新潤 (6186)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
59.8
漲跌
▼0.1
漲幅
-0.17%
成交量
356張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	0.00	0.8	62.13	60.70	-0.8	1,259	-0.06%
2024/11/01	0.8	62.69	0	0.00	62.40	0.8	1,281	0.06%
2024/10/22	1	62.60	0	0.00	62.50	1	1,307	0.08%
2024/10/11	0	0.00	0	65.90	65.60	0	1,392	0.00%
2024/09/30	0	0.00	0.2	71.17	70.50	-0.2	1,279	-0.01%
2024/09/27	0.2	71.30	0	0.00	71.40	0.2	1,273	0.01%
2024/09/24	0.4	71.50	0	0.00	70.10	0.4	1,239	0.03%
2024/09/23	0.8	72.90	0	0.00	72.90	0.8	1,174	0.07%
2024/09/20	2	81.10	0	0.00	81.00	2	1,164	0.17%
2024/09/10	0	0.00	0.1	87.20	87.80	-0.1	1,087	-0.01%
2024/09/09	0	91.50	0	0.00	91.50	0	1,074	0.00%
2024/09/06	0	0.00	0.2	99.00	95.30	-0.2	1,062	-0.01%
2024/09/05	0.2	105.00	0	0.00	101.50	0.2	1,045	0.01%
2024/09/03	0.1	116.50	0.1	113.50	112.50	0	1,046	0.00%
2024/09/02	1	120.00	0	0.00	117.00	1	1,040	0.10%
2024/08/30	0	0.00	0.1	113.50	117.00	-0.1	1,014	-0.01%
2024/08/23	0.1	108.50	0	0.00	107.00	0.1	1,013	0.00%
2024/08/22	0.2	110.47	0	0.00	109.50	0.2	1,005	0.01%
2024/08/21	9	108.89	8	109.50	114.50	1	981	0.10%
2024/08/20	0	0.00	0.2	121.00	119.00	-0.2	948	-0.02%
2024/08/19	0.2	124.33	0.1	123.00	123.00	0.1	959	0.01%
2024/08/16	0.1	119.50	0	0.00	122.50	0.1	950	0.01%
2024/08/13	0.4	103.75	0	0.00	105.50	0.4	906	0.04%
2024/08/12	0.3	107.00	0	0.00	104.50	0.3	919	0.03%
2024/08/08	1.1	93.94	0	0.00	96.60	1.1	977	0.11%
2024/08/07	1	95.20	0	0.00	95.60	1	999	0.10%
2024/08/06	0.6	89.43	0	0.00	91.20	0.6	1,016	0.06%
2024/08/05	0.2	99.50	0.1	100.50	99.00	0.1	995	0.01%
2024/08/02	0.3	110.83	0.7	110.69	110.00	-0.4	1,025	-0.03%
2024/08/01	0.6	114.29	0.1	111.00	116.00	0.6	1,175	0.05%
2024/07/31	0	0.00	0.4	109.94	111.00	-0.4	1,217	-0.03%
2024/07/30	0.3	109.83	0.2	108.50	112.50	0.1	1,236	0.01%
2024/07/29	0.1	111.50	0.1	110.50	109.50	0	1,272	0.00%
2024/07/26	0.2	108.50	1	108.00	108.50	-0.8	1,277	-0.06%
2024/07/23	0.2	109.00	0	0.00	106.50	0.2	1,292	0.02%
2024/07/22	0.9	105.10	0	0.00	104.50	0.9	1,294	0.07%
2024/07/19	0.3	109.83	0.2	109.50	111.00	0.1	1,280	0.01%
2024/07/18	0.1	113.50	0.1	113.25	113.50	0	1,282	0.00%
2024/07/17	0.1	117.00	0.2	114.38	112.50	-0.1	1,288	-0.01%
2024/07/15	0.3	107.50	0	0.00	107.00	0.3	1,328	0.02%
2024/07/11	1	99.80	0	0.00	102.50	1	1,366	0.07%
2024/06/27	1	94.80	0	0.00	95.50	1	1,486	0.07%
2024/06/13	0	0.00	0.3	99.30	99.40	-0.3	1,532	-0.02%
2024/06/12	0	0.00	0.4	99.53	98.30	-0.4	1,539	-0.03%
2024/06/11	0.4	106.00	0.5	101.10	102.50	-0.1	1,544	-0.01%
2024/06/07	0.4	99.48	3	99.23	101.00	-2.6	1,518	-0.17%
2024/06/06	1	98.20	0.3	95.27	96.70	0.7	1,505	0.05%
2024/06/05	0.1	97.40	0	0.00	96.80	0.1	1,502	0.01%
2024/06/03	0.1	96.50	0	0.00	95.90	0.1	1,497	0.01%
2024/05/31	0.2	96.90	3	93.60	94.60	-2.8	1,490	-0.19%
2024/05/29	0	92.90	0	0.00	92.80	0	1,477	0.00%
2024/05/24	1	89.10	0	0.00	88.80	1	1,463	0.07%
2024/05/21	0	0.00	0.1	90.50	89.70	-0.1	1,508	-0.01%
2024/05/20	0	0.00	0.3	90.60	91.40	-0.3	1,511	-0.02%
2024/05/17	0.1	91.70	0.2	91.00	92.50	-0.1	1,504	-0.01%
2024/05/16	0.5	91.30	0	0.00	91.70	0.5	1,504	0.03%
2024/05/15	0	0.00	1	88.44	87.40	-1	1,493	-0.07%
2024/05/14	1	88.40	0.1	92.30	86.90	0.9	1,480	0.06%
2024/05/13	0.1	94.00	0.5	93.84	93.90	-0.4	1,408	-0.02%
2024/05/10	1.4	92.76	0.1	93.50	94.70	1.3	1,384	0.09%
2024/05/09	2.2	92.95	0.2	91.13	91.20	2	1,355	0.14%
2024/05/08	0.2	92.75	0.5	91.49	91.00	-0.3	1,334	-0.02%
2024/05/07	21.5	90.62	21.2	91.24	92.90	0.3	1,282	0.02%
2024/05/06	0.6	99.48	4.9	98.62	98.80	-4.3	1,116	-0.39%
2024/05/03	1.7	90.51	4.4	89.54	91.70	-2.7	1,061	-0.25%
2024/05/02	2	88.46	20.1	88.35	89.40	-18.1	1,034	-1.75%
2024/04/30	5	80.58	4.3	81.57	82.30	0.8	989	0.08%
2024/04/29	2.5	83.02	1.5	82.99	82.60	1	978	0.10%
2024/04/26	0.2	81.30	3	80.93	81.60	-2.8	957	-0.29%
2024/04/25	4.3	80.18	4	81.40	79.70	0.3	946	0.03%
2024/04/24	4	80.25	0.3	80.53	79.80	3.7	938	0.39%
2024/04/23	0.3	79.93	0.3	78.43	80.50	0	934	0.00%
2024/04/22	7.3	78.90	7.1	79.33	78.00	0.2	915	0.02%
2024/04/19	9.1	76.42	10.8	76.92	79.00	-1.7	865	-0.19%
2024/04/18	1.4	75.16	0.1	77.00	77.50	1.3	831	0.16%
2024/04/17	10.6	74.86	6.3	75.78	75.60	4.3	812	0.53%
2024/04/16	1.2	69.55	0	0.00	70.10	1.2	767	0.16%
2024/04/15	1	68.90	0	0.00	68.00	1	713	0.14%
2024/04/11	1	69.70	1	70.43	69.80	0	694	0.00%
2024/04/10	0.3	71.77	0	0.00	71.00	0.3	683	0.04%
2024/04/09	0.2	71.20	1	70.70	71.10	-0.8	679	-0.12%
2024/04/08	1.2	71.18	0.9	71.18	70.80	0.3	673	0.05%
2024/04/02	1	66.40	1	66.40	66.80	0	644	0.00%
2024/04/01	1	66.40	0	0.00	66.30	1	635	0.16%
2024/03/28	0	63.70	0	0.00	63.60	0	617	0.00%
2024/03/21	1	61.10	0	0.00	62.40	1	582	0.17%
2024/03/19	1	60.50	0	0.00	60.90	1	555	0.18%
2024/03/12	0	56.40	0	0.00	56.80	0	504	0.00%
2024/03/08	1	55.70	0	0.00	55.60	1	505	0.20%
2024/03/05	1	56.10	0	0.00	56.50	1	512	0.19%
2024/02/26	1	54.20	0	0.00	55.50	1	525	0.19%
2024/02/23	2	56.45	0	0.00	55.70	2	506	0.39%
2024/02/22	3	57.50	30	57.58	57.10	-27	485	-5.56%
2024/02/21	1	58.20	0	0.00	58.40	1	457	0.22%
2024/02/19	5	57.68	0	0.00	57.50	5	476	1.05%
2024/01/29	0	0.00	0.5	58.70	58.70	-0.5	467	-0.10%
2024/01/22	0	0.00	1	59.40	59.40	-1	461	-0.22%
2024/01/11	1	60.00	1	59.40	60.20	0	440	0.00%
2024/01/09	1	60.80	2	59.60	59.90	-1	439	-0.23%
2024/01/05	1	59.40	1	59.30	59.50	0	432	0.00%
2024/01/03	1	59.80	0	0.00	59.70	1	429	0.23%
2024/01/02	1	59.30	0	0.00	59.50	1	430	0.23%
2023/12/27	0.2	58.25	0	0.00	58.20	0.2	426	0.05%
2023/12/14	0	0.00	0.7	58.50	58.60	-0.7	436	-0.16%
2023/12/08	0	0.00	4.1	58.24	58.50	-4.1	420	-0.97%
2023/12/07	0	0.00	9.4	58.61	58.20	-9.4	414	-2.27%
2023/12/06	1	59.40	0	0.00	59.00	1	400	0.25%
2023/11/30	2	58.00	0	0.00	58.90	2	367	0.54%
2023/11/27	1.5	56.93	2	56.95	57.10	-0.5	364	-0.14%
2023/11/22	0.5	54.50	0	0.00	55.00	0.5	339	0.15%
2023/11/16	2	54.35	0	0.00	53.90	2	320	0.62%
2023/11/15	1	53.80	0	0.00	54.40	1	302	0.33%
2023/11/14	1	53.20	0	0.00	53.30	1	297	0.34%
2023/11/10	1	51.40	0	0.00	51.90	1	293	0.34%
2023/11/01	1	49.25	0	0.00	49.60	1	296	0.34%
2023/10/31	2	49.75	0	0.00	49.65	2	300	0.66%
2023/10/06	1	50.80	0	0.00	50.90	1	324	0.31%
2023/09/07	3	51.60	0	0.00	52.00	3	289	1.04%
2023/09/05	0	0.00	3	52.50	52.40	-3	284	-1.06%
2023/09/04	0	0.00	3	52.00	53.10	-3	278	-1.08%
2023/09/01	3	51.00	0	0.00	51.10	3	257	1.17%
2023/08/24	2	47.15	0	0.00	47.65	2	242	0.83%
2023/08/22	1	47.55	0	0.00	47.85	1	241	0.41%
2023/08/16	2	48.90	0	0.00	48.70	2	231	0.86%
2023/08/07	1	49.75	0	0.00	49.40	1	236	0.42%
2023/07/05	0	0.00	4	42.96	43.10	-4	244	-1.64%
2023/06/20	0	0.00	6	42.53	42.75	-6	291	-2.06%
2023/06/19	0	0.00	10	42.55	42.65	-10	297	-3.36%
2023/06/05	20	42.92	0	0.00	42.55	20	307	6.50%
2023/05/30	1	42.25	0	0.00	42.35	1	315	0.32%
2023/05/29	2	42.38	0	0.00	42.45	2	318	0.63%
2023/05/18	1	43.35	0	0.00	43.35	1	345	0.29%
2023/05/15	2	42.95	0	0.00	43.30	2	359	0.56%
2023/05/11	6	43.66	0	0.00	43.30	6	351	1.71%
2023/05/10	1	44.35	0	0.00	44.40	1	349	0.29%
2023/05/09	1	44.55	0	0.00	44.35	1	352	0.28%
2023/05/03	2	43.55	0	0.00	43.75	2	363	0.55%
2023/04/12	1	41.95	0	0.00	42.10	1	482	0.21%
2023/04/10	0	0.00	0	42.05	42.25	0	507	-0.01%
2023/03/31	1	40.25	0	0.00	40.70	1	562	0.18%
2023/03/29	0	40.80	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.63	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.35	0	0.00	40.40	0	587	0.00%
2023/01/30	0	0.00	25	35.31	34.95	-25	838	-2.98%
2023/01/16	0	0.00	1	35.15	35.50	-1	861	-0.12%
2023/01/11	2	35.45	0	0.00	34.90	2	877	0.23%
2022/12/15	1	32.70	0	0.00	32.95	1	741	0.13%
2022/12/14	1	32.95	0	0.00	32.90	1	752	0.13%
2022/12/13	2	32.93	0	0.00	32.90	2	770	0.26%
2022/12/12	1	33.60	0	0.00	33.35	1	795	0.13%
2022/12/02	1	31.95	0	0.00	32.05	1	877	0.11%
2022/12/01	0	0.00	0	32.80	32.25	0	864	0.00%
2022/11/30	1	32.25	0	0.00	32.55	1	836	0.12%
2022/11/29	25	31.11	0	0.00	31.60	25	802	3.11%
2022/11/28	1	29.70	0	0.00	30.40	1	783	0.13%
2022/11/22	0	0.00	13	30.30	30.20	-13	756	-1.72%
2022/09/16	0	0.00	1	31.45	32.10	-1	326	-0.31%
2022/09/15	0	0.00	2	31.83	31.55	-2	246	-0.81%
2022/09/14	0	0.00	1	29.35	29.70	-1	156	-0.64%
2022/07/11	0	0.00	0	26.30	26.10	0	163	-0.01%
2022/07/06	1	26.05	0	0.00	26.00	1	188	0.53%
2022/06/27	0	0.00	5	26.90	26.70	-5	216	-2.31%
2022/05/11	0	0.00	5	27.05	26.85	-5	264	-1.89%
2022/04/14	0	0.00	1	27.00	27.30	-1	235	-0.42%
2022/04/06	0	0.00	0.1	27.30	27.30	-0.1	198	-0.03%
2022/03/21	0	27.00	0	0.00	26.50	0	144	0.00%
2022/02/25	2	26.15	0	0.00	26.25	2	145	1.37%
2022/02/11	0	0.00	1	26.50	26.50	-1	159	-0.63%
2022/02/07	0	26.25	0	0.00	26.20	0	161	0.01%
2021/12/13	1	26.85	0	0.00	26.75	1	305	0.33%
2021/12/10	1	27.15	0	0.00	27.15	1	303	0.33%
2021/11/23	0	0.00	5.3	27.10	27.05	-5.3	310	-1.69%
2021/10/29	1	27.30	0	0.00	27.25	1	339	0.29%
2021/10/28	1	27.30	0	0.00	27.40	1	342	0.29%
2021/10/04	0	0.00	2	29.73	29.60	-2	367	-0.54%
2021/09/23	0	0.00	1	29.80	29.90	-1	315	-0.32%
2021/09/17	0	0.00	1	29.20	29.20	-1	306	-0.33%
2021/08/18	0	0.00	1	28.35	28.40	-1	293	-0.34%
2021/08/04	0	0.00	1	29.50	29.45	-1	332	-0.30%
2021/08/03	0	0.00	11	29.13	29.15	-11	331	-3.31%
2021/07/30	0	0.00	1	29.00	28.85	-1	336	-0.30%
2021/07/26	0	0.00	2	29.10	28.95	-2	432	-0.46%
2021/07/21	0	0.00	2	28.65	28.55	-2	447	-0.45%
2021/07/16	0	0.00	8	29.00	28.95	-8	482	-1.66%
2021/07/14	0	0.00	1	28.65	28.60	-1	545	-0.18%
2021/07/02	2	28.35	0	0.00	28.30	2	575	0.35%
2021/07/01	0	0.00	1	28.45	28.35	-1	580	-0.17%
2021/06/28	10	28.00	0	0.00	28.15	10	598	1.67%
2021/06/03	10	27.80	0	0.00	27.75	10	726	1.38%
2021/05/20	4	26.28	0	0.00	26.50	4	746	0.54%
2021/05/13	1	26.10	0	0.00	27.35	1	724	0.14%
2021/04/26	0	0.00	9	28.88	28.95	-9	602	-1.49%
2021/04/22	1	29.00	0	0.00	29.00	1	609	0.16%
2021/04/20	5	29.35	0	0.00	29.40	5	579	0.86%
2021/04/19	6	30.65	1	30.70	30.65	5	544	0.92%
2021/03/31	0	0.00	1	29.70	29.70	-1	508	-0.20%
2021/03/25	1	29.15	0	0.00	29.65	1	493	0.20%
2021/03/23	1	29.20	0	0.00	29.05	1	474	0.21%
2021/03/02	1	28.85	0	0.00	28.90	1	552	0.18%
2021/02/19	0	0.00	1	28.90	28.70	-1	579	-0.17%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/13	0	0.00	4	28.71	28.55	-4	547	-0.73%
2021/01/12	2	28.78	0	0.00	28.65	2	540	0.37%
2021/01/04	0	0.00	1	29.30	29.30	-1	493	-0.20%
2020/12/22	1	29.35	0	0.00	29.35	1	485	0.21%
2020/12/18	2	29.98	0	0.00	29.95	2	489	0.41%
2020/12/15	2	29.73	0	0.00	29.65	2	495	0.40%
2020/12/10	5	29.85	0	0.00	29.90	5	503	0.99%
2020/12/09	1	29.35	1	29.50	29.50	0	502	0.00%
2020/12/08	3	29.80	0	0.00	29.70	3	486	0.62%
2020/12/07	1	30.70	3	30.75	30.75	-2	459	-0.43%
2020/11/24	3	29.05	2	28.85	29.10	1	461	0.22%
2020/11/12	0	0.00	3	28.20	27.95	-3	465	-0.64%
2020/11/10	0	0.00	1	27.40	27.20	-1	458	-0.22%
2020/10/29	0	0.00	1	27.20	27.20	-1	473	-0.21%
2020/09/23	1	28.45	0	0.00	28.20	1	966	0.10%
2020/09/22	0	0.00	1	28.70	28.50	-1	985	-0.10%
2020/09/17	0	0.00	2	28.90	28.90	-2	1,031	-0.19%
2020/09/16	0	0.00	1	28.60	28.60	-1	1,031	-0.10%
2020/09/10	0	0.00	1	28.75	28.60	-1	1,041	-0.10%
2020/09/09	1	28.75	0	0.00	28.90	1	1,042	0.10%
2020/09/08	1	28.90	0	0.00	28.90	1	1,044	0.10%
2020/08/28	0	0.00	0.1	27.70	27.60	-0.1	1,107	-0.01%
2020/08/20	2	27.15	0	0.00	27.25	2	1,100	0.18%
2020/08/18	0	0.00	11	27.40	27.40	-11	1,095	-1.00%
2020/08/12	1	26.85	0	0.00	26.95	1	1,102	0.09%
2020/08/11	0	0.00	5	27.00	27.00	-5	1,104	-0.45%
2020/08/03	2	27.83	0	0.00	27.80	2	1,216	0.16%
2020/07/28	3	26.93	0	0.00	26.75	3	1,232	0.24%
2020/07/27	6	28.20	0	0.00	27.85	6	1,224	0.49%
2020/07/24	3	29.82	0	0.00	29.70	3	1,199	0.25%
2020/07/20	5	30.10	0	0.00	29.90	5	1,111	0.45%
2020/07/17	6	34.33	0	0.00	34.40	6	1,065	0.56%
2020/07/15	2	33.45	0	0.00	33.45	2	992	0.20%
2020/07/13	0	0.00	4	33.25	33.30	-4	975	-0.41%
2020/07/10	4	33.95	5	33.51	34.10	-1	940	-0.11%
2020/07/03	0	0.00	1	32.35	32.60	-1	817	-0.12%
2020/07/02	0	0.00	2	32.63	32.45	-2	793	-0.25%
2020/07/01	1	32.05	0	0.00	32.45	1	777	0.13%
2020/06/30	0	0.00	6	31.68	31.85	-6	762	-0.79%
2020/06/16	5	30.00	0	0.00	30.00	5	714	0.70%
2020/06/12	2	29.43	0	0.00	29.45	2	709	0.28%
2020/06/09	2	31.00	0	0.00	31.00	2	704	0.28%
2020/05/28	0	0.00	10	30.00	29.80	-10	632	-1.58%
2020/05/22	2	29.75	0	0.00	29.80	2	607	0.33%
2020/05/11	9	31.43	1	30.65	31.50	8	483	1.65%
2020/05/08	0	0.00	1	31.20	30.55	-1	468	-0.21%
2020/05/07	18	32.36	15	32.80	32.00	3	447	0.67%
2020/03/17	0.3	24.20	0	0.00	24.30	0.3	401	0.07%
2020/03/13	0	0.00	1	22.00	22.70	-1	404	-0.25%
2020/02/03	1	27.40	0	0.00	27.10	1	387	0.26%
2020/01/14	1	31.50	0	0.00	31.55	1	380	0.26%
2020/01/09	1	31.90	0	0.00	31.90	1	381	0.26%
2019/12/31	0	0.00	1	32.05	31.90	-1	395	-0.25%
2019/12/30	1	32.50	0	0.00	32.40	1	393	0.25%
2019/12/25	0	0.00	1	32.90	32.85	-1	389	-0.26%
2019/12/20	1	31.80	0.3	31.60	31.90	0.7	383	0.18%
2019/12/19	1	31.70	0	0.00	31.90	1	386	0.26%
2019/12/16	0	0.00	0.3	31.85	31.85	-0.3	391	-0.08%
2019/12/13	0.3	31.15	0	0.00	31.30	0.3	398	0.07%
2019/11/15	0.1	32.30	3	32.70	32.40	-2.9	499	-0.58%
2019/11/14	2.9	32.80	0	0.00	32.95	2.9	515	0.57%
2019/08/28	0	0.00	0.5	27.00	27.20	-0.5	484	-0.11%
2019/08/27	0.5	26.80	0	0.00	26.95	0.5	477	0.11%
2019/08/26	0	0.00	1	25.20	26.00	-1	476	-0.21%
2019/08/23	0.3	25.15	0	0.00	25.25	0.3	478	0.07%
2019/08/22	0.7	25.15	1	24.95	25.30	-0.3	470	-0.07%
2019/08/21	0.3	25.35	0	0.00	25.45	0.3	477	0.07%
2019/08/20	0.7	25.40	2.6	25.63	25.55	-1.9	478	-0.40%
2019/08/19	7.6	25.15	0	0.00	25.20	7.6	470	1.61%
2019/08/15	0	23.70	0	0.00	23.80	0	437	0.01%
2019/07/05	0	0.00	2	22.30	22.40	-2	366	-0.55%
2019/06/24	0	0.00	1	22.00	22.00	-1	350	-0.29%
2019/05/31	0	0.00	1	22.80	22.50	-1	352	-0.28%
2019/05/30	1	23.10	0	0.00	22.95	1	333	0.30%
2019/05/29	0	0.00	2.6	21.89	22.00	-2.6	318	-0.81%
2019/05/28	2.6	21.70	2.3	21.79	21.80	0.3	317	0.10%
2019/05/27	2.3	21.35	0	0.00	21.45	2.3	296	0.76%
2019/03/20	0	0.00	1	19.20	19.45	-1	314	-0.32%
2019/02/25	0	0.00	2.4	20.34	20.05	-2.4	250	-0.96%
2019/02/22	2.4	20.40	2.3	20.31	20.50	0.1	246	0.06%
2019/02/21	2.3	20.20	0	0.00	20.30	2.3	234	0.96%
2019/02/13	0	0.00	3.4	19.83	19.45	-3.4	191	-1.77%
2019/02/12	2.7	19.70	0	0.00	19.80	2.7	184	1.48%
2019/01/04	0	0.00	5	17.00	17.00	-5	173	-2.88%
2018/12/03	0	0.00	0.2	16.35	16.35	-0.2	250	-0.08%
2018/10/22	0	0.00	6.2	17.90	18.05	-6.2	336	-1.83%
2018/09/27	0	0.00	3	17.80	17.75	-3	233	-1.29%
2018/09/10	0	0.00	1	16.00	16.00	-1	233	-0.43%
2018/08/31	0	0.00	1	16.75	16.80	-1	233	-0.43%
2018/08/30	0.3	16.65	1	16.40	16.75	-0.7	231	-0.32%
2018/08/29	1.7	16.25	0	0.00	16.35	1.7	229	0.76%
2018/08/21	1	17.00	0	0.00	17.05	1	201	0.50%
2018/05/02	0	0.00	1	16.50	16.30	-1	429	-0.23%
2018/04/30	6	15.44	7	15.40	15.45	-1	335	-0.30%
2018/04/25	0	0.00	1	14.05	13.90	-1	245	-0.41%
2018/04/24	0.3	14.00	1	13.75	14.10	-0.7	237	-0.30%
2018/04/23	0.7	13.70	2	13.80	13.80	-1.3	227	-0.56%
2018/04/09	1.3	13.19	0	0.00	13.15	1.3	205	0.64%
2018/04/02	0	0.00	1	13.05	13.10	-1	203	-0.49%
2018/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2018/03/19	0	0.00	1	13.80	13.35	-1	179	-0.56%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	0	0.00	6	12.98	13.05	-6	153	-3.92%