022/12/06	1	158.00	6	157.50	154.50	-5	3,602	-0.14%
2022/12/02	6	160.17	6	160.75	159.50	0	3,877	0.00%
2022/12/01	3	156.67	3	156.67	155.50	0	3,919	0.00%
2022/11/29	6	154.75	15	153.00	152.50	-9	3,996	-0.23%
2022/11/25	1	154.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/21	1	153.50	0	0.00	152.00	1	4,507	0.02%
2022/11/18	3	155.17	1	151.50	151.00	2	4,598	0.04%
2022/11/17	27	152.76	14	152.96	153.50	13	4,848	0.27%
2022/11/16	4	147.50	5	149.10	151.50	-1	4,930	-0.02%
2022/11/15	2	150.75	5	151.60	150.00	-3	4,906	-0.06%
2022/11/14	4	148.75	2	148.00	151.50	2	4,863	0.04%
2022/11/11	1	140.00	1	144.50	139.00	0	4,781	0.00%
2022/11/10	0	141.50	0	0.00	139.00	0	4,758	0.00%
2022/11/09	1	143.50	2	142.00	142.00	-1	4,781	-0.02%
2022/11/08	1	143.00	3	143.67	141.50	-2	4,810	-0.04%
2022/11/07	2	142.00	0	0.00	144.00	2	4,790	0.04%
2022/11/04	2	144.00	2	142.25	144.00	0	4,785	0.00%
2022/11/03	4	139.63	4	141.75	142.00	0	4,776	0.00%
2022/11/02	1	139.50	12	140.58	139.50	-11	4,771	-0.23%
2022/11/01	5	138.70	3	137.33	140.00	2	4,754	0.04%
2022/10/31	2	134.00	2	133.25	134.00	0	4,739	0.00%
2022/10/28	2	130.00	0	0.00	128.50	2	4,739	0.04%
2022/10/27	0	0.00	1	131.50	134.00	-1	4,726	-0.02%
2022/10/26	0	0.00	2	129.50	128.50	-2	4,712	-0.04%
2022/10/25	0	0.00	1	130.50	129.50	-1	4,687	-0.02%
2022/10/21	0	0.00	2	135.00	132.00	-2	4,666	-0.04%
2022/10/18	11	145.54	0	0.00	140.00	11	4,607	0.24%
2022/10/17	3	140.00	1	142.00	142.50	2	4,650	0.04%
2022/10/14	0	0.00	1	147.00	146.50	-1	4,609	-0.02%
2022/10/13	1	151.00	1	144.00	144.00	0	4,566	0.00%
2022/10/12	1	151.00	4	151.38	156.00	-3	4,489	-0.07%
2022/10/11	5	153.50	4	153.38	150.00	1	4,437	0.02%
2022/10/07	5	162.50	1	163.50	159.50	4	4,381	0.09%
2022/10/06	11	162.32	12	161.96	161.50	-1	4,321	-0.02%
2022/10/05	8	171.00	6	168.58	166.00	2	4,211	0.05%
2022/10/04	12	175.63	4	174.38	175.50	8	4,065	0.20%
2022/10/03	2	173.50	4	174.63	172.00	-2	4,037	-0.05%
2022/09/30	16	165.66	18	167.22	178.00	-2	4,049	-0.05%
2022/09/29	4	174.25	7	172.71	173.00	-3	4,032	-0.07%
2022/09/28	9	169.44	9	169.00	167.00	0	4,030	0.00%
2022/09/27	0	0.00	2	168.00	172.00	-2	4,006	-0.05%
2022/09/26	5	169.30	14	167.54	165.50	-9	3,980	-0.23%
2022/09/23	7	175.57	3	175.83	173.00	4	3,975	0.10%
2022/09/22	4	177.75	2	182.00	182.00	2	3,952	0.05%
2022/09/21	3	176.50	3	179.17	180.00	0	3,904	0.00%
2022/09/20	10	174.90	10	178.50	176.00	0	3,879	0.00%
2022/09/19	3	182.83	7	182.21	183.00	-4	3,771	-0.11%
2022/09/16	14	185.79	12	185.58	185.00	2	3,758	0.05%
2022/09/15	7	188.64	3	190.33	186.00	4	3,683	0.11%
2022/09/14	8	190.56	3	193.83	195.50	5	3,623	0.14%
2022/09/13	6.1	193.92	9	195.00	194.50	-3	3,538	-0.08%
2022/09/12	4	189.63	3	190.67	193.00	1	3,503	0.03%
2022/09/08	6	188.75	12	188.29	191.50	-6	3,445	-0.17%
2022/09/07	1	185.00	5	185.50	186.00	-4	3,295	-0.12%
2022/09/06	0	0.00	1.1	181.00	181.00	-1.1	3,199	-0.03%
2022/09/05	4	181.50	0	0.00	179.00	4	3,200	0.12%
2022/09/02	4	186.25	1	183.00	185.00	3	3,178	0.09%
2022/09/01	2	183.00	5	185.10	186.00	-3	3,121	-0.10%
2022/08/31	5	183.40	4	183.38	182.50	1	3,092	0.03%
2022/08/30	13	178.92	4	181.25	183.50	9	3,035	0.30%
2022/08/29	1	174.00	3	169.50	175.00	-2	2,950	-0.07%
2022/08/26	1	175.00	3	180.33	173.00	-2	2,935	-0.07%
2022/08/25	5	175.00	2.1	177.43	178.00	2.9	2,909	0.10%
2022/08/24	5	173.30	6	173.75	173.00	-1	2,939	-0.03%
2022/08/23	7	167.43	22.1	166.15	172.00	-15.1	2,795	-0.54%
2022/08/22	0	0.00	8	158.88	156.50	-8	2,855	-0.28%
2022/08/19	7	164.00	10	163.00	162.00	-3	3,201	-0.09%
2022/08/18	2	154.00	2	158.00	159.00	0	3,341	0.00%
2022/08/17	2	157.00	2	160.00	157.00	0	3,548	0.00%
2022/08/15	1	161.50	6	158.42	161.50	-5	3,782	-0.13%
2022/08/12	2	152.25	1	152.00	152.00	1	3,954	0.03%
2022/08/09	10	149.75	4	149.50	150.00	6	3,975	0.15%
2022/08/08	2	145.00	0	0.00	147.50	2	3,982	0.05%
2022/08/05	2	143.00	0	0.00	148.50	2	4,016	0.05%
2022/08/04	0	0.00	2	142.00	141.00	-2	4,011	-0.05%
2022/08/03	2	143.75	0	0.00	144.00	2	4,010	0.05%
2022/08/01	2	147.00	0	0.00	149.00	2	4,049	0.05%
2022/07/29	0	0.00	1	150.00	150.00	-1	4,059	-0.02%
2022/07/28	2	151.00	2	150.50	147.50	0	4,087	0.00%
2022/07/26	2	145.00	0	0.00	144.00	2	4,140	0.05%
2022/07/25	2	152.00	0	0.00	150.00	2	4,135	0.05%
2022/07/22	10	160.50	0	0.00	154.00	10	4,144	0.24%
2022/07/18	0	0.00	3	154.00	154.00	-3	4,194	-0.07%
2022/07/15	0	0.00	14	150.43	152.50	-14	4,282	-0.33%
2022/07/14	2	144.50	2	148.00	150.50	0	4,354	0.00%
2022/07/13	6	148.67	6	148.17	145.50	0	4,428	0.00%
2022/07/12	2	144.50	0	0.00	148.00	2	4,514	0.04%
2022/07/11	12	149.67	0	0.00	151.00	12	4,637	0.26%
2022/07/08	0.1	146.50	2	145.00	146.50	-1.9	4,918	-0.04%
2022/07/06	2	140.00	0	0.00	132.50	2	5,190	0.04%
2022/07/05	0	143.00	0	0.00	147.00	0	5,209	0.00%
2022/07/01	0	149.00	3	148.00	144.00	-3	5,658	-0.05%
2022/06/30	15	153.80	0	0.00	153.00	15	5,762	0.26%
2022/06/23	0	0.00	15	156.53	158.50	-15	6,001	-0.25%
2022/06/22	0	0.00	1	152.00	152.00	-1	5,968	-0.02%
2022/06/20	3	152.00	0	0.00	151.00	3	5,926	0.05%
2022/06/17	1	165.00	0	0.00	165.00	1	5,855	0.02%
2022/06/16	3.1	167.90	2	170.25	162.50	1.1	5,817	0.02%
2022/06/14	5	166.70	3	169.50	170.50	2	5,748	0.03%
2022/06/13	2	170.50	2	169.50	172.50	0	5,686	0.00%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	4	175.75	4	174.13	178.00	0	5,625	0.00%
2022/06/08	3	173.00	7	174.43	171.00	-4	5,571	-0.07%
2022/06/07	7	170.93	0	0.00	170.00	7	5,513	0.13%
2022/06/06	2	170.00	2	170.00	172.00	0	5,476	0.00%
2022/06/02	3	178.50	1	179.50	178.00	2	5,408	0.04%
2022/06/01	10	180.25	8	185.50	179.00	2	5,325	0.04%
2022/05/31	15	181.60	5	180.50	180.50	10	5,190	0.19%
2022/05/30	7	187.21	12	188.04	188.50	-5	5,040	-0.10%
2022/05/27	21	184.57	15	186.77	182.50	6	4,833	0.12%
2022/05/26	3	177.00	5	177.30	177.50	-2	4,473	-0.04%
2022/05/25	6	173.17	10.1	175.03	173.00	-4.1	4,289	-0.10%
2022/05/24	5	167.00	0	0.00	166.00	5	4,082	0.12%
2022/05/23	5	171.00	4	173.75	173.50	1	3,991	0.03%
2022/05/20	2	171.50	11	169.14	171.50	-9	3,803	-0.24%
2022/05/19	2	156.00	0	0.00	157.00	2	3,584	0.06%
2022/05/18	1	156.00	0	0.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	1	154.00	155.50	-1	3,590	-0.03%
2022/05/16	2	150.50	4	152.00	151.00	-2	3,697	-0.05%
2022/05/13	0	0.00	3	153.33	151.50	-3	3,715	-0.08%
2022/05/12	4	148.13	0	0.00	144.00	4	3,668	0.11%
2022/05/11	8	149.94	6	150.75	148.00	2	3,651	0.05%
2022/05/10	1	148.50	4	146.00	153.00	-3	3,634	-0.08%
2022/05/06	2	158.75	8	158.50	158.00	-6	3,586	-0.17%
2022/05/05	12	162.54	5	163.00	163.00	7	3,569	0.20%
2022/05/04	5	161.00	3	159.00	159.00	2	3,533	0.06%
2022/05/03	0	0.00	4	157.50	158.50	-4	3,503	-0.11%
2022/04/29	0	0.00	6	156.00	153.00	-6	3,463	-0.17%
2022/04/28	4	153.75	4	155.38	151.00	0	3,456	0.00%
2022/04/26	6	152.50	0	156.00	150.00	6	3,412	0.18%
2022/04/25	2	159.00	0	0.00	152.50	2	3,371	0.06%
2022/04/22	8	167.00	0	0.00	167.00	8	3,336	0.24%
2022/04/21	1	173.00	9	171.83	171.50	-8	3,287	-0.24%
2022/04/20	4	170.75	4.1	172.65	174.50	-0.1	3,184	0.00%
2022/04/19	3	170.00	3	169.17	166.00	0	3,098	0.00%
2022/04/18	12	167.71	14	168.25	164.00	-2	3,010	-0.07%
2022/04/15	4.1	174.26	6	173.42	176.50	-1.9	2,886	-0.07%
2022/04/14	13	175.65	8	174.94	175.50	5	2,730	0.18%
2022/04/13	13	166.04	4	165.25	168.00	9	2,410	0.37%
2022/04/12	0	0.00	10	160.30	162.00	-10	2,101	-0.48%
2022/04/11	10	150.30	4	150.25	147.50	6	1,971	0.30%
2022/04/08	4	158.51	11	158.50	156.50	-7	1,906	-0.37%
2022/04/07	16	166.06	15	166.40	162.50	1	1,772	0.06%
2022/04/06	8	153.25	19	155.53	165.50	-11	1,405	-0.78%
2022/04/01	11	148.32	0	0.00	150.50	11	1,255	0.88%
2022/03/31	9	151.17	2	150.75	151.00	7	1,218	0.57%
2022/03/30	11	146.95	9	152.56	152.00	2	1,151	0.17%
2022/03/25	2	134.25	5	133.40	131.00	-3	927	-0.32%
2022/03/24	0	0.00	9	133.39	132.50	-9	926	-0.97%
2022/03/23	10	130.50	0	0.00	130.50	10	921	1.09%
2022/03/16	1	128.00	0	0.00	126.00	1	919	0.11%
2022/03/15	1	127.00	0	0.00	124.50	1	916	0.11%
2022/03/10	1	134.00	0	0.00	134.00	1	909	0.11%
2022/03/09	0	0.00	1	132.00	130.50	-1	913	-0.11%
2022/03/08	1	131.00	0	0.00	129.00	1	920	0.11%
2022/03/07	1	134.50	1	138.00	133.50	0	925	0.00%
2022/03/04	0.1	143.00	0	0.00	142.50	0.1	920	0.01%
2022/03/01	1	146.50	0	0.00	146.00	1	966	0.10%
2022/02/25	0	0.00	1	143.00	142.00	-1	966	-0.10%
2022/02/24	1	140.00	11	141.09	140.00	-10	974	-1.03%
2022/02/22	0	0.00	1	145.50	146.50	-1	985	-0.10%
2022/02/21	1	151.00	1	150.50	150.50	0	989	0.00%
2022/02/18	3	151.33	0.2	148.50	153.50	2.8	1,002	0.28%
2022/02/17	2	154.25	0	0.00	150.50	2	1,012	0.20%
2022/02/16	10	160.15	0	0.00	156.50	10	991	1.01%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/14	0.1	147.00	0	0.00	144.50	0.1	849	0.01%
2022/02/09	1	152.00	1	154.00	153.50	0	902	0.00%
2022/01/26	0	0.00	1	141.50	140.50	-1	979	-0.10%
2022/01/25	1	138.50	0	0.00	138.50	1	1,066	0.09%
2022/01/20	0	0.00	1.1	148.91	154.50	-1.1	1,158	-0.09%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/17	0	0.00	1	155.00	154.50	-1	1,347	-0.07%
2022/01/14	1	152.50	0	0.00	153.00	1	1,348	0.07%
2022/01/12	0	0.00	1	159.50	158.50	-1	1,367	-0.07%
2022/01/11	1	168.00	1	165.50	164.00	0	1,439	0.00%
2021/12/30	1	176.50	1	178.00	175.00	0	1,527	0.00%
2021/12/13	0	0.00	4	171.50	170.00	-4	1,648	-0.24%
2021/12/07	0	0.00	1	181.50	179.50	-1	1,749	-0.06%
2021/12/03	1	180.00	2	179.25	179.50	-1	1,809	-0.06%
2021/12/02	2	177.50	1	177.00	175.00	1	1,878	0.05%
2021/11/30	0	0.00	1	187.50	183.00	-1	2,097	-0.05%
2021/11/29	1	180.00	0	0.00	182.50	1	2,115	0.05%
2021/11/25	1	191.50	0	0.00	191.00	1	2,134	0.05%
2021/11/23	1	191.00	1	190.00	190.00	0	2,145	0.00%
2021/11/19	0	0.00	1	187.00	187.50	-1	2,195	-0.05%
2021/11/17	1	193.00	0	0.00	193.50	1	2,250	0.04%
2021/11/12	0	0.00	0	199.50	198.00	0	2,488	0.00%
2021/11/08	2	202.50	2	205.50	199.00	0	2,588	0.00%
2021/11/05	1	202.00	1	205.00	206.00	0	2,623	0.00%
2021/11/04	1	207.00	5	207.20	207.00	-4	2,635	-0.15%
2021/11/03	2	210.75	1.2	209.29	210.00	0.8	2,639	0.03%
2021/11/02	5.4	214.30	3	215.17	203.50	2.4	2,654	0.09%
2021/11/01	1.2	211.74	3	212.00	208.00	-1.8	2,634	-0.07%
2021/10/29	3	203.00	2	203.50	200.50	1	2,604	0.04%
2021/10/28	4	200.13	1	205.50	200.00	3	2,593	0.12%
2021/10/27	16	203.72	13	204.19	204.50	3	2,569	0.12%
2021/10/26	1	199.00	8.1	193.38	202.00	-7.1	2,459	-0.29%
2021/10/25	3	184.17	0	0.00	184.00	3	2,432	0.12%
2021/10/22	3	182.50	0.1	183.00	181.50	3	2,455	0.12%
2021/10/21	2	184.00	0	0.00	179.50	2	2,488	0.08%
2021/10/20	0	0.00	1	182.97	183.00	-1	2,493	-0.04%
2021/10/19	4	182.25	4.1	184.02	180.00	-0.1	2,523	0.00%
2021/10/18	0	0.00	0	170.00	171.00	0	2,503	0.00%
2021/10/15	0	0.00	1	168.96	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	3.1	160.08	165.50	-3.1	2,580	-0.12%
2021/10/13	2	160.75	1	168.00	159.50	1	2,663	0.04%
2021/10/12	1	163.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	0	0.00	1.1	169.28	167.00	-1.1	2,711	-0.04%
2021/10/07	0	0.00	0.1	166.00	163.50	-0.1	2,722	0.00%
2021/10/06	1.1	164.25	0	0.00	156.50	1.1	2,801	0.04%
2021/10/05	0	0.00	0.2	159.07	164.00	-0.2	2,885	-0.01%
2021/10/04	1.1	159.93	3	162.83	157.00	-2	2,924	-0.07%
2021/10/01	3.1	161.67	1	161.00	159.00	2.1	2,983	0.07%
2021/09/30	0	0.00	2	173.00	173.50	-2	3,101	-0.06%
2021/09/29	0	172.50	0	0.00	168.50	0	3,159	0.00%
2021/09/28	2	176.99	3	178.17	177.00	-1	3,228	-0.03%
2021/09/27	2	182.00	0	0.00	180.00	2	3,333	0.06%
2021/09/24	1	182.00	1	180.00	180.50	0	3,412	0.00%
2021/09/23	2	178.25	1	178.50	178.00	1	3,495	0.03%
2021/09/22	1	177.53	1	176.50	179.00	0	3,597	0.00%
2021/09/17	0	0.00	11	178.36	182.00	-11	3,680	-0.30%
2021/09/15	0	182.00	0	0.00	184.50	0	4,167	0.00%
2021/09/14	2	185.50	4	185.75	186.00	-2	4,439	-0.05%
2021/09/13	0.1	181.79	0	0.00	177.00	0.1	4,654	0.00%
2021/09/10	3.1	184.70	0	0.00	184.00	3.1	4,945	0.06%
2021/09/08	0	0.00	4	194.88	186.50	-4	5,126	-0.08%
2021/09/07	7.1	188.94	0	0.00	189.00	7.1	5,119	0.14%
2021/09/06	6	209.59	3	208.05	203.00	3	5,094	0.06%
2021/09/03	1	220.00	7.1	216.34	220.00	-6.1	5,048	-0.12%
2021/09/01	2.1	204.95	0	0.00	205.50	2.1	5,071	0.04%
2021/08/31	2	197.50	0	0.00	203.00	2	5,074	0.04%
2021/08/30	0	0.00	1	202.00	198.50	-1	5,105	-0.02%
2021/08/27	1	202.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	1	201.50	2	203.00	202.50	-1	5,174	-0.02%
2021/08/25	0	0.00	4	207.50	207.00	-4	5,263	-0.08%
2021/08/24	3	206.17	3	200.50	201.00	0	5,299	0.00%
2021/08/23	3	199.00	1	207.00	207.50	2	5,368	0.04%
2021/08/20	1	203.50	6	198.33	194.50	-5	5,527	-0.09%
2021/08/19	1	209.00	2	199.75	199.50	-1	5,558	-0.02%
2021/08/18	3	190.33	10.3	195.23	205.50	-7.3	5,563	-0.13%
2021/08/17	0	0.00	1	194.00	187.00	-1	5,674	-0.02%
2021/08/16	1.1	189.33	0	0.00	188.50	1.1	5,770	0.02%
2021/08/13	1	199.00	1	194.23	199.00	0	5,808	0.00%
2021/08/12	0	0.00	1.1	203.68	204.50	-1.1	5,864	-0.02%
2021/08/11	8.3	197.25	1	195.50	194.50	7.3	5,930	0.12%
2021/08/10	1	208.50	0	0.00	209.50	1	5,946	0.02%
2021/08/09	1.1	210.71	0	0.00	209.00	1.1	6,009	0.02%
2021/08/06	1	220.00	2	220.75	221.00	-1	6,110	-0.02%
2021/08/05	7.1	214.44	1	223.00	214.00	6.1	6,171	0.10%
2021/08/04	1.1	229.33	0	0.00	228.00	1.1	6,192	0.02%
2021/08/03	3.1	242.76	3	240.50	236.00	0.1	6,279	0.00%
2021/08/02	0.1	240.00	0	0.00	239.00	0.1	6,414	0.00%
2021/07/30	0.1	238.50	0	0.00	239.00	0.1	6,499	0.00%
2021/07/29	0	0.00	2	239.25	247.00	-2	6,654	-0.03%
2021/07/28	1	229.00	1	234.00	231.00	0	6,735	0.00%
2021/07/27	2	241.50	1	247.00	240.00	1	6,809	0.01%
2021/07/23	2.1	241.31	1	239.50	239.00	1.1	6,902	0.02%
2021/07/22	3	242.50	4	240.75	244.50	-1	6,968	-0.01%
2021/07/21	4	238.25	4	232.75	232.00	0	7,001	0.00%
2021/07/20	1	234.00	0	0.00	231.00	1	6,985	0.01%
2021/07/19	2	238.50	5	240.50	245.00	-3	7,016	-0.04%
2021/07/16	1	257.50	1	260.00	252.00	0	7,029	0.00%
2021/07/15	4	256.38	0	0.00	256.00	4	7,040	0.06%
2021/07/14	3	259.50	4	257.88	256.50	-1	7,060	-0.01%
2021/07/13	4	267.50	4	270.63	260.50	0	7,090	0.00%
2021/07/12	5	265.80	11	258.55	272.00	-6	7,100	-0.08%
2021/07/09	6.1	268.98	6	264.75	259.50	0.1	7,013	0.00%
2021/07/08	3.1	275.97	7	270.29	270.00	-3.9	6,997	-0.06%
2021/07/07	13	275.58	12	274.33	272.50	1	6,933	0.01%
2021/07/06	4.1	265.15	1	266.50	267.00	3.1	6,791	0.05%
2021/07/05	2	270.00	5	266.80	264.50	-3	6,729	-0.04%
2021/07/02	4	261.25	4	263.25	262.00	0	6,654	0.00%
2021/07/01	3	257.50	6.3	258.50	254.00	-3.3	6,541	-0.05%
2021/06/30	16	256.72	9	257.78	256.00	7	6,456	0.11%
2021/06/29	1.1	256.87	6	252.75	247.00	-4.9	6,363	-0.08%
2021/06/28	7	263.29	7	262.21	264.50	0	6,250	0.00%
2021/06/25	11	264.73	10	259.05	257.50	1	6,449	0.02%
2021/06/24	12	275.79	10	273.75	263.00	2	6,425	0.03%
2021/06/23	11	257.36	14	259.14	268.00	-3	6,109	-0.05%
2021/06/22	12.1	257.59	6.1	252.48	244.00	6	5,901	0.10%
2021/06/21	28	228.57	26	234.10	244.00	2	5,672	0.04%
2021/06/18	9.3	220.44	21	222.38	222.50	-11.7	5,425	-0.22%
2021/06/17	3	210.33	3	209.17	211.00	0	5,321	0.00%
2021/06/16	6	207.50	0	0.00	205.00	6	5,393	0.11%
2021/06/15	2	211.50	6	211.58	213.00	-4	5,358	-0.07%
2021/06/11	9	211.28	8	211.06	206.50	1	5,311	0.02%
2021/06/10	5	209.10	10	208.15	208.50	-5	5,228	-0.10%
2021/06/09	2	199.25	2	200.75	198.50	0	5,120	0.00%
2021/06/08	3	200.83	2	201.00	197.50	1	5,084	0.02%
2021/06/07	4	199.38	2	201.50	199.50	2	5,065	0.04%
2021/06/04	5	201.00	4	205.38	199.00	1	5,022	0.02%
2021/06/03	6	206.25	4	207.13	205.50	2	4,985	0.04%
2021/06/02	5	213.10	8	209.25	205.00	-3	4,955	-0.06%
2021/06/01	5	218.30	5	217.70	216.50	0	4,865	0.00%
2021/05/31	10	216.35	9	218.11	214.50	1	4,885	0.02%
2021/05/28	7	212.71	8.2	213.87	212.00	-1.2	4,933	-0.02%
2021/05/27	5	201.50	5	201.00	203.50	0	4,886	0.00%
2021/05/26	10	198.20	11	196.95	198.00	-1	4,951	-0.02%
2021/05/25	17	199.06	9.9	203.48	196.00	7.1	5,113	0.14%
2021/05/24	3	189.67	19	189.97	194.00	-16	4,908	-0.33%
2021/05/21	2	177.25	0	0.00	179.50	2	4,773	0.04%
2021/05/20	5	180.50	6	176.92	171.00	-1	4,709	-0.02%
2021/05/19	5	177.50	3.1	178.14	179.00	1.9	4,637	0.04%
2021/05/18	4.1	166.80	6	167.50	171.00	-1.9	4,547	-0.04%
2021/05/17	4	162.13	7	154.86	155.50	-3	4,500	-0.07%
2021/05/14	14	177.18	11	176.18	171.00	3	4,413	0.07%
2021/05/13	6	168.00	19	169.08	174.00	-13	4,291	-0.30%
2021/05/12	2	172.00	3.3	170.02	165.00	-1.3	4,180	-0.03%
2021/05/11	3	184.50	4	181.88	183.00	-1	4,110	-0.02%
2021/05/10	7	187.07	3	181.50	185.00	4	4,297	0.09%
2021/05/07	5	176.30	4	179.38	187.00	1	4,618	0.02%
2021/05/06	7	166.50	9	168.17	170.00	-2	5,115	-0.04%
2021/05/05	6	169.00	2	170.00	162.50	4	5,304	0.08%
2021/05/04	5	175.30	3.6	176.66	176.50	1.4	5,525	0.03%
2021/05/03	4	185.88	11	191.99	184.50	-7	5,460	-0.13%
2021/04/29	2.1	207.43	1.1	205.40	205.00	1	5,416	0.02%
2021/04/28	11.1	216.02	3	221.33	205.50	8.1	5,420	0.15%
2021/04/27	26.1	226.29	4.4	219.87	226.50	21.8	5,339	0.41%
2021/04/26	3	206.00	1.4	211.81	206.00	1.6	5,279	0.03%
2021/04/23	2.3	208.66	4.1	206.32	205.50	-1.9	5,288	-0.04%
2021/04/22	2.2	224.25	4.1	217.57	210.50	-1.9	5,266	-0.04%
2021/04/21	2	237.50	0	0.00	233.00	2	5,199	0.04%
2021/04/20	0.3	241.20	0	0.00	242.00	0.3	5,212	0.00%
2021/04/19	5	254.90	2	251.00	247.00	3	5,271	0.06%
2021/04/16	2.2	253.20	1	260.00	256.00	1.2	5,650	0.02%
2021/04/15	0.1	237.50	10.2	229.97	238.50	-10.2	5,701	-0.18%
2021/04/14	6	226.00	29.2	226.56	226.00	-23.2	5,905	-0.39%
2021/04/13	1	255.00	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	0.00	2	312.00	309.00	-2	6,895	-0.03%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/06	1	312.00	0	0.00	314.00	1	7,495	0.01%
2021/03/30	16.4	317.52	7.2	317.68	310.50	9.2	7,867	0.12%
2021/03/29	10	299.90	1.1	311.82	312.50	8.9	7,683	0.12%
2021/03/26	0.1	282.00	0.2	280.75	284.50	-0.1	7,723	0.00%
2021/03/25	3	276.17	5	274.30	272.50	-2	7,743	-0.03%
2021/03/23	11	283.68	4	281.00	281.00	7	7,923	0.09%
2021/03/22	2	288.00	3.1	281.13	277.00	-1.1	7,954	-0.01%
2021/03/19	5	311.80	6	304.92	299.00	-1	8,083	-0.01%
2021/03/18	1	310.00	2	316.25	322.00	-1	8,139	-0.01%
2021/03/17	1	303.00	1	300.00	305.00	0	8,575	0.00%
2021/03/16	2	298.50	2	305.00	302.00	0	8,708	0.00%
2021/03/15	2	286.75	0	0.00	298.00	2	8,820	0.02%
2021/03/11	0.1	280.00	0	0.00	286.00	0.1	9,601	0.00%
2021/03/10	1.5	277.00	0	0.00	276.00	1.5	9,791	0.02%
2021/03/09	2	265.00	0	0.00	268.50	2	9,983	0.02%
2021/03/08	1	255.00	1	262.00	256.00	0	10,060	0.00%
2021/03/05	1	288.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	6.1	304.44	4	306.13	304.50	2.1	10,319	0.02%
2021/03/03	25.1	311.52	10	313.35	304.50	15.1	10,341	0.15%
2021/03/02	13.2	333.48	18	329.47	314.00	-4.8	10,626	-0.05%
2021/02/26	23.9	337.74	10	327.00	330.00	13.9	10,820	0.13%
2021/02/25	11	354.18	10	356.20	338.00	1	10,812	0.01%
2021/02/22	1	375.00	1	368.50	375.00	0	11,135	0.00%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/04	2	301.50	0	0.00	300.00	2	12,506	0.02%
2021/02/03	0	0.00	1	303.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	3	299.00	304.00	-3	13,107	-0.02%
2021/02/01	16	300.78	22	300.68	300.50	-6	13,526	-0.04%
2021/01/29	25	315.50	19	306.37	296.00	6	13,675	0.04%
2021/01/28	23	340.65	39	341.53	312.00	-16	13,526	-0.12%
2021/01/27	7	334.00	32	336.36	342.00	-25	13,305	-0.19%
2021/01/26	2	310.75	13	309.54	311.00	-11	13,040	-0.08%
2021/01/25	21	273.14	23	279.74	283.00	-2	12,841	-0.02%
2021/01/22	32	273.47	50	278.08	283.00	-18	12,997	-0.14%
2021/01/21	43	263.79	38	265.16	263.50	5	13,075	0.04%
2021/01/20	59	250.63	31	249.84	252.50	28	13,220	0.21%
2021/01/19	19	258.71	1	265.00	258.00	18	13,443	0.13%
2021/01/18	49	256.94	46	257.41	260.00	3	13,855	0.02%
2021/01/15	42	253.60	36	241.15	250.00	6	14,332	0.04%
2021/01/14	44	260.23	38	258.04	259.50	6	14,359	0.04%
2021/01/13	45	265.88	42	264.88	267.00	3	14,477	0.02%
2021/01/12	17	261.29	17	259.06	248.50	0	14,593	0.00%
2021/01/11	20	282.10	9	279.22	276.00	11	14,955	0.07%
2021/01/08	8	268.13	7	271.71	273.00	1	14,986	0.01%
2021/01/07	8	238.75	18	240.81	248.50	-10	15,260	-0.07%
2021/01/06	26	240.63	24	237.94	226.00	2	15,530	0.01%
2021/01/05	11	231.73	20	234.68	240.00	-9	15,478	-0.06%
2021/01/04	18	211.14	26	217.62	218.50	-8	15,275	-0.05%
2020/12/31	20	193.60	41	196.71	199.00	-21	15,000	-0.14%
2020/12/30	7	181.36	4	181.00	181.00	3	14,565	0.02%
2020/12/29	1	183.00	1	181.00	179.50	0	14,577	0.00%
2020/12/28	6	179.25	3	177.00	183.00	3	14,494	0.02%
2020/12/25	13	183.23	1	182.00	179.50	12	14,541	0.08%
2020/12/24	5	184.00	18	183.03	184.00	-13	14,410	-0.09%
2020/12/23	9	179.72	7	180.57	177.50	2	14,289	0.01%
2020/12/22	13	178.00	2	182.25	177.50	11	14,252	0.08%
2020/12/21	3	176.83	0	0.00	174.50	3	14,182	0.02%
2020/12/18	8	179.81	11	179.55	178.50	-3	14,160	-0.02%
2020/12/17	12	183.75	11	183.82	180.00	1	14,119	0.01%
2020/12/16	8	181.25	7	182.43	181.00	1	14,109	0.01%
2020/12/15	31	181.44	24	179.69	177.00	7	14,074	0.05%
2020/12/14	20	180.45	15	181.33	180.50	5	14,010	0.04%
2020/12/11	26	185.92	37	185.19	181.00	-11	14,237	-0.08%
2020/12/10	3	171.00	4	174.25	176.00	-1	13,918	-0.01%
2020/12/09	15	179.13	6	177.83	177.50	9	13,802	0.07%
2020/12/08	29	180.45	6	183.75	177.00	23	13,706	0.17%
2020/12/07	7	172.79	31	176.77	181.50	-24	13,393	-0.18%
2020/12/04	17	161.12	5	162.10	165.00	12	12,981	0.09%
2020/12/03	2	157.25	7	162.00	157.50	-5	12,803	-0.04%
2020/12/02	3	165.33	17	166.03	164.00	-14	12,637	-0.11%
2020/12/01	1	165.50	13	165.08	165.50	-12	12,587	-0.10%
2020/11/30	12	166.38	8	165.50	163.00	4	12,524	0.03%
2020/11/27	5	164.50	7	164.50	163.00	-2	12,353	-0.02%
2020/11/26	23	165.17	13	164.23	166.00	10	12,287	0.08%
2020/11/25	21	161.40	48.1	161.91	163.50	-27.1	11,968	-0.23%
2020/11/24	5	151.10	26	151.62	149.00	-21	11,700	-0.18%
2020/11/23	34	150.57	11.1	151.10	148.50	22.9	11,655	0.20%
2020/11/20	7	149.86	15	150.87	151.00	-8	11,667	-0.07%
2020/11/19	8.2	150.31	9	152.00	149.50	-0.8	11,621	-0.01%
2020/11/18	14	148.04	15	148.73	148.00	-1	11,476	-0.01%
2020/11/17	19	142.58	17	143.26	144.50	2	11,162	0.02%
2020/11/16	17	141.97	8	138.31	137.50	9	10,931	0.08%
2020/11/13	11	140.68	7	142.07	143.00	4	10,802	0.04%
2020/11/12	16	147.06	17	152.41	142.00	-1	10,508	-0.01%
2020/11/11	12	155.38	10	156.15	157.50	2	10,363	0.02%
2020/11/10	19	154.63	9	153.17	150.00	10	10,130	0.10%
2020/11/09	21	152.24	20	153.80	154.00	1	9,864	0.01%
2020/11/06	35	144.91	20	146.10	147.50	15	9,454	0.16%
2020/11/05	20	139.18	11	137.18	136.50	9	9,072	0.10%
2020/11/04	14	132.86	25	134.22	137.50	-11	8,823	-0.12%
2020/11/03	6	125.42	6	125.58	125.00	0	8,824	0.00%
2020/11/02	4	126.50	13	125.08	125.50	-9	8,917	-0.10%
2020/10/30	8	123.81	6	124.00	124.00	2	9,150	0.02%
2020/10/29	6	120.75	8	123.69	123.50	-2	9,076	-0.02%
2020/10/28	20	126.78	5	126.70	123.00	15	9,140	0.16%
2020/10/27	9	125.89	14	127.64	130.00	-5	9,038	-0.06%
2020/10/26	17	132.29	9	132.11	126.00	8	8,837	0.09%
2020/10/23	21	128.10	26	130.77	134.50	-5	8,453	-0.06%
2020/10/22	2	120.75	8	121.88	122.50	-6	7,972	-0.08%
2020/10/21	9	124.28	8	124.13	122.50	1	7,933	0.01%
2020/10/20	5	122.90	1	123.00	124.00	4	7,842	0.05%
2020/10/19	50	125.15	42	126.82	122.00	8	7,713	0.10%
2020/10/16	18	122.81	18	123.06	122.00	0	7,367	0.00%
2020/10/15	13	122.31	20	121.30	119.00	-7	6,954	-0.10%
2020/10/14	15	119.93	54	124.20	125.50	-39	6,631	-0.59%
2020/10/13	18.1	108.62	35	108.14	114.50	-16.9	6,388	-0.26%
2020/10/12	3	103.17	8	104.44	104.50	-5	6,105	-0.08%
2020/10/08	6	95.63	6	95.98	95.10	0	6,252	0.00%
2020/10/07	7	93.63	3	93.87	93.30	4	6,322	0.06%
2020/10/06	2	93.20	2	94.50	93.30	0	6,351	0.00%
2020/10/05	2	90.85	0	0.00	91.90	2	6,343	0.03%
2020/09/30	29	92.98	50	92.86	92.10	-21	6,457	-0.33%
2020/09/29	0	0.00	11	87.95	88.80	-11	6,365	-0.17%
2020/09/28	3	88.27	15	88.41	88.80	-12	6,377	-0.19%
2020/09/25	9	87.72	8	86.94	86.70	1	6,349	0.02%
2020/09/24	25	92.82	9	90.12	89.00	16	6,278	0.25%
2020/09/23	4	98.83	0	0.00	97.00	4	6,188	0.06%
2020/09/22	1	99.60	4	99.75	98.70	-3	6,141	-0.05%
2020/09/21	24	101.20	17.5	102.53	102.50	6.5	6,080	0.11%
2020/09/18	19.5	99.40	19	99.21	99.40	0.5	5,899	0.01%
2020/09/17	0	0.00	11	99.48	100.50	-11	5,837	-0.19%
2020/09/16	17	102.35	17	104.21	98.70	0	5,701	0.00%
2020/09/15	0	0.00	11	96.52	97.20	-11	5,301	-0.21%
2020/09/14	0	0.00	1	89.00	88.40	-1	5,176	-0.02%
2020/09/11	2	86.00	0	0.00	86.30	2	5,157	0.04%
2020/09/10	1	88.00	0	0.00	88.00	1	5,135	0.02%
2020/09/09	4	89.08	2	90.40	90.40	2	5,108	0.04%
2020/09/07	0	0.00	48	88.52	86.70	-48	5,066	-0.95%
2020/09/04	2	90.00	4	89.10	91.00	-2	5,058	-0.04%
2020/09/03	2	92.80	0	0.00	91.80	2	5,027	0.04%
2020/09/02	1	93.20	4	93.08	91.70	-3	4,989	-0.06%
2020/09/01	4	92.48	0	0.00	91.60	4	4,962	0.08%
2020/08/31	32	93.15	23	93.59	92.10	9	4,905	0.18%
2020/08/28	50	100.60	3	98.23	98.00	47	4,801	0.98%
2020/08/27	1	98.70	7	98.77	97.20	-6	4,744	-0.13%
2020/08/26	116	97.98	126.2	100.10	98.30	-10.2	4,637	-0.22%	大買/大賣/
2020/08/25	6.2	90.34	39	89.27	93.50	-32.8	4,427	-0.74%
2020/08/24	21	85.75	15	86.32	85.00	6	4,336	0.14%
2020/08/21	64	95.48	9	93.96	93.50	55	4,233	1.30%
2020/08/20	7	88.64	8	87.50	95.50	-1	4,181	-0.02%
2020/08/19	20	101.73	3	99.00	96.80	17	4,115	0.41%
2020/08/18	16	101.97	19	102.05	107.50	-3	4,040	-0.07%
2020/08/17	14	103.75	9	101.72	102.00	5	3,979	0.13%
2020/08/14	1	101.00	10	104.30	104.50	-9	3,888	-0.23%
2020/08/13	2	95.70	4	97.13	95.10	-2	3,795	-0.05%
2020/08/12	4	96.85	2	96.50	94.70	2	3,768	0.05%
2020/08/11	35	96.56	35	97.66	95.60	0	3,743	0.00%
2020/08/10	14	95.01	18	94.69	93.50	-4	3,674	-0.11%
2020/08/07	28	102.60	20	103.36	98.40	8	3,634	0.22%
2020/08/06	9	105.83	5	105.90	108.00	4	3,383	0.12%
2020/08/05	7.2	93.94	10	97.00	98.60	-2.8	3,307	-0.09%
2020/08/04	9.8	88.58	13	89.05	89.70	-3.2	2,948	-0.11%
2020/08/03	5	77.54	5	79.30	81.60	0	2,826	0.00%
2020/07/31	6	69.92	8	73.89	74.20	-2	2,611	-0.08%
2020/07/30	5	68.80	5	68.52	69.90	0	2,522	0.00%
2020/07/29	3	69.03	0	0.00	71.00	3	2,468	0.12%
2020/07/28	17	67.95	18	66.32	64.60	-1	2,415	-0.04%
2020/07/27	1	69.20	3	71.60	68.50	-2	2,373	-0.08%
2020/07/24	6	75.27	7	75.97	72.50	-1	2,310	-0.04%
2020/07/23	5	77.56	12	77.95	78.40	-7	2,238	-0.31%
2020/07/22	22	78.79	8	78.39	77.80	14	2,187	0.64%
2020/07/21	2	74.60	3	75.63	75.80	-1	2,058	-0.05%
2020/07/20	7	76.23	6	75.75	75.80	1	1,994	0.05%
2020/07/17	18	74.23	25	74.94	75.80	-7	1,883	-0.37%
2020/07/16	5	69.54	9	70.56	72.80	-4	1,636	-0.24%
2020/07/15	5	71.64	6	74.70	66.20	-1	1,508	-0.07%
2020/07/14	7.1	70.53	6	68.78	72.70	1.1	1,314	0.08%
2020/07/13	2.6	66.10	0	0.00	66.10	2.6	1,229	0.21%
2020/07/10	1	59.40	0	0.00	60.10	1	1,192	0.08%
2020/07/09	0	0.00	1	66.70	66.00	-1	1,158	-0.09%
2020/07/08	1	61.40	1	61.90	61.90	0	1,029	0.00%
2020/07/07	1.3	56.00	0	0.00	56.30	1.3	1,022	0.13%
2020/07/06	0	0.00	1	54.80	54.70	-1	998	-0.10%
2020/07/03	1	54.80	1	53.90	53.90	0	998	0.00%
2020/07/01	1	53.70	0	0.00	53.50	1	988	0.10%
2020/06/30	2	54.40	3	53.77	54.20	-1	983	-0.10%
2020/06/29	1	51.00	0	0.00	51.00	1	975	0.10%
2020/06/08	1	59.20	3	59.20	58.60	-2	973	-0.21%
2020/06/05	0	0.00	2	60.65	59.70	-2	972	-0.21%
2020/06/04	0	0.00	2	59.90	59.80	-2	968	-0.21%
2020/06/03	3	59.80	0	0.00	60.60	3	955	0.31%
2020/06/01	0	0.00	1	58.00	58.60	-1	923	-0.11%
2020/05/20	3	55.50	1	54.80	54.80	2	884	0.23%
2020/05/13	2	64.85	3	65.63	65.00	-1	827	-0.12%
2020/05/12	6	62.08	14	61.94	63.80	-8	705	-1.13%
2020/05/08	1	52.80	0	0.00	52.80	1	561	0.17%
2020/05/07	2	47.05	0	0.00	48.00	2	550	0.36%
2020/05/04	16	44.56	16	44.87	45.75	0	552	0.00%
2020/04/16	3	48.85	0	0.00	48.55	3	582	0.52%
2020/04/15	4	48.13	2	48.78	49.15	2	522	0.38%
2020/04/14	10	42.40	12	42.23	44.70	-2	507	-0.39%
2020/04/13	1	40.35	0	0.00	40.65	1	494	0.20%
2020/04/10	0	0.00	3	41.72	41.70	-3	491	-0.61%
2020/04/09	18	39.90	1	40.15	40.15	17	470	3.61%
2020/04/08	1	35.70	3	36.43	36.50	-2	471	-0.42%
2020/04/07	0	0.00	2	33.20	33.20	-2	471	-0.42%
2020/03/26	0	0.00	2	28.45	29.55	-2	547	-0.37%
2020/03/20	2	25.20	0	0.00	27.60	2	614	0.33%
2020/03/18	0	0.00	5	30.80	30.65	-5	596	-0.84%
2020/03/17	6	35.68	1	34.80	34.05	5	587	0.85%
2020/03/16	3	38.30	16	40.92	37.80	-13	582	-2.23%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	7	46.95	4	46.94	46.65	3	561	0.53%
2020/03/11	6	54.80	0	0.00	51.80	6	544	1.10%
2020/03/05	0	0.00	1	57.70	58.10	-1	546	-0.18%
2020/03/04	2	55.80	0	0.00	56.30	2	548	0.36%
2020/03/03	0	0.00	1	57.70	57.20	-1	549	-0.18%
2020/02/25	1	59.30	0	0.00	59.20	1	558	0.18%
2020/02/24	2	59.85	1	60.30	60.10	1	559	0.18%
2020/02/19	0	0.00	5	61.50	61.80	-5	576	-0.87%
2020/02/18	0	0.00	2	61.50	60.80	-2	580	-0.34%
2020/02/17	2	61.20	0	0.00	61.20	2	582	0.34%
2020/02/11	5	60.90	0	0.00	60.30	5	610	0.82%
2020/02/07	5	62.40	5	61.64	61.10	0	619	0.00%
2020/02/03	1	55.60	0	0.00	56.00	1	624	0.16%
2020/01/30	2	62.95	2	63.15	62.60	0	629	0.00%
2020/01/16	0	0.00	1	70.60	70.60	-1	754	-0.13%
2020/01/15	1	71.00	0	0.00	70.90	1	776	0.13%
2020/01/14	1	71.40	0	0.00	71.40	1	815	0.12%
2020/01/13	0	0.00	1	69.80	70.10	-1	876	-0.11%
2020/01/08	1	69.80	1	69.80	68.80	0	944	0.00%
2020/01/06	5	71.84	0	0.00	69.90	5	970	0.51%
2020/01/03	2	72.40	0	0.00	71.90	2	963	0.21%
2019/12/31	1	72.00	0	0.00	72.30	1	945	0.11%
2019/12/27	0	0.00	6	73.65	73.90	-6	932	-0.64%
2019/12/25	0	0.00	9	72.44	73.10	-9	925	-0.97%
2019/12/24	0	0.00	3	72.87	72.20	-3	925	-0.32%
2019/12/20	6	72.93	2	72.55	71.40	4	917	0.44%
2019/12/19	2	71.10	0	0.00	71.80	2	917	0.22%
2019/12/17	2	69.35	0	0.00	69.10	2	899	0.22%
2019/12/05	1	70.20	1	70.50	70.10	0	928	0.00%
2019/11/29	1	70.20	0	0.00	69.60	1	965	0.10%
2019/11/28	1	70.90	0	0.00	70.60	1	971	0.10%
2019/11/26	0	0.00	1	70.70	70.50	-1	985	-0.10%
2019/11/21	1	68.80	0	0.00	69.20	1	1,120	0.09%
2019/11/20	3	69.00	3	68.80	68.80	0	1,181	0.00%
2019/11/15	1	71.40	6	70.80	70.40	-5	1,168	-0.43%
2019/11/14	0	0.00	8	71.40	71.00	-8	1,169	-0.68%
2019/11/12	2	71.10	0	0.00	72.90	2	1,164	0.17%
2019/11/11	7	72.61	0	0.00	71.50	7	1,159	0.60%
2019/11/07	0	0.00	17	71.79	70.80	-17	1,148	-1.48%
2019/11/06	1	72.30	0	0.00	72.30	1	1,143	0.09%
2019/11/05	0	0.00	5	73.00	72.80	-5	1,142	-0.44%
2019/11/04	1	74.40	0	0.00	73.50	1	1,143	0.09%
2019/10/31	3	73.60	0	0.00	72.80	3	1,147	0.26%
2019/10/29	3	74.00	2	75.30	73.70	1	1,144	0.09%
2019/10/25	2	77.15	2	75.80	75.90	0	1,151	0.00%
2019/10/24	15	78.43	15	78.04	76.60	0	1,135	0.00%
2019/10/23	0	0.00	3	74.47	74.40	-3	1,067	-0.28%
2019/10/22	6	76.10	2	76.20	75.60	4	1,051	0.38%
2019/10/21	4	72.75	15	74.62	77.50	-11	1,027	-1.07%
2019/10/18	0	0.00	5	72.64	71.80	-5	978	-0.51%
2019/10/15	12	71.53	0	0.00	70.70	12	957	1.25%
2019/10/14	0	0.00	2	70.20	70.50	-2	949	-0.21%
2019/10/08	3	69.60	0	0.00	69.00	3	960	0.31%
2019/10/02	0	0.00	1	69.90	69.90	-1	1,014	-0.10%
2019/09/27	1	67.10	2	68.10	67.70	-1	1,089	-0.09%
2019/09/26	0	0.00	1	70.10	69.00	-1	1,228	-0.08%
2019/09/25	1	70.60	0	0.00	69.80	1	1,271	0.08%
2019/09/24	15	72.43	0	0.00	71.80	15	1,264	1.19%
2019/09/20	3	70.50	2	71.00	70.40	1	1,230	0.08%
2019/09/19	2	70.00	0	0.00	70.00	2	1,220	0.16%
2019/09/18	3	71.37	0	0.00	70.80	3	1,216	0.25%
2019/09/10	0	0.00	3	68.80	68.80	-3	1,196	-0.25%
2019/09/09	0	0.00	1	68.30	68.20	-1	1,190	-0.08%
2019/09/05	2	71.90	2	71.75	69.70	0	1,193	0.00%
2019/09/03	0	0.00	2	69.40	69.00	-2	1,159	-0.17%
2019/09/02	1	68.10	5	69.50	70.00	-4	1,159	-0.34%
2019/08/27	8	68.51	1	69.30	68.40	7	1,145	0.61%
2019/08/26	2	70.65	2	68.75	67.50	0	1,128	0.00%
2019/08/23	15	69.00	25	70.27	71.50	-10	1,015	-0.98%
2019/08/22	0	0.00	6	64.88	65.00	-6	956	-0.63%
2019/08/21	0	0.00	1	64.50	64.50	-1	954	-0.10%
2019/08/20	1	63.90	0	0.00	63.90	1	961	0.10%
2019/08/19	2	64.30	8	64.60	64.50	-6	963	-0.62%
2019/08/16	0	0.00	3	63.17	63.80	-3	959	-0.31%
2019/08/15	2	61.30	0	0.00	61.60	2	959	0.21%
2019/08/14	1	63.80	0	0.00	62.10	1	962	0.10%
2019/08/13	6	62.72	0	0.00	62.70	6	976	0.61%
2019/08/12	5	64.30	1	64.80	64.10	4	992	0.40%
2019/08/07	1	64.30	0	0.00	63.90	1	1,022	0.10%
2019/08/06	3	62.60	3	64.20	64.10	0	1,031	0.00%
2019/08/05	4	66.53	0	0.00	65.20	4	1,044	0.38%
2019/08/01	1	70.20	0	0.00	70.40	1	1,075	0.09%
2019/07/30	2	73.30	4	73.58	71.70	-2	1,082	-0.18%
2019/07/29	1	72.00	0	0.00	71.70	1	1,063	0.09%
2019/07/25	1	73.50	1	74.00	72.50	0	1,092	0.00%
2019/07/23	3	71.50	0	0.00	71.40	3	1,118	0.27%
2019/07/22	0	0.00	4	71.58	72.50	-4	1,131	-0.35%
2019/07/19	1	69.50	0	0.00	69.70	1	1,138	0.09%
2019/07/18	1	70.60	6	71.98	69.30	-5	1,142	-0.44%
2019/07/17	1	69.40	0	0.00	69.30	1	1,123	0.09%
2019/07/12	5	68.50	0	0.00	68.30	5	1,181	0.42%
2019/07/10	2	68.25	0	0.00	68.10	2	1,337	0.15%
2019/07/08	1	71.20	1	70.60	70.90	0	1,436	0.00%
2019/07/04	6	72.88	5	72.50	72.50	1	1,940	0.05%
2019/07/03	16	71.34	15	72.10	73.00	1	1,933	0.05%
2019/07/02	0	0.00	5	65.74	68.20	-5	1,788	-0.28%
2019/07/01	0	0.00	1	62.30	62.00	-1	1,746	-0.06%
2019/06/25	4	60.98	0	0.00	60.80	4	1,773	0.23%
2019/06/24	1	61.30	0	0.00	61.20	1	1,779	0.06%
2019/06/20	0	0.00	2	62.35	62.00	-2	1,780	-0.11%
2019/06/19	0	0.00	1	61.10	61.60	-1	1,771	-0.06%
2019/06/18	1	60.60	0	0.00	60.30	1	1,767	0.06%
2019/06/17	1	60.50	0	0.00	60.70	1	1,770	0.06%
2019/06/14	1	60.90	0	0.00	60.70	1	1,780	0.06%
2019/06/13	0	0.00	2	61.90	61.60	-2	1,782	-0.11%
2019/06/12	1	60.20	1	60.90	61.00	0	1,771	0.00%
2019/06/11	1	60.10	0	0.00	60.10	1	1,771	0.06%
2019/06/10	0	0.00	5	61.80	60.70	-5	1,766	-0.28%
2019/06/06	5	60.40	1	60.40	60.90	4	1,763	0.23%
2019/06/05	2	59.30	6	60.07	59.60	-4	1,750	-0.23%
2019/06/04	0	0.00	1	59.10	58.30	-1	1,749	-0.06%
2019/05/31	5	59.60	5	59.90	59.90	0	1,754	0.00%
2019/05/30	0	0.00	11	59.60	59.40	-11	1,755	-0.63%
2019/05/29	16	59.04	5	59.80	59.10	11	1,756	0.63%
2019/05/27	6	57.35	5	58.00	57.90	1	1,768	0.06%
2019/05/24	2	60.10	0	0.00	60.00	2	1,768	0.11%
2019/05/23	3	60.40	3	60.50	60.50	0	1,778	0.00%
2019/05/22	0	0.00	1	61.20	61.30	-1	1,821	-0.05%
2019/05/21	1	62.40	0	0.00	62.40	1	1,825	0.05%
2019/05/20	10	60.16	3	60.80	61.00	7	1,843	0.38%
2019/05/16	0	0.00	1	68.70	66.70	-1	1,815	-0.06%
2019/05/13	0	0.00	1.6	68.11	68.10	-1.6	1,802	-0.09%
2019/05/10	1.6	67.57	1	69.40	68.00	0.6	1,786	0.03%
2019/05/08	2	70.80	0	0.00	70.50	2	1,765	0.11%
2019/05/07	1	73.10	1	74.00	72.90	0	1,756	0.00%
2019/05/06	1	72.60	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	2	75.00	74.50	-2	1,736	-0.12%
2019/05/02	1	71.60	0	0.00	71.60	1	1,701	0.06%
2019/04/30	0	0.00	1	72.50	72.70	-1	1,692	-0.06%
2019/04/29	4	71.65	3	71.50	71.50	1	1,667	0.06%
2019/04/26	3	76.40	3	78.00	77.20	0	1,625	0.00%
2019/04/25	1	78.30	0	0.00	77.10	1	1,598	0.06%
2019/04/24	0	0.00	2	80.10	80.10	-2	1,591	-0.13%
2019/04/23	3	79.50	0	0.00	79.20	3	1,588	0.19%
2019/04/22	1	83.40	5	83.30	80.50	-4	1,571	-0.25%
2019/04/19	1	82.10	0	0.00	83.20	1	1,551	0.06%
2019/04/18	6	82.28	6	83.55	80.60	0	1,527	0.00%
2019/04/17	3	83.77	4	84.33	82.30	-1	1,492	-0.07%
2019/04/16	0	0.00	2	80.50	82.30	-2	1,380	-0.14%
2019/04/15	2	81.05	6	81.42	80.60	-4	1,333	-0.30%
2019/04/12	0	0.00	1	78.00	79.20	-1	1,265	-0.08%
2019/04/11	13	79.84	16	79.08	77.40	-3	1,208	-0.25%
2019/04/10	23	74.06	30	72.64	76.40	-7	978	-0.72%
2019/04/09	20	66.05	10	68.49	69.50	10	673	1.48%
2019/04/08	0	62.80	1	62.50	63.20	-1	615	-0.16%
2019/04/03	0	0.00	1	62.20	62.50	-1	614	-0.16%
2019/04/01	2	61.80	0	0.00	62.00	2	619	0.32%
2019/03/29	5	62.20	0	0.00	62.10	5	617	0.81%
2019/03/28	0	0.00	1	61.70	61.90	-1	620	-0.16%
2019/03/27	1	60.80	0	0.00	60.20	1	628	0.16%
2019/03/26	0	0.00	1	62.00	61.10	-1	646	-0.15%
2019/03/21	0	0.00	1	63.00	62.80	-1	742	-0.13%
2019/03/20	1	62.70	0	0.00	63.00	1	775	0.13%
2019/03/19	1	63.50	16	63.24	63.00	-15	790	-1.90%
2019/03/15	1	62.40	0	0.00	61.80	1	793	0.13%
2019/03/14	1	61.70	0	0.00	61.80	1	799	0.13%
2019/03/13	0	0.00	1	62.60	62.70	-1	821	-0.12%
2019/03/11	0	0.00	1	63.20	62.40	-1	907	-0.11%
2019/03/08	1	62.80	0	0.00	62.30	1	940	0.11%
2019/03/04	16	65.48	0	0.00	65.70	16	1,036	1.54%
2019/02/26	6	65.53	0	0.00	65.50	6	1,103	0.54%
2019/02/25	2	67.00	2	67.20	67.40	0	1,122	0.00%
2019/02/22	1	66.60	1	67.50	67.30	0	1,241	0.00%
2019/02/21	3	66.30	36	67.92	68.50	-33	1,303	-2.53%
2019/02/20	1	66.80	0	0.00	65.20	1	1,264	0.08%
2019/02/19	36	65.45	3	65.33	65.80	33	1,262	2.61%
2019/02/18	0	0.00	1	64.30	63.90	-1	1,251	-0.08%
2019/02/15	1	64.20	1	64.00	64.00	0	1,262	0.00%
2019/02/13	1	65.70	0	0.00	65.10	1	1,278	0.08%
2019/02/12	1	63.50	1	63.30	65.00	0	1,323	0.00%
2019/02/11	2	63.55	1	63.00	63.10	1	1,329	0.08%
2019/01/30	3	65.80	3	65.03	63.50	0	1,343	0.00%
2019/01/28	0	0.00	6	63.17	62.40	-6	1,356	-0.44%
2019/01/25	1	62.40	0	0.00	62.70	1	1,374	0.07%
2019/01/24	0	0.00	1	61.60	62.10	-1	1,387	-0.07%
2019/01/23	2	61.00	0	0.00	60.80	2	1,433	0.14%
2019/01/21	1	61.60	0	0.00	61.20	1	1,474	0.07%
2019/01/17	0	0.00	2	61.80	61.30	-2	1,512	-0.13%
2019/01/16	3	63.60	14	63.39	62.60	-11	1,516	-0.73%
2019/01/15	14	61.27	4	61.83	62.00	10	1,502	0.67%
2019/01/14	0	0.00	1	60.80	60.00	-1	1,498	-0.07%
2019/01/11	1	60.00	0	0.00	60.00	1	1,506	0.07%
2019/01/10	1	59.60	1	59.90	59.70	0	1,528	0.00%
2019/01/09	1	61.30	2	61.55	61.10	-1	1,532	-0.07%
2019/01/08	1	58.50	1	58.40	59.20	0	1,525	0.00%
2019/01/04	0	0.00	5	56.30	56.80	-5	1,539	-0.32%
2018/12/28	1	60.90	0	0.00	59.60	1	1,580	0.06%
2018/12/25	3	61.30	0	0.00	61.00	3	1,603	0.19%
2018/12/20	1	64.00	0	0.00	62.70	1	1,599	0.06%
2018/12/18	1	68.00	1	69.70	67.80	0	1,571	0.00%
2018/12/14	1	68.30	1	68.80	66.70	0	1,529	0.00%
2018/12/10	0	0.00	5	62.00	60.70	-5	1,492	-0.33%
2018/12/04	1	69.90	1	70.00	68.40	0	1,483	0.00%
2018/11/30	0	0.00	2	65.30	63.60	-2	1,406	-0.14%
2018/11/29	8	64.45	6	65.30	64.50	2	1,378	0.15%
2018/11/26	1	65.20	1	63.60	63.80	0	1,333	0.00%
2018/11/22	1	62.20	1	62.90	62.00	0	1,301	0.00%
2018/11/21	5	61.70	2	61.95	62.60	3	1,290	0.23%
2018/11/20	6	59.43	5	60.86	61.70	1	1,185	0.08%
2018/11/15	1	55.70	2	54.80	55.40	-1	1,172	-0.09%
2018/11/14	2	58.80	2	57.70	56.00	0	1,181	0.00%
2018/11/13	3	54.70	3	57.20	57.60	0	1,223	0.00%
2018/11/12	2	56.35	0	0.00	56.20	2	1,220	0.16%
2018/11/09	21	55.88	22	55.20	57.60	-1	1,239	-0.08%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	0	0.00	1	64.00	64.40	-1	1,192	-0.08%
2018/11/06	0	0.00	1	64.30	61.50	-1	1,203	-0.08%
2018/11/02	1	64.20	10	64.12	63.20	-9	1,257	-0.72%
2018/11/01	0	0.00	1	62.20	63.10	-1	1,269	-0.08%
2018/10/31	21	62.19	19	61.37	63.00	2	1,277	0.16%
2018/10/30	6	56.33	6	57.75	58.60	0	1,271	0.00%
2018/10/26	4	59.65	2	56.00	56.00	2	1,339	0.15%
2018/10/25	2	62.20	0	0.00	60.70	2	1,411	0.14%
2018/10/24	11	64.94	1	64.60	64.60	10	1,413	0.71%
2018/10/23	1	64.50	0	0.00	64.20	1	1,421	0.07%
2018/10/18	0	0.00	5	67.20	67.30	-5	1,473	-0.34%
2018/10/17	5	66.80	3	66.97	66.60	2	1,462	0.14%
2018/10/12	10	64.25	10	64.96	64.70	0	1,520	0.00%
2018/10/11	3	64.13	0	0.00	64.00	3	1,599	0.19%
2018/10/09	1	70.40	1	71.30	71.10	0	1,621	0.00%
2018/10/05	0	0.00	1	76.00	76.60	-1	1,599	-0.06%
2018/10/02	1	83.60	0	0.00	83.10	1	1,580	0.06%
2018/09/26	0	0.00	14	81.90	82.00	-14	1,595	-0.88%
2018/09/25	14	82.04	0	0.00	82.00	14	1,597	0.88%
2018/09/21	0	0.00	2	79.60	79.80	-2	1,606	-0.12%
2018/09/20	2	80.55	0	0.00	78.60	2	1,628	0.12%
2018/09/19	1	82.40	0	0.00	82.00	1	1,617	0.06%
2018/09/18	2	86.00	0	0.00	81.70	2	1,614	0.12%
2018/09/14	1	81.10	1	82.30	83.00	0	1,587	0.00%
2018/09/13	0	0.00	1	79.90	79.20	-1	1,584	-0.06%
2018/09/11	1	79.20	1	79.10	79.20	0	1,585	0.00%
2018/09/10	1	78.30	1	80.00	77.80	0	1,580	0.00%
2018/09/07	0	0.00	1	87.90	85.50	-1	1,564	-0.06%
2018/09/06	1	89.50	0	0.00	88.30	1	1,569	0.06%
2018/09/03	0	0.00	14	88.39	86.20	-14	1,611	-0.87%
2018/08/30	4	91.90	0	0.00	90.80	4	1,770	0.23%
2018/08/29	1	89.00	1	89.50	90.20	0	1,771	0.00%
2018/08/28	0	0.00	1	87.10	87.10	-1	1,753	-0.06%
2018/08/27	2	86.70	3	87.17	87.90	-1	1,754	-0.06%
2018/08/24	3	84.70	2	84.30	84.50	1	1,738	0.06%
2018/08/23	1	90.70	0	0.00	90.40	1	1,705	0.06%
2018/08/22	2	91.00	0	0.00	90.80	2	1,692	0.12%
2018/08/21	1	92.50	1	91.40	92.00	0	1,699	0.00%
2018/08/20	3	91.83	0	0.00	90.40	3	1,690	0.18%
2018/08/17	0	0.00	1	100.00	98.80	-1	1,644	-0.06%
2018/08/16	1	96.50	2	99.35	99.20	-1	1,656	-0.06%
2018/08/15	5	107.80	0	0.00	105.50	5	1,649	0.30%
2018/08/14	2	110.00	1	109.00	109.50	1	1,657	0.06%
2018/08/13	1	109.00	0	0.00	108.50	1	1,696	0.06%
2018/08/10	11	114.36	3	112.83	115.00	8	1,680	0.48%
2018/08/09	8	110.88	5	111.70	110.00	3	1,656	0.18%
2018/08/08	3	119.67	2	119.00	117.00	1	1,647	0.06%
2018/08/07	1	120.00	1	120.00	121.00	0	1,660	0.00%
2018/08/06	1	121.00	1	123.00	122.00	0	1,660	0.00%
2018/08/03	2	119.00	3	122.17	118.00	-1	1,642	-0.06%
2018/08/02	5	116.80	6	118.42	120.50	-1	1,619	-0.06%
2018/08/01	8	119.50	5	119.60	117.50	3	1,576	0.19%
2018/07/31	1	113.00	3	113.00	114.00	-2	1,506	-0.13%
2018/07/30	2	111.50	0	0.00	110.00	2	1,495	0.13%
2018/07/26	2	112.75	2	113.00	112.00	0	1,494	0.00%
2018/07/25	2	107.00	2	107.00	111.00	0	1,461	0.00%
2018/07/24	3	105.67	3	107.67	108.00	0	1,446	0.00%
2018/07/23	6	109.92	5	110.50	107.00	1	1,447	0.07%
2018/07/20	10	111.00	10	110.50	110.50	0	1,435	0.00%
2018/07/19	13	112.62	14	112.64	109.50	-1	1,416	-0.07%
2018/07/18	16	109.75	21	110.14	114.00	-5	1,387	-0.36%
2018/07/17	0	0.00	1	109.00	109.00	-1	1,298	-0.08%
2018/07/16	1	103.50	1	104.00	103.00	0	1,256	0.00%
2018/07/13	8	102.75	4	102.75	102.50	4	1,250	0.32%
2018/07/12	2	102.00	1	101.00	103.00	1	1,250	0.08%
2018/07/11	3	102.00	2	101.50	100.50	1	1,250	0.08%
2018/07/10	1	100.00	3	100.33	101.00	-2	1,245	-0.16%
2018/07/09	3	103.50	3	102.17	100.00	0	1,251	0.00%
2018/07/06	2	96.50	0	0.00	98.20	2	1,235	0.16%
2018/07/05	0	0.00	1	98.60	97.00	-1	1,231	-0.08%
2018/07/04	2	99.85	4	102.00	99.40	-2	1,231	-0.16%
2018/07/03	3	102.00	3	103.00	100.50	0	1,245	0.00%
2018/07/02	1	103.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	1	103.50	2	100.55	106.00	-1	1,228	-0.08%
2018/06/27	3	97.40	1	98.40	96.00	2	1,214	0.16%
2018/06/26	2	96.40	1	97.20	97.20	1	1,233	0.08%
2018/06/25	2	99.75	1	99.40	99.30	1	1,231	0.08%
2018/06/22	1	100.00	0	0.00	99.50	1	1,232	0.08%
2018/06/21	0	0.00	1	104.00	102.00	-1	1,230	-0.08%
2018/06/20	1	104.50	1	104.50	103.00	0	1,240	0.00%
2018/06/19	1	109.50	1	111.00	107.00	0	1,242	0.00%
2018/06/15	0	0.00	1	109.50	111.00	-1	1,274	-0.08%
2018/06/14	0	0.00	1	111.00	107.00	-1	1,324	-0.08%
2018/06/13	2	115.50	2	113.00	112.00	0	1,311	0.00%
2018/06/12	4	114.25	0	0.00	112.00	4	1,294	0.31%
2018/06/11	0	0.00	5	113.30	113.00	-5	1,281	-0.39%
2018/06/08	2.3	120.75	2	122.25	116.00	0.3	1,269	0.02%
2018/06/07	1.7	115.66	1	118.00	118.00	0.7	1,172	0.06%
2018/06/06	1	107.00	6	106.92	107.50	-5	1,141	-0.44%
2018/06/05	2	104.75	1	105.00	104.50	1	1,144	0.09%
2018/06/04	1	106.50	3	104.83	105.00	-2	1,152	-0.17%
2018/05/31	2	104.00	1	106.00	102.00	1	1,156	0.09%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	8	107.31	8	106.81	105.50	0	1,145	0.00%
2018/05/28	3	104.67	2	104.25	104.00	1	1,131	0.09%
2018/05/25	2	103.50	1	103.50	103.00	1	1,135	0.09%
2018/05/24	4	106.13	18	106.06	105.00	-14	1,132	-1.24%
2018/05/23	8	104.50	0	0.00	103.50	8	1,123	0.71%
2018/05/22	2	103.00	3	102.33	102.50	-1	1,137	-0.09%
2018/05/21	1	103.00	1	103.00	103.00	0	1,133	0.00%
2018/05/16	2	93.75	4	94.23	93.10	-2	1,102	-0.18%
2018/05/15	2	96.05	1	97.00	95.80	1	1,090	0.09%
2018/05/14	7	102.64	0	0.00	102.00	7	1,089	0.64%
2018/05/11	2	106.00	4	105.38	107.00	-2	1,081	-0.18%
2018/05/10	7	106.29	6	108.50	108.50	1	1,064	0.09%
2018/05/08	5	106.60	4	105.00	105.50	1	1,058	0.09%
2018/05/02	2	108.50	0	0.00	108.00	2	1,022	0.20%
2018/04/27	1	109.00	0	0.00	108.00	1	1,044	0.10%
2018/04/23	0	0.00	1	123.50	123.00	-1	1,049	-0.10%
2018/04/19	0	0.00	1	128.50	129.00	-1	1,071	-0.09%
2018/04/17	0	0.00	1	131.00	129.50	-1	1,093	-0.09%
2018/04/13	0	0.00	1	133.50	132.00	-1	1,134	-0.09%
2018/04/12	1	131.00	0	0.00	131.50	1	1,166	0.09%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/03/29	1	124.00	10	123.95	124.50	-9	1,412	-0.64%
2018/03/28	0	0.00	1	129.50	128.50	-1	1,422	-0.07%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/23	3	127.00	3	128.50	131.00	0	1,467	0.00%
2018/03/22	4	133.50	0	0.00	132.00	4	1,471	0.27%
2018/03/21	1	136.00	28	132.75	134.00	-27	1,490	-1.81%
2018/03/20	1	137.00	2	137.00	138.50	-1	1,484	-0.07%
2018/03/19	1	148.00	0	0.00	147.00	1	1,450	0.07%
2018/03/13	1	147.50	2	151.25	149.50	-1	1,720	-0.06%
2018/03/09	1	144.50	3	144.00	144.00	-2	1,718	-0.12%
2018/03/07	0	0.00	2	150.00	147.50	-2	1,715	-0.12%
2018/03/06	4	145.50	0	0.00	144.50	4	1,725	0.23%
2018/03/05	0	0.00	1	145.50	144.50	-1	1,748	-0.06%
2018/03/02	2	146.00	0	0.00	145.50	2	1,775	0.11%
2018/02/23	1	150.50	1	151.50	147.50	0	1,943	0.00%
2018/02/22	0	0.00	10	147.50	148.00	-10	1,955	-0.51%
2018/02/21	1	141.00	0	0.00	146.50	1	1,957	0.05%
2018/02/12	2	134.00	10	134.00	134.00	-8	1,957	-0.41%
2018/02/09	13	131.88	3	132.67	133.00	10	1,985	0.50%
2018/02/08	2	140.50	0	0.00	139.50	2	2,018	0.10%
2018/02/07	4	142.88	0	0.00	142.00	4	2,077	0.19%
2018/02/06	13	141.08	3	140.33	140.00	10	2,112	0.47%
2018/02/05	5	149.30	0	0.00	152.50	5	2,139	0.23%
2018/02/02	2	158.00	0	0.00	156.50	2	2,240	0.09%
2018/02/01	5	159.50	0	0.00	158.00	5	2,330	0.21%
2018/01/30	2	161.00	0	0.00	157.50	2	2,366	0.08%
2018/01/25	0	0.00	1	163.00	160.00	-1	2,395	-0.04%
2018/01/23	4	160.38	0	0.00	158.00	4	2,429	0.16%
2018/01/19	0	0.00	4	166.13	165.00	-4	2,471	-0.16%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/17	2	163.25	0	0.00	162.50	2	2,518	0.08%
2018/01/16	3	162.50	0	0.00	162.00	3	2,547	0.12%
2018/01/15	4	162.25	0	0.00	165.00	4	2,561	0.16%
2018/01/12	1	163.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	3	161.50	1	160.00	160.00	2	2,579	0.08%
2018/01/10	2	164.75	3	165.33	164.50	-1	2,604	-0.04%
2018/01/09	2	169.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	7	173.43	0	0.00	173.00	7	2,673	0.26%
2018/01/05	1	175.00	5	178.90	178.50	-4	2,657	-0.15%
2018/01/03	1	173.00	0	0.00	174.00	1	2,700	0.04%
2018/01/02	0	0.00	1	174.50	172.50	-1	2,810	-0.04%