力成 (6239)-兆豐-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.2	166.13	6	164.67	164.00	-1.8	8,390	-0.02%
2024/05/09	1	172.50	0	0.00	171.50	1	8,299	0.01%
2024/05/08	5	171.70	0	0.00	172.50	5	8,396	0.06%
2024/05/07	0	0.00	2	171.75	173.00	-2	8,456	-0.02%
2024/05/06	1.1	168.07	2	172.50	168.50	-1	8,501	-0.01%
2024/05/03	15	172.27	3	176.17	170.00	12	8,585	0.14%
2024/05/02	17.3	174.01	0.4	172.50	170.50	16.9	8,750	0.19%
2024/04/30	0.1	175.25	1	174.50	174.50	-0.9	8,743	-0.01%
2024/04/29	1	175.50	3	175.50	175.50	-2	9,004	-0.02%
2024/04/26	1	174.00	4	174.25	173.00	-3	9,008	-0.03%
2024/04/25	2	171.25	1	173.00	173.00	1	9,022	0.01%
2024/04/24	1	173.00	0.1	173.50	173.00	0.9	9,047	0.01%
2024/04/23	1.1	169.03	0	0.00	169.00	1.1	9,115	0.01%
2024/04/22	0.2	170.75	0	0.00	169.00	0.2	9,202	0.00%
2024/04/19	1.1	175.95	1	171.00	174.00	0.1	9,239	0.00%
2024/04/17	1	181.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	1.2	180.11	0	0.00	180.00	1.2	9,365	0.01%
2024/04/15	13.1	188.83	3	192.83	186.50	10.1	9,276	0.11%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/10	2	185.00	0	0.00	185.00	2	9,362	0.02%
2024/04/09	13	187.35	1	187.50	185.50	12	9,458	0.13%
2024/04/08	0	0.00	6	190.00	190.00	-6	9,523	-0.06%
2024/04/03	1	190.00	1	191.50	191.00	0	9,527	0.00%
2024/04/02	5	189.70	7	190.57	191.00	-2	9,502	-0.02%
2024/04/01	12.2	193.38	4	193.00	193.00	8.2	9,469	0.09%
2024/03/29	2.2	197.85	3.1	201.65	200.50	-0.9	9,395	-0.01%
2024/03/28	6	195.75	5	197.79	201.00	1	9,178	0.01%
2024/03/27	8.1	188.64	7	187.21	188.00	1.1	8,973	0.01%
2024/03/26	6	186.50	0	0.00	186.50	6	9,003	0.07%
2024/03/25	3	190.00	4	189.38	188.50	-1	9,084	-0.01%
2024/03/22	1	198.00	1	194.00	195.00	0	9,189	0.00%
2024/03/21	1	193.00	2.1	200.64	197.50	-1.1	9,269	-0.01%
2024/03/20	4.1	197.75	4.1	199.46	195.50	0	9,426	0.00%
2024/03/19	1.2	200.28	0	199.00	196.00	1.1	9,508	0.01%
2024/03/18	1	197.00	5.2	192.32	197.50	-4.2	9,462	-0.04%
2024/03/15	7.1	189.87	3	189.17	190.00	4.1	9,439	0.04%
2024/03/14	0.1	183.50	2.5	183.62	185.00	-2.4	9,239	-0.03%
2024/03/13	3.4	184.34	12	184.21	187.50	-8.7	9,174	-0.09%
2024/03/12	0.1	168.50	2	174.25	175.00	-2	8,880	-0.02%
2024/03/11	2.1	171.44	2.3	170.61	170.00	-0.3	8,780	0.00%
2024/03/08	3.2	173.39	4	176.25	171.50	-0.8	8,682	-0.01%
2024/03/07	8.2	168.33	5	169.40	171.00	3.2	8,311	0.04%
2024/03/06	2	169.75	2.1	169.45	172.00	-0.1	8,120	0.00%
2024/03/05	2	168.50	2.1	165.99	170.00	-0.1	8,012	0.00%
2024/03/04	8.1	166.27	15	165.70	166.00	-6.9	7,915	-0.09%
2024/03/01	3	156.49	4	157.88	156.00	-1	7,637	-0.01%
2024/02/29	4	156.13	7	158.57	156.00	-3	7,515	-0.04%
2024/02/27	13	149.38	11	150.77	150.00	2	7,346	0.03%
2024/02/26	3	151.67	8	153.44	150.00	-5	7,300	-0.07%
2024/02/23	1	149.50	0	0.00	149.50	1	7,183	0.01%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/20	1	145.00	0	0.00	145.00	1	7,032	0.01%
2024/02/16	1	147.00	4	149.13	150.50	-3	6,966	-0.04%
2024/02/15	1	150.00	4	150.63	151.00	-3	6,916	-0.04%
2024/02/05	0	0.00	20	147.00	147.50	-20	6,771	-0.30%
2024/02/02	1	146.00	1	144.50	146.50	0	6,680	0.00%
2024/02/01	0	0.00	1	145.50	145.50	-1	6,612	-0.02%
2024/01/31	13	142.85	32	143.44	145.50	-19	6,577	-0.29%
2024/01/30	22	147.52	0	0.00	148.50	22	6,436	0.34%
2024/01/29	15	145.43	18	147.19	149.50	-3	6,361	-0.05%
2024/01/26	6	147.83	11	146.36	145.00	-5	6,257	-0.08%
2024/01/25	39	145.63	1	145.00	145.50	38	6,124	0.62%
2024/01/24	1	141.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	5	141.50	4	142.63	143.50	1	5,776	0.02%
2024/01/22	0	0.00	2	133.25	135.00	-2	5,503	-0.04%
2024/01/18	0	0.00	1	130.50	131.00	-1	5,441	-0.02%
2024/01/16	1	130.50	2	131.25	132.00	-1	5,292	-0.02%
2024/01/15	1	127.00	2	128.75	128.50	-1	5,186	-0.02%
2024/01/11	7.4	128.89	3	128.17	129.00	4.4	5,045	0.09%
2024/01/10	1	131.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	3	130.33	0	0.00	130.00	3	4,846	0.06%
2024/01/08	0	0.00	10	130.00	130.50	-10	4,785	-0.21%
2024/01/05	1	132.00	0	0.00	133.00	1	4,770	0.02%
2024/01/04	1	133.50	0	0.00	135.00	1	4,689	0.02%
2024/01/03	1	136.00	1	135.00	135.50	0	4,582	0.00%
2023/12/29	1	143.00	0	0.00	141.00	1	4,359	0.02%
2023/12/28	0	0.00	1	142.00	142.00	-1	4,346	-0.02%
2023/12/27	1	144.00	0	0.00	143.50	1	4,316	0.02%
2023/12/25	0.1	143.00	0	0.00	143.50	0.1	4,211	0.00%
2023/12/21	0	0.00	2	144.00	144.50	-2	4,103	-0.05%
2023/12/20	3	146.17	2	145.00	145.00	1	4,004	0.02%
2023/12/19	2	142.75	26	142.17	147.50	-24	3,858	-0.62%
2023/12/18	1	148.00	2	148.73	148.50	-1	3,645	-0.03%
2023/12/15	0	0.00	4	148.75	152.50	-4	3,485	-0.11%
2023/12/14	4	141.75	7	144.64	148.50	-3	3,143	-0.10%
2023/12/13	1	132.00	5	133.00	135.00	-4	2,855	-0.14%
2023/12/12	5	125.70	5	130.30	131.00	0	2,770	0.00%
2023/12/11	4	122.00	0	0.00	123.00	4	2,627	0.15%
2023/12/08	1	122.35	9	119.78	121.50	-8	2,630	-0.30%
2023/12/07	0	0.00	1	116.00	115.50	-1	2,552	-0.04%
2023/12/06	0	0.00	2	118.50	117.50	-2	2,572	-0.08%
2023/12/05	2	117.00	2	117.25	117.00	0	2,568	0.00%
2023/12/01	0	0.00	2	114.50	115.00	-2	2,600	-0.08%
2023/11/30	0	0.00	2	113.00	112.00	-2	2,601	-0.08%
2023/11/29	0	0.00	3	110.50	112.00	-3	2,580	-0.12%
2023/11/15	2	108.50	1	108.50	109.00	1	2,531	0.04%
2023/11/08	1	107.50	1	108.00	107.50	0	2,607	0.00%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/01	0	0.00	1	106.50	106.00	-1	2,637	-0.04%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/25	2	106.00	2	107.50	106.00	0	3,161	0.00%
2023/10/23	0	0.00	3	107.83	106.50	-3	3,365	-0.09%
2023/10/20	0	0.00	10	107.00	107.00	-10	3,429	-0.29%
2023/10/19	0	0.00	1	107.50	107.00	-1	3,506	-0.03%
2023/10/18	0	0.00	1	109.00	109.00	-1	3,579	-0.03%
2023/10/17	0	0.00	64	107.07	107.50	-64	3,592	-1.78%
2023/10/16	0	0.00	1	105.00	105.00	-1	3,612	-0.03%
2023/10/13	0	0.00	2	107.00	107.00	-2	3,669	-0.05%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/06	2	101.50	0	0.00	102.00	2	3,675	0.05%
2023/10/05	2	100.50	0	0.00	100.50	2	3,717	0.05%
2023/10/03	0	0.00	1	103.50	102.50	-1	3,727	-0.03%
2023/10/02	0	0.00	1	104.00	104.00	-1	3,761	-0.03%
2023/09/28	3	101.67	3	101.67	101.50	0	3,780	0.00%
2023/09/26	0	104.00	0	0.00	102.50	0	3,789	0.00%
2023/09/21	37	102.03	0	0.00	103.00	37	3,796	0.97%
2023/09/19	0	0.00	5	104.50	104.50	-5	3,795	-0.13%
2023/09/18	2	105.50	0	0.00	105.00	2	3,799	0.05%
2023/09/14	1	105.00	16	106.00	105.00	-15	3,748	-0.40%
2023/09/13	0	0.00	33	105.00	105.00	-33	3,757	-0.88%
2023/09/12	0	0.00	1	105.00	103.00	-1	3,833	-0.03%
2023/09/11	1	103.50	0	0.00	103.50	1	3,818	0.03%
2023/09/07	0	0.00	11	104.91	104.50	-11	3,828	-0.29%
2023/09/06	0	0.00	33	104.00	104.00	-33	3,793	-0.87%
2023/09/05	8	102.00	2	101.75	102.50	6	3,784	0.16%
2023/09/04	0	0.00	3	99.73	99.60	-3	3,768	-0.08%
2023/08/31	3	99.10	3	99.20	99.70	0	3,807	0.00%
2023/08/28	2	97.20	4	97.15	97.20	-2	3,849	-0.05%
2023/08/18	1	94.00	0	0.00	94.10	1	4,011	0.02%
2023/08/15	0	0.00	1	96.00	94.80	-1	4,017	-0.02%
2023/08/14	2	95.25	0	0.00	96.00	2	4,011	0.05%
2023/08/11	3	94.87	0	0.00	95.70	3	3,997	0.08%
2023/08/10	1	95.00	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	95.30	0	0.00	97.00	1	3,954	0.03%
2023/08/08	0	0.00	1	96.00	96.50	-1	3,930	-0.03%
2023/08/07	2	95.00	0	0.00	95.70	2	3,890	0.05%
2023/08/04	2	93.35	0	0.00	93.70	2	3,862	0.05%
2023/08/02	3	94.10	0	0.00	95.40	3	3,769	0.08%
2023/08/01	7	97.30	0	0.00	97.10	7	3,678	0.19%
2023/07/31	2	110.25	0	0.00	110.50	2	3,486	0.06%
2023/07/28	0	0.00	6	111.50	111.50	-6	3,377	-0.18%
2023/07/27	3	110.00	4	111.50	111.50	-1	3,290	-0.03%
2023/07/26	4	109.13	4	109.13	110.00	0	3,192	0.00%
2023/07/25	1	109.50	1	110.50	110.00	0	3,127	0.00%
2023/07/24	0	0.00	5	111.00	111.00	-5	3,103	-0.16%
2023/07/18	0	0.00	5	111.00	112.00	-5	2,989	-0.17%
2023/07/14	0	0.00	7	108.93	109.50	-7	2,947	-0.24%
2023/07/13	0	0.00	23	107.83	107.50	-23	2,899	-0.79%
2023/07/04	0	0.00	2	107.25	107.00	-2	2,838	-0.07%
2023/06/27	0	0.00	3	104.50	104.50	-3	2,853	-0.11%
2023/06/26	0	0.00	100	104.00	105.00	-100	2,828	-3.54%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	1	102.00	1	103.00	103.00	0	2,771	0.00%
2023/06/19	4	102.00	0	0.00	102.00	4	2,740	0.15%
2023/06/16	2	101.00	0	0.00	104.50	2	2,679	0.07%
2023/06/15	0	0.00	1	102.50	103.00	-1	2,574	-0.04%
2023/06/14	0	0.00	2	101.50	101.50	-2	2,596	-0.08%
2023/06/12	0	0.00	4	99.90	100.50	-4	2,572	-0.16%
2023/06/09	1	99.80	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/06/05	2	100.50	0	0.00	100.50	2	2,481	0.08%
2023/06/01	1	99.50	0	0.00	99.90	1	2,471	0.04%
2023/05/31	4	99.15	0	0.00	99.90	4	2,455	0.16%
2023/05/30	0	0.00	1	99.40	99.30	-1	2,426	-0.04%
2023/05/29	0	0.00	4	99.73	98.70	-4	2,396	-0.17%
2023/05/26	0	0.00	2	97.50	98.00	-2	2,361	-0.08%
2023/05/16	0	0.00	4	94.85	94.70	-4	2,200	-0.18%
2023/05/12	1	94.60	1	94.40	94.70	0	2,205	0.00%
2023/05/05	0	0.00	1	94.50	94.30	-1	2,286	-0.04%
2023/05/04	1	93.10	5	93.46	94.10	-4	2,321	-0.17%
2023/05/03	0	0.00	2	92.80	92.50	-2	2,432	-0.08%
2023/04/25	0	0.00	1	91.50	91.80	-1	2,275	-0.04%
2023/04/24	1	89.70	0	0.00	92.00	1	2,207	0.05%
2023/04/21	1	89.80	0	0.00	89.90	1	2,165	0.05%
2023/04/20	1	90.00	0	0.00	89.80	1	2,142	0.05%
2023/04/19	2	91.25	0	0.00	90.40	2	2,138	0.09%
2023/04/14	0	0.00	1	93.50	93.60	-1	2,086	-0.05%
2023/04/10	0	0.00	2	92.35	92.60	-2	2,008	-0.10%
2023/04/07	0	0.00	3	92.00	91.60	-3	1,990	-0.15%
2023/04/06	6	91.20	2	91.90	92.00	4	1,979	0.20%
2023/03/31	1	91.10	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	4	90.78	91.30	-4	2,006	-0.20%
2023/03/29	1	89.80	0	0.00	89.50	1	2,125	0.05%
2023/03/27	0	0.00	1	91.00	90.90	-1	2,475	-0.04%
2023/03/23	2	90.40	0	0.00	90.20	2	2,661	0.08%
2023/03/22	0	0.00	2	90.10	90.40	-2	2,677	-0.07%
2023/03/21	3	90.00	1	89.90	89.70	2	2,700	0.07%
2023/03/17	0	0.00	1	89.40	88.90	-1	2,754	-0.04%
2023/03/16	0	87.93	0	0.00	87.40	0	2,741	0.00%
2023/03/14	0	0.00	1	89.30	88.90	-1	2,763	-0.04%
2023/03/13	2	89.90	2	90.25	90.30	0	2,790	0.00%
2023/03/10	1	89.30	1	89.40	89.30	0	2,790	0.00%
2023/03/08	1	91.00	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	1	91.20	91.20	-1	2,811	-0.04%
2023/03/03	2	89.00	0	0.00	88.90	2	2,780	0.07%
2023/03/02	1	89.00	1	88.70	89.10	0	2,782	0.00%
2023/02/24	10	88.46	1	88.20	88.10	9	2,786	0.32%
2023/02/23	0	0.00	4	87.80	87.60	-4	2,781	-0.14%
2023/02/22	3	87.00	0	0.00	87.50	3	2,800	0.11%
2023/02/20	1	86.60	1	87.30	87.40	0	2,858	0.00%
2023/02/16	1	87.20	0	0.00	87.10	1	2,876	0.03%
2023/02/14	6	87.30	0	0.00	87.00	6	2,936	0.20%
2023/02/10	2	87.00	2	87.45	87.40	0	2,973	0.00%
2023/02/03	0	0.00	7.2	88.32	88.80	-7.2	3,054	-0.23%
2023/02/01	3	86.50	10.2	85.90	86.80	-7.2	3,055	-0.24%
2023/01/31	1	82.20	0	0.00	83.50	1	2,946	0.03%
2023/01/30	0	0.00	1	82.50	81.90	-1	2,937	-0.03%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/11	1	80.50	1	80.80	80.70	0	3,042	0.00%
2023/01/10	0	0.00	0.1	81.90	81.90	-0.1	3,057	0.00%
2023/01/09	0	0.00	1	81.40	81.60	-1	3,078	-0.03%
2023/01/03	1	78.90	0	0.00	80.70	1	3,260	0.03%
2022/12/30	0.1	80.40	0	0.00	79.20	0.1	3,270	0.00%
2022/12/28	1	80.90	0	0.00	80.90	1	3,303	0.03%
2022/12/27	0	0.00	2	82.20	81.50	-2	3,304	-0.06%
2022/12/26	0	0.00	0.2	82.03	81.80	-0.2	3,312	-0.01%
2022/12/22	1	81.00	0	0.00	80.80	1	3,335	0.03%
2022/12/21	2	79.15	0	0.00	79.70	2	3,251	0.06%
2022/12/20	1	79.40	0	0.00	79.70	1	3,115	0.03%
2022/12/19	33.2	80.58	1	81.30	79.80	32.2	2,961	1.09%
2022/12/16	1	84.10	0	0.00	82.10	1	2,776	0.04%
2022/12/14	1	83.90	0	0.00	83.80	1	2,617	0.04%
2022/12/08	18	82.17	1	82.20	82.00	17	2,625	0.65%
2022/12/07	0.2	83.60	0	0.00	82.90	0.2	2,601	0.01%
2022/12/05	0	0.00	1	86.40	85.10	-1	2,547	-0.04%
2022/12/02	0	0.00	0	85.80	86.20	0	2,509	0.00%
2022/12/01	1	84.20	5	84.64	85.20	-4	2,518	-0.16%
2022/11/30	10	82.70	1	82.80	83.60	9	2,497	0.36%
2022/11/29	1	82.00	2	82.20	82.30	-1	2,512	-0.04%
2022/11/28	1	83.00	0	0.00	82.60	1	2,506	0.04%
2022/11/24	0	0.00	1	84.20	84.30	-1	2,516	-0.04%
2022/11/23	0	0.00	4	83.75	83.70	-4	2,512	-0.16%
2022/11/17	3	82.30	3	82.27	82.40	0	2,474	0.00%
2022/11/16	0	0.00	3	81.63	82.20	-3	2,459	-0.12%
2022/11/15	0	0.00	1	81.10	80.70	-1	2,425	-0.04%
2022/11/11	0	0.00	2	79.40	79.60	-2	2,387	-0.08%
2022/11/10	0	0.00	10	77.50	77.80	-10	2,348	-0.43%
2022/11/09	1	77.40	1	77.90	78.10	0	2,339	0.00%
2022/11/08	0	0.00	2	77.00	76.80	-2	2,315	-0.09%
2022/11/07	10	76.70	9	76.77	77.20	1	2,299	0.04%
2022/11/03	0	0.00	1	74.00	74.00	-1	2,255	-0.04%
2022/10/31	4	74.43	2	74.40	74.60	2	2,190	0.09%
2022/10/24	1	72.90	2	72.75	72.40	-1	2,160	-0.05%
2022/10/20	0	0.00	2	71.30	71.60	-2	2,251	-0.09%
2022/10/19	2	71.85	2	71.25	71.00	0	2,258	0.00%
2022/10/12	5	69.04	0	0.00	70.00	5	2,256	0.22%
2022/10/11	2	74.95	0	0.00	73.00	2	2,244	0.09%
2022/10/07	5	77.50	0	0.00	77.10	5	2,213	0.23%
2022/10/05	1	78.10	0	0.00	77.90	1	2,204	0.05%
2022/10/04	2	78.40	2	77.65	78.40	0	2,180	0.00%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/29	10	77.50	0	0.00	77.50	10	2,168	0.46%
2022/09/23	1	80.20	0	0.00	80.20	1	2,185	0.05%
2022/09/21	2	79.70	0	0.00	80.40	2	2,236	0.09%
2022/09/20	1	80.20	0	0.00	80.30	1	2,215	0.05%
2022/09/16	12	80.12	0	0.00	81.50	12	2,229	0.54%
2022/09/15	10	80.90	0	0.00	80.70	10	2,183	0.46%
2022/09/14	2	80.95	0	0.00	80.90	2	2,163	0.09%
2022/09/07	3	80.67	25	80.50	80.80	-22	2,268	-0.97%
2022/09/06	2	82.15	0	0.00	82.30	2	2,260	0.09%
2022/08/29	0.1	85.70	0	0.00	85.10	0.1	2,278	0.00%
2022/08/26	0	0.00	1	86.80	87.30	-1	2,264	-0.04%
2022/08/18	0	0.00	2	86.00	85.80	-2	2,345	-0.09%
2022/08/17	0	0.00	2	86.60	86.90	-2	2,354	-0.08%
2022/08/15	5	87.12	0	0.00	87.00	5	2,350	0.21%
2022/08/12	7	87.01	6	86.78	87.20	1	2,345	0.04%
2022/08/11	0	0.00	3	86.50	86.50	-3	2,346	-0.13%
2022/08/09	2	86.25	2	86.10	86.10	0	2,358	0.00%
2022/08/08	0	0.00	3	86.53	86.70	-3	2,349	-0.13%
2022/08/05	2	85.50	2	85.90	86.00	0	2,347	0.00%
2022/08/03	0	0.00	0.1	85.10	84.90	-0.1	2,360	0.00%
2022/08/02	1	84.00	0	0.00	84.70	1	2,367	0.04%
2022/07/29	7	85.11	3	85.17	85.40	4	2,319	0.17%
2022/07/28	3	90.60	1	90.40	90.40	2	2,244	0.09%
2022/07/26	5.1	90.25	0	0.00	89.50	5.1	2,122	0.24%
2022/07/25	4	91.70	0	0.00	91.00	4	2,108	0.19%
2022/07/22	1	91.50	1	91.50	91.90	0	2,145	0.00%
2022/07/21	1	92.70	0	0.00	92.30	1	2,170	0.05%
2022/07/20	0	0.00	1	94.00	92.10	-1	2,160	-0.05%
2022/07/19	3	92.23	4	92.73	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	3	91.23	92.30	-3	2,170	-0.14%
2022/07/13	1	85.60	0	0.00	85.30	1	2,085	0.05%
2022/07/08	0	0.00	2	86.50	86.40	-2	2,063	-0.10%
2022/07/07	0	0.00	1	84.00	83.90	-1	2,039	-0.05%
2022/07/04	5	85.04	0	0.00	84.60	5	2,068	0.24%
2022/07/01	2	88.10	0	0.00	87.70	2	2,062	0.10%
2022/06/30	5	88.74	0	0.00	87.80	5	2,073	0.24%
2022/06/27	0	0.00	1	95.50	95.30	-1	2,078	-0.05%
2022/06/17	5.1	95.00	0	0.00	95.70	5.1	2,170	0.23%
2022/06/08	0	0.00	5	98.96	99.20	-5	2,341	-0.21%
2022/06/06	0	0.00	7	98.19	98.50	-7	2,354	-0.30%
2022/06/02	0	0.00	1	98.60	98.70	-1	2,418	-0.04%
2022/06/01	3	97.87	0	0.00	97.70	3	2,461	0.12%
2022/05/31	4	97.90	2	97.60	97.90	2	2,481	0.08%
2022/05/27	0	0.00	0.2	97.30	97.10	-0.2	2,514	-0.01%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/25	0	0.00	2	96.40	96.00	-2	2,528	-0.08%
2022/05/18	0	0.00	2	95.65	95.80	-2	2,737	-0.07%
2022/05/11	2	93.00	0	0.00	93.20	2	2,915	0.07%
2022/05/03	2	93.20	0	0.00	93.20	2	3,287	0.06%
2022/04/29	0	0.00	2	94.10	93.40	-2	3,310	-0.06%
2022/04/28	1	93.50	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	1	95.50	95.80	-1	3,311	-0.03%
2022/04/26	0	0.00	1	94.50	94.50	-1	3,281	-0.03%
2022/04/22	0	0.00	1	94.90	94.00	-1	3,299	-0.03%
2022/04/20	0	0.00	1	93.90	94.00	-1	3,339	-0.03%
2022/04/14	0	0.00	3	93.80	93.70	-3	3,506	-0.09%
2022/04/13	4	93.40	0	0.00	93.70	4	3,582	0.11%
2022/04/12	4	92.73	0	0.00	92.60	4	3,657	0.11%
2022/04/11	0	0.00	1	93.30	93.70	-1	3,661	-0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/01	0	0.00	4	95.10	95.60	-4	3,770	-0.11%
2022/03/30	2	95.65	2	95.60	95.30	0	3,766	0.00%
2022/03/25	3	95.63	2	95.65	95.70	1	3,777	0.03%
2022/03/24	14	95.47	0	0.00	95.50	14	3,772	0.37%
2022/03/23	24	96.38	1	98.00	96.60	23	3,792	0.61%
2022/03/21	35	97.38	10	97.90	97.80	25	3,825	0.65%
2022/03/18	0	0.00	5	97.56	98.30	-5	3,866	-0.13%
2022/03/17	0	0.00	3	96.83	96.80	-3	3,812	-0.08%
2022/03/16	42	95.13	0	0.00	94.80	42	3,843	1.09%
2022/03/15	31	96.30	0	0.00	96.00	31	3,813	0.81%
2022/03/11	5	96.86	5	96.72	96.90	0	3,911	0.00%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/09	0	0.00	1	95.40	95.50	-1	4,130	-0.02%
2022/03/08	6	93.50	0	0.00	93.20	6	4,193	0.14%
2022/03/07	1	95.00	2	94.55	94.90	-1	4,237	-0.02%
2022/03/02	0	0.00	3	95.87	96.20	-3	5,455	-0.05%
2022/03/01	2	95.25	0	0.00	95.40	2	5,451	0.04%
2022/02/25	0	0.00	6	93.60	94.20	-6	5,473	-0.11%
2022/02/24	3	93.13	1	93.10	92.70	2	5,465	0.04%
2022/02/23	2	94.85	0	0.00	94.90	2	5,445	0.04%
2022/02/22	3	95.03	0	0.00	95.00	3	5,494	0.05%
2022/02/17	0	0.00	1	96.60	97.40	-1	5,567	-0.02%
2022/02/16	0	0.00	1	96.10	95.80	-1	5,582	-0.02%
2022/02/14	4	95.15	0	0.00	95.30	4	5,622	0.07%
2022/02/11	3	96.40	0	0.00	96.20	3	5,588	0.05%
2022/02/10	2	96.90	0	0.00	97.00	2	5,573	0.04%
2022/02/08	1	95.20	0	0.00	95.30	1	5,554	0.02%
2022/02/07	6	95.68	0	0.00	95.40	6	5,493	0.11%
2022/01/26	16	97.79	5	98.10	97.60	11	5,400	0.20%
2022/01/25	2	97.45	10	97.50	98.10	-8	5,380	-0.15%
2022/01/24	10	97.73	0	0.00	98.00	10	5,379	0.19%
2022/01/21	0	0.00	7	98.40	98.40	-7	5,428	-0.13%
2022/01/20	9	98.87	0	0.00	99.50	9	5,483	0.16%
2022/01/18	1	98.90	3	99.57	99.20	-2	5,583	-0.04%
2022/01/17	2	98.60	0	0.00	99.20	2	5,574	0.04%
2022/01/14	0	0.00	1	98.70	98.50	-1	5,596	-0.02%
2022/01/13	1.2	98.83	3	99.40	99.00	-1.8	5,623	-0.03%
2022/01/12	0	0.00	1	98.40	98.60	-1	5,611	-0.02%
2022/01/07	3	97.80	5	97.40	97.20	-2	5,619	-0.04%
2022/01/06	3	98.73	5	99.40	98.50	-2	5,569	-0.04%
2022/01/05	9	99.70	3	99.77	100.00	6	5,532	0.11%
2022/01/04	0	0.00	2	97.70	98.10	-2	5,479	-0.04%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	2	97.95	10	97.70	97.70	-8	5,442	-0.15%
2021/12/29	4	98.93	2	99.25	99.10	2	5,378	0.04%
2021/12/28	1	99.00	2.1	99.39	99.40	-1.1	5,362	-0.02%
2021/12/24	2	98.10	1	98.00	98.30	1	5,336	0.02%
2021/12/23	2	97.75	2	97.75	97.90	0	5,355	0.00%
2021/12/22	1	97.50	0	0.00	97.50	1	5,461	0.02%
2021/12/20	1	96.30	0.2	96.80	96.40	0.8	5,459	0.01%
2021/12/17	2	96.30	5	96.60	96.20	-3	5,494	-0.05%
2021/12/16	1	97.00	1	96.80	97.00	0	5,438	0.00%
2021/12/15	0.1	97.20	5	96.40	96.80	-4.9	5,471	-0.09%
2021/12/13	2	96.90	0	0.00	97.30	2	5,457	0.04%
2021/12/10	2	96.00	10	96.50	96.70	-8	5,464	-0.15%
2021/12/09	10	97.50	0	0.00	97.20	10	5,420	0.18%
2021/12/08	2	97.40	0	0.00	97.80	2	5,401	0.04%
2021/12/07	0	0.00	2	96.60	96.90	-2	5,346	-0.04%
2021/12/06	2	96.45	0.3	97.10	96.80	1.7	5,319	0.03%
2021/12/03	6	96.80	0	0.00	96.20	6	5,296	0.11%
2021/12/02	16	98.43	0	0.00	98.10	16	5,079	0.32%
2021/12/01	17	99.12	4	98.90	99.10	13	4,996	0.26%
2021/11/30	38	100.37	24	99.79	99.10	14	4,908	0.29%
2021/11/26	1	98.00	13	97.69	97.40	-12	3,653	-0.33%
2021/11/25	0	0.00	21	98.63	98.80	-21	3,622	-0.58%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/23	2	99.50	0	0.00	99.10	2	3,614	0.06%
2021/11/22	0	0.00	1	99.00	99.20	-1	3,617	-0.03%
2021/11/19	9	98.98	1	99.10	98.60	8	3,560	0.22%
2021/11/18	3	100.17	0	0.00	99.50	3	3,505	0.09%
2021/11/17	0.5	99.90	3	99.87	101.00	-2.5	3,460	-0.07%
2021/11/15	3	99.37	5	99.62	99.30	-2	3,356	-0.06%
2021/11/12	1	97.50	0	0.00	98.00	1	3,335	0.03%
2021/11/11	2	97.75	0	0.00	97.50	2	3,316	0.06%
2021/11/10	1	97.90	0	0.00	98.10	1	3,336	0.03%
2021/11/08	2	97.50	3	97.30	97.00	-1	3,386	-0.03%
2021/11/05	8	96.44	0	0.00	96.70	8	3,384	0.24%
2021/11/02	1	97.00	1	96.50	96.20	0	3,382	0.00%
2021/11/01	1	96.10	0	0.00	97.30	1	3,396	0.03%
2021/10/29	8	98.65	5	97.92	97.40	3	3,410	0.09%
2021/10/28	1	101.00	3	100.23	100.00	-2	3,408	-0.06%
2021/10/27	16	98.59	1	98.20	98.70	15	3,358	0.45%
2021/10/26	1	95.50	0	0.00	95.30	1	3,409	0.03%
2021/10/22	2	94.65	1	94.10	94.50	1	3,523	0.03%
2021/10/20	2	95.20	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.90	0	0.00	96.60	1	3,420	0.03%
2021/10/18	2	96.80	0	0.00	95.70	2	3,401	0.06%
2021/10/15	1	97.60	1	96.70	97.10	0	3,384	0.00%
2021/10/14	2	96.50	0	0.00	96.10	2	3,363	0.06%
2021/10/13	0	0.00	15	95.69	95.50	-15	3,359	-0.45%
2021/10/12	4	98.13	0	0.00	97.60	4	3,336	0.12%
2021/10/08	2	101.00	0	0.00	100.50	2	3,320	0.06%
2021/10/05	4	101.50	1	101.00	102.00	3	3,380	0.09%
2021/10/04	2	102.00	0	0.00	100.50	2	3,410	0.06%
2021/10/01	2	103.00	1	102.00	101.50	1	3,436	0.03%
2021/09/30	1	104.00	0	0.00	104.50	1	3,418	0.03%
2021/09/29	1	105.00	0	0.00	103.00	1	3,392	0.03%
2021/09/27	3	106.50	0	0.00	106.50	3	3,297	0.09%
2021/09/24	6	105.75	0	0.00	106.00	6	3,262	0.18%
2021/09/22	3	105.00	0	0.00	105.00	3	3,187	0.09%
2021/09/15	0	0.00	1	107.50	107.50	-1	3,060	-0.03%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/01	0	0.00	1	112.00	112.00	-1	3,053	-0.03%
2021/08/31	1	112.50	0.2	112.50	112.50	0.8	3,075	0.03%
2021/08/30	0.2	111.00	2	110.75	111.50	-1.8	3,069	-0.06%
2021/08/27	1	108.50	2	108.00	108.50	-1	3,059	-0.03%
2021/08/26	1	106.00	0	0.00	107.50	1	3,079	0.03%
2021/08/20	0	0.00	1	105.00	104.00	-1	3,118	-0.03%
2021/08/19	1	107.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	1	107.50	108.50	-1	3,199	-0.03%
2021/08/16	0	0.00	1	106.50	107.00	-1	3,179	-0.03%
2021/08/13	2	107.50	0	0.00	109.00	2	3,158	0.06%
2021/08/12	2	109.50	0	0.00	109.50	2	3,127	0.06%
2021/08/11	5	112.50	10	111.00	112.00	-5	3,136	-0.16%
2021/08/10	1	112.50	0	0.00	113.50	1	3,147	0.03%
2021/08/05	0	0.00	1	115.50	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	2	114.50	114.50	-2	3,286	-0.06%
2021/08/03	10	114.00	5	113.70	114.50	5	3,313	0.15%
2021/08/02	0	0.00	2	111.00	111.50	-2	3,249	-0.06%
2021/07/30	9	108.61	0	0.00	110.50	9	3,233	0.28%
2021/07/29	2	114.00	2	114.25	115.00	0	3,129	0.00%
2021/07/28	20	112.75	2	109.50	112.50	18	3,099	0.58%
2021/07/26	1	112.00	1	112.00	112.00	0	3,123	0.00%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	0	0.00	5	111.50	112.00	-5	3,241	-0.15%
2021/07/21	5	110.50	0	0.00	111.00	5	3,311	0.15%
2021/07/20	0	0.00	2	111.50	110.00	-2	3,375	-0.06%
2021/07/19	1	111.50	0	0.00	111.00	1	3,383	0.03%
2021/07/16	5	112.50	0	0.00	112.50	5	3,423	0.15%
2021/07/15	0	0.00	1	111.00	111.50	-1	3,434	-0.03%
2021/07/14	0	0.00	5	112.50	111.50	-5	3,445	-0.15%
2021/07/13	0	0.00	2	113.00	112.00	-2	3,424	-0.06%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	6	110.92	14	111.00	110.50	-8	3,400	-0.24%
2021/07/08	11	110.09	1	110.50	111.00	10	3,429	0.29%
2021/07/07	3	109.00	0	0.00	109.50	3	3,428	0.09%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/07/05	1	109.50	3	109.50	109.50	-2	3,514	-0.06%
2021/07/01	2	108.00	0	0.00	107.00	2	3,696	0.05%
2021/06/30	0	0.00	2	107.50	107.50	-2	3,944	-0.05%
2021/06/29	2	106.25	2	107.00	106.50	0	4,004	0.00%
2021/06/25	2	108.00	0	0.00	106.50	2	4,115	0.05%
2021/06/24	0	0.00	1	108.00	108.50	-1	4,120	-0.02%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/21	1	106.00	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	0.00	3	108.50	108.00	-3	4,148	-0.07%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/15	0	0.00	2	107.50	107.00	-2	4,225	-0.05%
2021/06/11	0	0.00	3	107.67	108.00	-3	4,216	-0.07%
2021/06/08	1	104.50	0	0.00	105.50	1	4,258	0.02%
2021/06/07	2	102.75	1	104.00	104.50	1	4,258	0.02%
2021/06/02	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2021/06/01	0	0.00	1	109.00	107.00	-1	4,270	-0.02%
2021/05/31	1	106.00	0	0.00	107.00	1	4,287	0.02%
2021/05/28	1	106.00	0	0.00	106.00	1	4,309	0.02%
2021/05/25	1	102.50	1	101.50	103.00	0	4,333	0.00%
2021/05/24	1	100.50	0	0.00	100.00	1	4,340	0.02%
2021/05/17	3	97.90	0	0.00	96.30	3	4,485	0.07%
2021/05/14	0	0.00	5	100.14	100.00	-5	4,473	-0.11%
2021/05/13	1	94.40	2	95.20	97.10	-1	4,421	-0.02%
2021/05/12	14	98.12	6	97.00	95.40	8	4,377	0.18%
2021/05/11	0	0.00	4	101.38	100.50	-4	4,344	-0.09%
2021/05/10	0	0.00	2	105.00	105.00	-2	4,330	-0.05%
2021/05/07	4	104.50	20	105.00	105.00	-16	4,431	-0.36%
2021/05/06	0	0.00	1	102.00	102.00	-1	4,478	-0.02%
2021/05/04	1	103.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	6	107.33	21	106.95	106.00	-15	4,826	-0.31%
2021/04/29	1	114.00	5	112.00	111.50	-4	4,923	-0.08%
2021/04/28	8	113.38	3	112.83	113.50	5	4,926	0.10%
2021/04/27	1	114.00	1	113.50	114.50	0	4,977	0.00%
2021/04/26	13	113.62	9	114.28	116.00	4	5,175	0.08%
2021/04/23	1	110.00	0.2	110.00	111.50	0.8	5,410	0.02%
2021/04/22	1.2	110.45	1	113.50	110.50	0.2	5,508	0.00%
2021/04/21	1	111.50	0	0.00	112.00	1	5,529	0.02%
2021/04/20	1	111.50	0	0.00	111.50	1	5,565	0.02%
2021/04/19	1	110.50	4	110.88	112.00	-3	5,673	-0.05%
2021/04/16	1	111.00	5	110.80	111.00	-4	5,728	-0.07%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	3	106.50	0	0.00	107.50	3	5,801	0.05%
2021/04/13	1	111.00	1	112.00	109.50	0	5,814	0.00%
2021/04/12	1	112.00	0	111.50	112.00	1	5,816	0.02%
2021/04/09	1	110.50	1	111.00	111.50	0	5,818	0.00%
2021/04/08	11	111.41	0	0.00	112.00	11	5,785	0.19%
2021/04/07	4	110.88	2	110.50	113.00	2	5,794	0.03%
2021/04/06	2	109.75	28	109.79	112.00	-26	5,665	-0.46%
2021/04/01	3	106.33	6	106.92	105.50	-3	5,442	-0.06%
2021/03/31	1	104.00	11	105.09	105.50	-10	5,387	-0.19%
2021/03/30	2	103.50	7	104.43	105.00	-5	5,332	-0.09%
2021/03/29	1	103.00	3	103.17	103.00	-2	5,285	-0.04%
2021/03/26	0	0.00	5	103.00	103.00	-5	5,317	-0.09%
2021/03/25	1	102.50	0	0.00	103.00	1	5,357	0.02%
2021/03/24	5	102.90	0	0.00	102.50	5	5,388	0.09%
2021/03/23	2	103.75	3	104.67	104.00	-1	5,410	-0.02%
2021/03/22	2	104.00	1	104.00	104.50	1	5,443	0.02%
2021/03/19	3	103.67	7	104.71	105.00	-4	5,450	-0.07%
2021/03/18	6	104.58	8	104.63	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	2	103.25	103.00	-2	5,479	-0.04%
2021/03/16	1	102.50	4	102.38	102.50	-3	5,518	-0.05%
2021/03/15	12	101.42	1	102.00	101.50	11	5,566	0.20%
2021/03/12	6	100.92	2	101.00	100.50	4	5,657	0.07%
2021/03/11	0	0.00	5	101.10	101.50	-5	5,783	-0.09%
2021/03/10	4	100.50	0	0.00	100.00	4	5,995	0.07%
2021/03/09	0	0.00	1	99.20	100.00	-1	6,230	-0.02%
2021/03/08	2	99.50	3	100.00	100.00	-1	6,653	-0.02%
2021/03/05	1	99.30	6	99.63	99.30	-5	6,766	-0.07%
2021/03/04	0	0.00	1	101.00	101.00	-1	6,948	-0.01%
2021/03/03	2	100.50	2	100.50	101.50	0	6,966	0.00%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	6	101.33	1	102.50	100.00	5	7,032	0.07%
2021/02/25	2	102.50	1	102.50	103.50	1	7,030	0.01%
2021/02/24	1	103.00	17	103.44	103.50	-16	7,056	-0.23%
2021/02/23	10	102.40	6	102.50	102.50	4	7,042	0.06%
2021/02/22	10	103.70	18	105.14	101.50	-8	7,062	-0.11%
2021/02/19	7	102.50	11	102.23	103.00	-4	7,002	-0.06%
2021/02/18	0	0.00	3	102.00	102.50	-3	7,014	-0.04%
2021/02/17	0	0.00	6	101.67	101.50	-6	7,042	-0.09%
2021/02/05	2	98.90	3	100.50	99.70	-1	6,999	-0.01%
2021/02/04	4	98.65	6	98.52	99.20	-2	6,997	-0.03%
2021/02/03	3	98.70	4	99.73	99.60	-1	7,085	-0.01%
2021/02/02	11	99.41	1	99.00	99.00	10	7,148	0.14%
2021/02/01	1	96.50	3	97.93	98.30	-2	7,117	-0.03%
2021/01/29	3	99.07	0	0.00	97.40	3	7,086	0.04%
2021/01/28	8	99.69	2	99.90	99.90	6	6,993	0.09%
2021/01/27	6	102.58	0	0.00	101.50	6	6,936	0.09%
2021/01/26	10	101.50	4	102.50	100.50	6	6,753	0.09%
2021/01/25	15	104.03	8	105.38	103.50	7	6,650	0.11%
2021/01/22	3	102.00	15	103.23	103.50	-12	6,481	-0.19%
2021/01/21	1	99.70	5	100.58	100.00	-4	6,359	-0.06%
2021/01/20	6	100.27	3.1	100.80	100.00	2.9	6,338	0.05%
2021/01/19	12	102.29	7	103.00	101.50	5	6,252	0.08%
2021/01/18	9.1	100.54	37	100.23	102.00	-27.9	6,134	-0.46%
2021/01/15	7	96.89	5	99.32	96.50	2	6,125	0.03%
2021/01/14	8	98.61	0	0.00	98.80	8	6,115	0.13%
2021/01/13	0	0.00	2	99.10	98.30	-2	6,228	-0.03%
2021/01/12	8	97.00	15	97.92	97.80	-7	6,335	-0.11%
2021/01/11	0	0.00	3	96.23	96.90	-3	6,225	-0.05%
2021/01/08	10	95.67	0	0.00	96.00	10	6,170	0.16%
2021/01/07	0	0.00	3	95.87	96.00	-3	6,137	-0.05%
2021/01/06	13	94.76	10	95.47	94.40	3	6,175	0.05%
2021/01/05	1	94.40	3	94.43	94.70	-2	6,150	-0.03%
2021/01/04	6	94.70	3	94.60	94.60	3	6,208	0.05%
2020/12/31	1	95.00	2	95.00	94.90	-1	6,180	-0.02%
2020/12/30	6	94.05	21	94.14	94.00	-15	6,170	-0.24%
2020/12/29	3	95.27	0	0.00	94.80	3	6,112	0.05%
2020/12/25	3	94.40	2	94.75	94.40	1	6,087	0.02%
2020/12/24	0	0.00	1	94.90	94.90	-1	6,107	-0.02%
2020/12/22	3	95.50	4	95.00	93.90	-1	6,165	-0.02%
2020/12/21	7	93.79	0	0.00	94.20	7	6,192	0.11%
2020/12/18	1	96.10	0	0.00	95.90	1	6,184	0.02%
2020/12/17	0	0.00	2	96.50	96.90	-2	6,174	-0.03%
2020/12/16	4	96.15	0	0.00	96.00	4	6,156	0.06%
2020/12/15	8	95.94	1	96.40	96.10	7	6,219	0.11%
2020/12/14	2	97.10	2	95.20	96.50	0	6,235	0.00%
2020/12/11	12	96.47	7	96.33	96.10	5	6,247	0.08%
2020/12/10	1	99.60	0	0.00	98.70	1	6,199	0.02%
2020/12/09	3	99.67	8	100.10	100.50	-5	6,200	-0.08%
2020/12/08	8	98.81	2	98.90	98.80	6	6,154	0.10%
2020/12/07	3	101.17	5	102.20	100.50	-2	6,073	-0.03%
2020/12/04	4	99.28	12	101.03	101.00	-8	5,965	-0.13%
2020/12/03	23	98.95	9	98.53	99.20	14	5,747	0.24%
2020/12/02	16	96.14	44	96.97	99.40	-28	5,529	-0.51%
2020/12/01	10	92.70	13	92.28	93.00	-3	5,154	-0.06%
2020/11/30	6	90.98	2	91.80	92.00	4	5,069	0.08%
2020/11/27	4	90.35	5	90.90	91.00	-1	4,913	-0.02%
2020/11/26	4	90.65	0	0.00	91.10	4	4,953	0.08%
2020/11/25	2	90.35	6	91.23	90.00	-4	5,031	-0.08%
2020/11/24	6	91.60	2	92.00	91.20	4	4,990	0.08%
2020/11/23	4	91.15	9	91.90	91.10	-5	4,959	-0.10%
2020/11/20	9	90.37	1	90.70	90.40	8	4,909	0.16%
2020/11/19	2	90.30	1	90.20	89.50	1	4,905	0.02%
2020/11/18	1	90.60	0	0.00	91.00	1	4,886	0.02%
2020/11/17	1	91.30	8	91.70	90.90	-7	4,911	-0.14%
2020/11/16	10	92.04	8	92.05	91.70	2	4,978	0.04%
2020/11/13	3	89.77	7	89.50	89.80	-4	4,991	-0.08%
2020/11/12	4	89.85	3	89.83	89.80	1	4,995	0.02%
2020/11/11	14	90.45	9	90.19	90.70	5	5,019	0.10%
2020/11/10	1	88.40	8	88.33	88.80	-7	4,966	-0.14%
2020/11/09	4	87.10	3	86.87	87.00	1	4,910	0.02%
2020/11/06	2	86.00	30	86.17	86.00	-28	4,974	-0.56%
2020/11/05	1	85.70	3	86.00	86.10	-2	5,072	-0.04%
2020/11/04	4	85.78	1	86.00	85.60	3	5,170	0.06%
2020/11/03	2	84.90	1	85.60	85.40	1	5,243	0.02%
2020/11/02	34	83.70	1	83.70	83.70	33	5,293	0.62%
2020/10/30	1	84.10	3	84.87	84.40	-2	5,342	-0.04%
2020/10/29	16	84.11	0	0.00	84.50	16	5,349	0.30%
2020/10/27	1	85.40	0	0.00	87.00	1	5,367	0.02%
2020/10/26	4	86.80	2	87.20	86.10	2	5,473	0.04%
2020/10/23	6	87.37	11	86.26	88.00	-5	5,426	-0.09%
2020/10/22	5	82.78	0	0.00	82.50	5	5,286	0.09%
2020/10/21	14	83.56	4	83.53	83.00	10	5,271	0.19%
2020/10/20	11	85.75	0	0.00	85.60	11	5,233	0.21%
2020/10/19	0	0.00	1	88.50	88.60	-1	5,221	-0.02%
2020/10/15	1	88.30	2	88.35	88.00	-1	5,563	-0.02%
2020/10/14	0	0.00	1	89.40	89.40	-1	5,583	-0.02%
2020/10/13	1	88.30	4	88.63	88.80	-3	5,560	-0.05%
2020/10/12	4	88.78	6	88.87	89.00	-2	5,595	-0.04%
2020/10/08	0	0.00	1	87.10	87.10	-1	5,636	-0.02%
2020/10/06	1	87.30	0	0.00	87.30	1	5,700	0.02%
2020/09/30	1	86.30	0	0.00	86.30	1	5,805	0.02%
2020/09/29	0	0.00	1	85.40	85.40	-1	5,895	-0.02%
2020/09/28	1	84.10	3	85.10	85.30	-2	6,017	-0.03%
2020/09/25	2	84.25	0	0.00	83.80	2	6,022	0.03%
2020/09/24	3	85.23	0	0.00	85.00	3	6,057	0.05%
2020/09/23	6	87.10	3	87.03	86.30	3	6,115	0.05%
2020/09/22	2	88.20	31	88.23	88.10	-29	6,153	-0.47%
2020/09/21	0	0.00	5	89.40	89.30	-5	6,254	-0.08%
2020/09/18	0	0.00	1	88.90	89.50	-1	6,305	-0.02%
2020/09/17	1	90.70	1	90.10	90.20	0	6,231	0.00%
2020/09/16	1	89.90	1	90.20	90.20	0	6,237	0.00%
2020/09/15	2	88.45	1	89.50	89.70	1	6,242	0.02%
2020/09/14	30	90.00	2	90.15	89.80	28	6,247	0.45%
2020/09/11	2	88.40	2	88.50	89.00	0	6,228	0.00%
2020/09/10	2	88.20	1	88.70	87.90	1	6,226	0.02%
2020/09/09	1	86.50	1	87.00	87.50	0	6,209	0.00%
2020/09/08	1	88.00	2	87.80	88.10	-1	6,160	-0.02%
2020/09/07	4	87.38	0	0.00	87.60	4	6,166	0.06%
2020/09/04	10	85.94	6	86.35	86.60	4	6,187	0.06%
2020/09/03	1	87.60	3	88.27	87.70	-2	6,149	-0.03%
2020/09/02	6	88.22	2	88.50	87.00	4	6,144	0.07%
2020/09/01	4	85.75	6	87.88	89.00	-2	6,177	-0.03%
2020/08/31	2	87.60	3	87.73	86.40	-1	6,117	-0.02%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/27	1	89.00	2	88.85	88.70	-1	6,065	-0.02%
2020/08/26	2	89.50	2	89.65	89.70	0	6,100	0.00%
2020/08/25	0	0.00	2	89.30	88.80	-2	6,097	-0.03%
2020/08/24	1	88.00	5	88.20	88.50	-4	6,200	-0.06%
2020/08/21	5	86.38	6	87.10	87.00	-1	6,231	-0.02%
2020/08/20	7	86.53	2	85.90	85.20	5	6,166	0.08%
2020/08/19	8	89.95	0	0.00	89.10	8	6,098	0.13%
2020/08/18	4	92.13	0	0.00	92.00	4	6,036	0.07%
2020/08/17	4	92.98	7	92.83	92.70	-3	6,051	-0.05%
2020/08/14	2	91.35	1	91.40	91.30	1	6,061	0.02%
2020/08/13	6	91.93	1	92.90	91.20	5	6,044	0.08%
2020/08/12	2	92.00	3	92.53	91.80	-1	6,072	-0.02%
2020/08/11	3	92.90	9	93.54	93.20	-6	6,089	-0.10%
2020/08/10	8	95.10	1	94.10	94.10	7	6,044	0.12%
2020/08/07	13	97.22	0	0.00	96.70	13	6,012	0.22%
2020/08/06	3	97.10	3	96.97	96.60	0	5,967	0.00%
2020/08/05	1	97.00	0	0.00	97.10	1	5,934	0.02%
2020/08/04	4	97.33	1	97.00	97.00	3	5,969	0.05%
2020/08/03	3	97.67	0	0.00	97.30	3	6,026	0.05%
2020/07/31	3	98.40	0	0.00	98.20	3	6,090	0.05%
2020/07/30	12	99.04	4	99.78	98.60	8	6,128	0.13%
2020/07/29	5	103.10	1	103.00	103.50	4	6,065	0.07%
2020/07/28	4	103.38	1	104.50	103.00	3	6,045	0.05%
2020/07/27	12	103.46	1	105.50	103.00	11	5,973	0.18%
2020/07/24	5	104.30	11	104.68	104.50	-6	5,946	-0.10%
2020/07/23	3	106.00	5	106.70	107.00	-2	5,906	-0.03%
2020/07/22	40	106.90	0	0.00	106.00	40	5,851	0.68%
2020/07/21	0	0.00	2	112.75	112.50	-2	5,679	-0.04%
2020/07/20	0	0.00	14	110.50	111.50	-14	5,749	-0.24%
2020/07/17	0	0.00	1	110.50	110.50	-1	5,863	-0.02%
2020/07/16	3	110.50	0	0.00	111.00	3	6,084	0.05%
2020/07/15	9	110.89	0	0.00	110.50	9	6,059	0.15%
2020/07/14	5	112.80	5	114.90	113.00	0	6,015	0.00%
2020/07/13	0	0.00	2	113.25	113.50	-2	6,018	-0.03%
2020/07/10	0	0.00	1	112.00	112.00	-1	6,059	-0.02%
2020/07/09	4	111.25	1	112.50	112.00	3	6,048	0.05%
2020/07/08	5	109.60	0	0.00	110.50	5	5,995	0.08%
2020/07/07	4	112.25	2	112.00	112.00	2	5,946	0.03%
2020/07/06	0	0.00	2	115.50	116.00	-2	5,835	-0.03%
2020/07/03	1	115.00	3	115.17	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	5	112.70	113.50	-5	5,850	-0.09%
2020/07/01	3	108.50	6	109.33	109.50	-3	5,805	-0.05%
2020/06/30	0	0.00	14	104.75	107.00	-14	5,786	-0.24%
2020/06/29	7	100.86	2	105.00	100.50	5	5,734	0.09%
2020/06/24	4	102.00	0	0.00	103.00	4	5,715	0.07%
2020/06/23	0	0.00	3	104.00	104.00	-3	5,765	-0.05%
2020/06/22	0	0.00	1	104.00	102.00	-1	5,777	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/17	0	0.00	3	102.50	102.00	-3	5,900	-0.05%
2020/06/16	2	100.75	3	102.00	101.50	-1	6,075	-0.02%
2020/06/12	2	97.20	1	98.70	99.20	1	6,328	0.02%
2020/06/11	4	100.25	2	100.45	99.40	2	6,411	0.03%
2020/06/10	3	102.83	0	0.00	102.50	3	6,425	0.05%
2020/06/09	3	103.00	0	0.00	103.00	3	6,496	0.05%
2020/06/08	1	105.00	4	104.75	104.50	-3	6,554	-0.05%
2020/06/05	1	102.00	2	101.50	101.00	-1	6,493	-0.02%
2020/06/04	3	101.33	1	102.00	102.00	2	6,523	0.03%
2020/06/03	2	101.50	4	102.13	102.50	-2	6,521	-0.03%
2020/06/02	0	0.00	4	102.00	101.50	-4	6,456	-0.06%
2020/06/01	3	99.97	6	100.05	100.50	-3	6,435	-0.05%
2020/05/29	14	97.08	3	97.60	97.00	11	6,421	0.17%
2020/05/28	4	99.78	2	99.55	98.10	2	6,313	0.03%
2020/05/27	3	98.47	1	99.40	99.00	2	6,318	0.03%
2020/05/26	0	0.00	4	99.10	98.50	-4	6,354	-0.06%
2020/05/25	1	98.70	3	98.57	98.60	-2	6,390	-0.03%
2020/05/22	6	97.67	1	97.00	97.00	5	6,446	0.08%
2020/05/21	5	98.96	2	99.35	98.70	3	6,432	0.05%
2020/05/19	2	99.30	2	99.60	99.20	0	6,393	0.00%
2020/05/18	3	100.17	1	99.10	98.60	2	6,384	0.03%
2020/05/15	5	102.60	5	102.90	102.50	0	6,329	0.00%
2020/05/14	4	104.75	2	108.00	104.00	2	6,287	0.03%
2020/05/13	2	105.00	10	106.00	107.50	-8	6,306	-0.13%
2020/05/12	2	103.25	3	104.67	104.00	-1	6,333	-0.02%
2020/05/11	10	106.20	1	105.50	103.50	9	6,454	0.14%
2020/05/08	2	105.00	7	104.93	106.00	-5	6,398	-0.08%
2020/05/07	8	101.06	4	101.75	101.00	4	6,303	0.06%
2020/05/06	2	101.15	21	102.19	103.00	-19	6,247	-0.30%
2020/05/05	3	99.60	8	98.71	99.50	-5	6,182	-0.08%
2020/05/04	1	95.00	1	97.90	99.50	0	6,184	0.00%
2020/04/30	4	99.65	9	100.88	101.00	-5	6,127	-0.08%
2020/04/29	8	98.81	3	98.17	98.30	5	6,098	0.08%
2020/04/28	5	97.52	2	98.10	97.20	3	6,130	0.05%
2020/04/27	4	100.20	3	100.33	99.60	1	6,157	0.02%
2020/04/24	1	100.50	4	100.85	98.70	-3	6,119	-0.05%
2020/04/23	4	98.68	30	99.09	99.80	-26	6,069	-0.43%
2020/04/22	33	94.88	1	96.10	95.90	32	6,037	0.53%
2020/04/21	1	99.70	1	96.70	97.50	0	6,408	0.00%
2020/04/20	1	96.30	3	98.13	100.00	-2	6,196	-0.03%
2020/04/17	1	97.00	2	97.20	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	1	95.50	94.20	-1	6,108	-0.02%
2020/04/15	3	93.90	4	93.40	94.30	-1	6,185	-0.02%
2020/04/14	1	92.50	0	0.00	92.20	1	6,131	0.02%
2020/04/13	0	0.00	1	90.90	91.10	-1	6,142	-0.02%
2020/04/10	14	91.92	5	92.50	91.40	9	6,141	0.15%
2020/04/09	1	92.10	5	92.00	92.50	-4	6,107	-0.07%
2020/04/08	4	92.03	3.1	92.40	91.50	0.9	6,086	0.01%
2020/04/07	2	91.40	0	0.00	90.40	2	6,052	0.03%
2020/04/06	0	0.00	1	87.40	89.70	-1	5,973	-0.02%
2020/04/01	1	85.30	1	85.40	84.90	0	5,885	0.00%
2020/03/31	0.1	85.90	2	86.05	85.90	-1.9	5,811	-0.03%
2020/03/30	9	81.96	1	82.80	83.90	8	5,718	0.14%
2020/03/27	6	86.10	2	87.40	83.60	4	5,741	0.07%
2020/03/26	0	0.00	7	82.90	83.20	-7	5,706	-0.12%
2020/03/25	1	77.80	1	80.10	80.40	0	5,729	0.00%
2020/03/24	14	75.35	4	75.43	75.20	10	5,627	0.18%
2020/03/23	0	0.00	4	68.78	71.00	-4	5,566	-0.07%
2020/03/20	5	71.44	1	70.60	70.60	4	5,584	0.07%
2020/03/19	13	68.89	2	72.40	68.90	11	5,514	0.20%
2020/03/18	2	78.30	1	76.00	76.00	1	5,436	0.02%
2020/03/17	0	0.00	0.1	79.80	79.70	-0.1	5,418	0.00%
2020/03/16	1	86.50	1.1	85.76	85.80	-0.1	5,367	0.00%
2020/03/13	1	86.30	0	0.00	88.70	1	5,349	0.02%
2020/03/12	1	92.10	1	90.50	91.20	0	5,259	0.00%
2020/03/11	2	98.85	3	100.23	97.40	-1	5,185	-0.02%
2020/03/10	3.1	97.56	1	97.40	98.30	2.1	5,161	0.04%
2020/03/09	0	0.00	1.1	99.09	98.60	-1.1	5,110	-0.02%
2020/03/05	0	0.00	1	106.50	105.00	-1	5,095	-0.02%
2020/03/04	1	105.00	1	104.50	104.50	0	5,056	0.00%
2020/03/03	2	104.25	1	105.00	103.50	1	5,022	0.02%
2020/03/02	0	0.00	1.1	101.00	101.50	-1.1	5,009	-0.02%
2020/02/27	3	104.17	2	101.75	102.00	1	4,983	0.02%
2020/02/26	3	106.00	2.2	106.45	105.50	0.8	4,938	0.02%
2020/02/25	9	109.50	3	110.50	109.00	6	4,994	0.12%
2020/02/24	2	114.00	0	0.00	114.50	2	4,970	0.04%
2020/02/21	0	0.00	1	115.00	113.50	-1	4,982	-0.02%
2020/02/20	2	115.25	0	0.00	114.00	2	4,981	0.04%
2020/02/19	1	114.00	1	114.00	114.00	0	4,941	0.00%
2020/02/18	1.5	113.17	1	111.50	113.00	0.5	4,941	0.01%
2020/02/17	2	114.50	0.5	115.50	115.00	1.5	4,913	0.03%
2020/02/14	3	116.00	2	116.00	116.50	1	4,896	0.02%
2020/02/13	1.5	115.00	2	114.00	113.50	-0.5	4,831	-0.01%
2020/02/12	2	114.00	13	114.73	114.50	-11	4,778	-0.23%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/10	0	0.00	2	109.00	108.50	-2	4,600	-0.04%
2020/02/07	0	0.00	1	111.00	110.50	-1	4,640	-0.02%
2020/02/06	3	110.50	1	112.50	110.50	2	4,709	0.04%
2020/02/05	3	111.33	18	110.44	110.00	-15	4,727	-0.32%
2020/02/04	15	106.90	0	0.00	108.50	15	4,676	0.32%
2020/02/03	1	105.00	4	108.63	107.00	-3	4,674	-0.06%
2020/01/31	5	107.00	0	0.00	108.00	5	4,702	0.11%
2020/01/30	6	108.08	4	107.63	109.00	2	4,649	0.04%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/17	2	111.75	2	111.00	110.50	0	4,609	0.00%
2020/01/16	3	112.67	4	112.50	112.00	-1	4,728	-0.02%
2020/01/15	4	111.38	8	112.13	114.50	-4	4,861	-0.08%
2020/01/14	0	0.00	2	103.25	104.50	-2	4,343	-0.05%
2020/01/13	1	100.00	3	100.33	101.50	-2	4,270	-0.05%
2020/01/10	3.1	99.89	6	101.60	99.70	-2.9	4,283	-0.07%
2020/01/09	6.9	101.93	8	101.01	102.50	-1.1	4,261	-0.03%
2020/01/08	2	97.50	0	0.00	96.90	2	4,164	0.05%
2020/01/07	4	96.85	1	96.10	96.10	3	4,158	0.07%
2020/01/06	2	97.10	1	97.20	97.20	1	4,153	0.02%
2020/01/03	1	98.80	0	0.00	98.80	1	4,204	0.02%
2020/01/02	4	99.83	0	0.00	100.00	4	4,208	0.10%
2019/12/25	2	102.50	0	0.00	102.00	2	4,416	0.05%
2019/12/24	2	100.50	0	0.00	102.00	2	4,456	0.04%
2019/12/19	1	103.50	3	103.00	104.00	-2	4,349	-0.05%
2019/12/18	1	104.50	1	105.00	105.00	0	4,336	0.00%
2019/12/17	0	0.00	10	107.00	105.00	-10	4,337	-0.23%
2019/12/16	1	104.50	1	105.00	105.00	0	4,305	0.00%
2019/12/13	0	0.00	5	101.50	100.50	-5	4,288	-0.12%
2019/12/12	0	0.00	3	99.67	99.80	-3	4,202	-0.07%
2019/12/11	0	0.00	1	97.20	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	31	96.73	96.50	-31	4,109	-0.75%
2019/12/09	11	95.83	1	98.00	94.50	10	4,106	0.24%
2019/12/06	0.4	96.30	13	96.69	96.60	-12.6	4,173	-0.30%
2019/12/05	2.6	96.03	2	96.35	96.30	0.6	4,234	0.01%
2019/12/04	1	94.10	1	93.90	93.90	0	4,351	0.00%
2019/12/03	1	92.50	1	93.50	95.20	0	4,389	0.00%
2019/12/02	34	92.29	33	92.82	93.40	1	4,383	0.02%
2019/11/29	11	94.95	12	94.19	94.10	-1	4,389	-0.02%
2019/11/27	1	96.30	1	96.90	96.90	0	4,439	0.00%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/25	0	0.00	1	96.80	96.70	-1	4,382	-0.02%
2019/11/22	33	97.69	6	98.88	97.50	27	4,401	0.61%
2019/11/21	3	97.17	4	97.23	97.20	-1	4,273	-0.02%
2019/11/20	2	96.30	21	96.51	97.00	-19	4,230	-0.45%
2019/11/19	25	96.34	4	97.40	95.70	21	4,202	0.50%
2019/11/15	0	0.00	2	96.35	96.00	-2	4,205	-0.05%
2019/11/13	1	94.20	1	94.40	94.40	0	4,144	0.00%
2019/11/12	2	94.65	1	94.80	94.80	1	4,142	0.02%
2019/11/11	2	94.30	1	95.80	94.70	1	4,126	0.02%
2019/11/08	2	94.60	0	0.00	94.30	2	4,100	0.05%
2019/11/07	1	95.30	0	0.00	94.70	1	4,092	0.02%
2019/11/06	3	94.90	2	97.20	94.70	1	4,092	0.02%
2019/11/05	0	0.00	7.4	98.34	97.40	-7.4	4,063	-0.18%
2019/11/04	6	97.33	1	95.70	97.50	5	3,995	0.13%
2019/11/01	13	94.55	11	94.60	95.00	2	3,946	0.05%
2019/10/31	2.4	95.63	7	95.59	96.00	-4.6	3,977	-0.12%
2019/10/30	0	0.00	7.2	96.11	95.00	-7.2	4,033	-0.18%
2019/10/29	1.2	94.50	1	93.80	95.00	0.2	4,016	0.00%
2019/10/28	7	94.41	0	0.00	94.50	7	4,030	0.17%
2019/10/25	2	95.10	1.1	95.77	95.80	0.9	4,048	0.02%
2019/10/24	5	96.66	6	96.27	95.40	-1	3,989	-0.03%
2019/10/23	24	94.01	30	94.40	95.50	-6	3,932	-0.15%
2019/10/22	0	0.00	1	87.70	87.90	-1	3,893	-0.03%
2019/10/17	1	87.10	0	0.00	87.50	1	3,843	0.03%
2019/10/16	0	0.00	7	87.57	88.00	-7	3,806	-0.18%
2019/10/14	2	87.70	0	0.00	88.50	2	3,796	0.05%
2019/10/02	3	87.30	0	0.00	87.80	3	3,532	0.08%
2019/10/01	3	88.50	0	0.00	87.50	3	3,521	0.09%
2019/09/27	5	87.80	5	87.06	87.20	0	3,501	0.00%
2019/09/25	0	0.00	1	87.50	87.80	-1	3,433	-0.03%
2019/09/23	0	0.00	2	85.70	85.40	-2	3,375	-0.06%
2019/09/20	4	85.93	1	86.20	85.90	3	3,396	0.09%
2019/09/19	0	85.70	0	0.00	86.10	0	3,372	0.00%
2019/09/18	4	86.68	1	87.90	84.70	3	3,311	0.09%
2019/09/17	0.1	84.80	0	0.00	85.00	0.1	3,189	0.00%
2019/09/16	1	83.60	22	84.09	84.50	-21	3,189	-0.66%
2019/09/10	0	0.00	14	84.21	84.20	-14	3,131	-0.45%
2019/09/09	0	0.00	7	83.01	83.20	-7	3,035	-0.23%
2019/09/06	0	0.00	15	80.89	81.50	-15	2,953	-0.51%
2019/09/05	5	77.80	6	78.10	78.90	-1	2,800	-0.04%
2019/09/03	1	77.10	2	77.50	77.00	-1	2,728	-0.04%
2019/09/02	3	75.70	0	0.00	76.30	3	2,690	0.11%
2019/08/30	0	0.00	1	74.40	75.10	-1	2,691	-0.04%
2019/08/27	2	73.30	2	73.60	73.60	0	2,676	0.00%
2019/08/26	4	73.23	0	0.00	73.00	4	2,649	0.15%
2019/08/23	2	75.40	2	75.10	75.10	0	2,646	0.00%
2019/08/22	0	0.00	2	74.70	74.80	-2	2,647	-0.08%
2019/08/21	6	74.80	0	0.00	74.00	6	2,667	0.22%
2019/08/20	2	74.70	0	0.00	74.40	2	2,660	0.08%
2019/08/19	1	72.60	1	72.70	73.00	0	2,655	0.00%
2019/08/16	4	72.23	1	72.00	72.00	3	2,679	0.11%
2019/08/15	1	72.30	2	72.20	71.90	-1	2,666	-0.04%
2019/08/14	3	73.83	1	73.30	73.30	2	2,670	0.07%
2019/08/13	0	0.00	2	73.50	73.40	-2	2,658	-0.08%
2019/08/12	3	73.67	1	74.50	73.80	2	2,665	0.08%
2019/08/08	3	74.53	1	74.40	74.40	2	2,679	0.07%
2019/08/07	7	75.17	1	74.40	74.40	6	2,670	0.22%
2019/08/06	14	74.35	4	74.08	74.60	10	2,660	0.38%
2019/08/05	6	76.63	3	76.30	76.30	3	2,641	0.11%
2019/08/01	3	79.50	7	79.86	79.60	-4	2,602	-0.15%
2019/07/31	5	85.12	0	0.00	85.60	5	2,519	0.20%
2019/07/30	0	0.00	7	84.90	84.70	-7	2,446	-0.29%
2019/07/25	3	87.00	0	0.00	87.00	3	2,353	0.13%
2019/07/24	6	86.07	26	84.81	87.20	-20	2,289	-0.87%
2019/07/23	1	80.90	0	0.00	80.30	1	2,086	0.05%
2019/07/22	2	80.30	0	0.00	80.20	2	2,140	0.09%
2019/07/19	2	79.40	0	0.00	79.60	2	2,178	0.09%
2019/07/17	13	79.64	5	79.70	79.40	8	2,285	0.35%
2019/07/16	1	79.50	6	80.50	80.50	-5	2,311	-0.22%
2019/07/15	2	78.35	1	78.30	78.30	1	2,275	0.04%
2019/07/11	4	78.58	1.2	79.20	78.60	2.8	2,341	0.12%
2019/07/10	1.2	79.13	4	78.78	79.20	-2.8	2,334	-0.12%
2019/07/09	1	76.40	2	76.35	76.40	-1	2,323	-0.04%
2019/07/08	2	76.60	0	0.00	77.00	2	2,370	0.08%
2019/07/04	0	0.00	2	77.90	77.90	-2	2,489	-0.08%
2019/07/03	1	78.00	6	77.80	78.10	-5	2,504	-0.20%
2019/07/01	0	0.00	2	77.50	77.80	-2	2,555	-0.08%
2019/06/28	2	76.10	0	0.00	76.00	2	2,586	0.08%
2019/06/26	1	75.30	1	75.80	75.90	0	2,721	0.00%
2019/06/25	1	76.00	1	75.20	75.20	0	2,743	0.00%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/20	0	76.40	2	76.55	76.90	-2	2,791	-0.07%
2019/06/19	1	75.50	2	75.80	75.90	-1	2,827	-0.04%
2019/06/18	3	73.90	0	0.00	73.90	3	2,807	0.11%
2019/06/11	3	74.70	1	75.20	75.40	2	2,988	0.07%
2019/06/06	1	74.50	1	75.20	74.10	0	3,022	0.00%
2019/06/05	0	0.00	1	75.50	74.70	-1	3,018	-0.03%
2019/05/31	1	73.30	2	73.60	74.30	-1	3,040	-0.03%
2019/05/30	6	73.20	0	0.00	72.40	6	3,046	0.20%
2019/05/29	3	72.17	2	72.30	71.80	1	3,064	0.03%
2019/05/28	1	72.50	0	0.00	73.20	1	3,076	0.03%
2019/05/27	0	0.00	3	72.47	72.60	-3	3,106	-0.10%
2019/05/22	3	74.40	2	74.00	74.00	1	3,151	0.03%
2019/05/21	9	75.10	0	0.00	74.60	9	3,206	0.28%
2019/05/17	1	74.60	0	0.00	74.10	1	3,265	0.03%
2019/05/16	1	74.30	1	75.30	74.10	0	3,303	0.00%
2019/05/15	0	0.00	1	75.20	75.40	-1	3,362	-0.03%
2019/05/14	0	0.00	2	74.65	73.90	-2	3,393	-0.06%
2019/05/13	1	74.80	0	0.00	74.40	1	3,433	0.03%
2019/05/10	0	0.00	1	77.00	76.00	-1	3,530	-0.03%
2019/05/09	1	76.20	3	76.97	76.50	-2	3,539	-0.06%
2019/05/08	0	0.00	5	76.58	76.60	-5	3,534	-0.14%
2019/05/07	1	76.60	0	0.00	77.30	1	3,557	0.03%
2019/05/06	0	0.00	5	76.40	75.80	-5	3,589	-0.14%
2019/05/03	1	76.60	9	77.39	77.60	-8	3,555	-0.23%
2019/05/02	0	0.00	5	77.30	77.00	-5	3,539	-0.14%
2019/04/30	3	76.40	0	0.00	77.00	3	3,525	0.09%
2019/04/29	2	76.10	1	76.20	76.00	1	3,505	0.03%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	1	75.40	75.60	-1	3,494	-0.03%
2019/04/24	1	74.20	2	74.50	74.20	-1	3,478	-0.03%
2019/04/23	1	74.40	0	0.00	75.00	1	3,425	0.03%
2019/04/22	3	75.17	0	0.00	75.40	3	3,393	0.09%
2019/04/19	0	0.00	4	75.15	74.80	-4	3,381	-0.12%
2019/04/18	0	0.00	1	74.50	74.40	-1	3,377	-0.03%
2019/04/17	1	74.80	2	75.25	75.80	-1	3,350	-0.03%
2019/04/16	2	74.40	1	74.50	75.40	1	3,338	0.03%
2019/04/15	1	74.20	1	73.90	74.10	0	3,340	0.00%
2019/04/12	7	74.26	0	0.00	73.90	7	3,339	0.21%
2019/04/11	4	73.75	1	74.50	74.00	3	3,281	0.09%
2019/04/10	2	75.05	0	0.00	75.00	2	3,213	0.06%
2019/04/09	1	75.70	2	76.20	76.40	-1	3,145	-0.03%
2019/04/08	0	0.00	4	76.48	76.60	-4	3,144	-0.13%
2019/04/03	1	75.70	1	75.10	76.00	0	3,104	0.00%
2019/04/02	2	75.35	0	0.00	75.20	2	3,071	0.07%
2019/04/01	4	74.75	15	75.02	75.10	-11	3,013	-0.37%
2019/03/29	3	72.37	0	0.00	72.80	3	2,882	0.10%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	71.60	1	71.90	72.00	0	2,841	0.00%
2019/03/26	0	0.00	1	72.40	72.10	-1	2,828	-0.04%
2019/03/25	7	72.13	5	72.00	72.00	2	2,855	0.07%
2019/03/22	0	0.00	8	72.89	73.10	-8	2,854	-0.28%
2019/03/21	2	72.50	1	72.20	72.30	1	2,892	0.03%
2019/03/20	1	72.30	1	71.90	71.80	0	2,887	0.00%
2019/03/19	0	0.00	2	72.35	72.00	-2	2,875	-0.07%
2019/03/18	6	72.13	0	0.00	72.40	6	2,845	0.21%
2019/03/15	3	71.73	1	71.60	71.60	2	2,829	0.07%
2019/03/14	6	70.60	0	0.00	70.20	6	2,759	0.22%
2019/03/12	6	70.23	0	0.00	70.10	6	2,762	0.22%
2019/03/11	1	69.90	1	70.00	70.00	0	2,762	0.00%
2019/03/08	1	70.30	1	70.40	70.40	0	2,784	0.00%
2019/03/07	0	0.00	1	71.20	71.10	-1	2,805	-0.04%
2019/03/06	6	71.60	2	72.10	72.10	4	2,835	0.14%
2019/03/05	3	71.20	1	71.40	71.40	2	2,849	0.07%
2019/03/04	1	71.00	1	71.80	71.70	0	2,860	0.00%
2019/02/27	2	71.45	0	0.00	71.60	2	2,855	0.07%
2019/02/26	0	0.00	7	72.91	72.90	-7	2,820	-0.25%
2019/02/25	0	0.00	3	72.03	72.70	-3	2,750	-0.11%
2019/02/21	1	71.70	2	71.30	71.60	-1	2,700	-0.04%
2019/02/20	2	71.50	0	0.00	71.90	2	2,679	0.07%
2019/02/19	6	71.00	2	70.75	71.10	4	2,642	0.15%
2019/02/15	3	70.40	12	70.08	70.00	-9	2,571	-0.35%
2019/02/14	2	69.55	0	0.00	69.50	2	2,543	0.08%
2019/02/13	4	68.10	5	68.20	68.60	-1	2,488	-0.04%
2019/02/12	2	67.60	1	68.00	67.90	1	2,451	0.04%
2019/02/11	11	67.88	2	67.70	67.70	9	2,410	0.37%
2019/01/29	4	70.95	4	71.00	71.40	0	2,317	0.00%
2019/01/28	0	0.00	4	71.90	71.60	-4	2,299	-0.17%
2019/01/25	0	0.00	4	70.10	70.20	-4	2,288	-0.17%
2019/01/23	4	68.25	0	0.00	68.60	4	2,329	0.17%
2019/01/22	2	68.50	0	0.00	68.50	2	2,403	0.08%
2019/01/21	2	68.10	1	68.00	68.00	1	2,439	0.04%
2019/01/18	1	68.60	1	68.60	68.30	0	2,457	0.00%
2019/01/17	1	67.80	2	68.65	68.90	-1	2,523	-0.04%
2019/01/16	1	68.30	1	69.00	69.00	0	2,565	0.00%
2019/01/14	0	0.00	1	67.00	66.80	-1	2,553	-0.04%
2019/01/11	0	0.00	3	67.50	67.70	-3	2,588	-0.12%
2019/01/08	1	64.90	2	64.70	64.60	-1	2,596	-0.04%
2019/01/07	0	0.00	1	65.20	66.40	-1	2,611	-0.04%
2019/01/04	4	64.40	3	64.70	64.10	1	2,668	0.04%
2019/01/02	1	66.10	1	66.20	66.20	0	2,787	0.00%
2018/12/28	1	66.40	0	0.00	66.10	1	2,820	0.04%
2018/12/27	1	66.50	1	67.10	66.20	0	2,845	0.00%
2018/12/24	1	66.10	0	0.00	66.80	1	2,867	0.03%
2018/12/22	0	0.00	1	65.60	65.60	-1	2,868	-0.03%
2018/12/21	2	65.15	5	65.44	65.90	-3	2,889	-0.10%
2018/12/20	1	65.50	1	65.50	65.50	0	2,865	0.00%
2018/12/19	3	66.07	1	65.40	65.40	2	2,858	0.07%
2018/12/18	2	66.20	0	0.00	65.60	2	2,841	0.07%
2018/12/17	1	67.10	1	67.00	67.00	0	2,831	0.00%
2018/12/14	15	67.55	0	0.00	67.70	15	2,822	0.53%
2018/12/13	0	0.00	11	70.46	70.70	-11	2,718	-0.40%
2018/12/11	2	69.20	0	0.00	68.90	2	2,688	0.07%
2018/12/10	2	70.10	0	0.00	70.10	2	2,682	0.07%
2018/12/06	9	71.11	2	70.30	70.30	7	2,677	0.26%
2018/12/04	1	74.80	2	75.00	74.90	-1	2,645	-0.04%
2018/11/30	7	73.13	1	72.30	72.30	6	2,592	0.23%
2018/11/29	2	73.15	2	72.50	72.50	0	2,547	0.00%
2018/11/28	0	0.00	1	73.90	74.20	-1	2,494	-0.04%
2018/11/27	1	73.10	1	72.90	72.80	0	2,475	0.00%
2018/11/26	2	71.10	0	0.00	71.10	2	2,486	0.08%
2018/11/19	0	0.00	3	70.90	70.90	-3	2,513	-0.12%
2018/11/13	4	66.88	1	67.20	68.50	3	2,502	0.12%
2018/11/12	0	0.00	10	70.54	69.90	-10	2,476	-0.40%
2018/11/09	0	0.00	3	69.00	69.10	-3	2,449	-0.12%
2018/11/06	1	67.00	1	67.20	67.10	0	2,419	0.00%
2018/11/05	1	69.20	1	68.80	68.80	0	2,384	0.00%
2018/11/01	0	0.00	1	68.00	67.50	-1	2,352	-0.04%
2018/10/31	2	65.60	2	66.00	67.60	0	2,315	0.00%
2018/10/30	3	64.40	1	63.80	63.80	2	2,253	0.09%
2018/10/29	5	64.76	1	65.60	65.60	4	2,181	0.18%
2018/10/26	7	67.70	6	66.18	66.40	1	2,139	0.05%
2018/10/25	4	67.60	6	67.97	67.90	-2	2,109	-0.09%
2018/10/24	8	71.49	5	72.06	71.20	3	2,052	0.15%
2018/10/23	2	69.15	1	69.10	69.10	1	1,995	0.05%
2018/10/22	3	69.80	0	0.00	69.50	3	2,002	0.15%
2018/10/19	0	0.00	3	68.70	69.20	-3	2,068	-0.15%
2018/10/18	1	69.90	1	69.60	69.60	0	2,204	0.00%
2018/10/17	3	70.90	1	70.80	71.00	2	2,227	0.09%
2018/10/16	4	69.63	0	0.00	69.50	4	2,256	0.18%
2018/10/15	1	68.40	1	69.40	69.50	0	2,247	0.00%
2018/10/12	6	68.35	0	0.00	69.60	6	2,230	0.27%
2018/10/11	144	69.00	130	69.24	69.40	14	2,163	0.65%	大買/大賣/
2018/10/09	5	77.16	3	77.13	76.40	2	2,069	0.10%
2018/10/08	14	77.98	2	77.60	77.60	12	2,036	0.59%
2018/10/05	1	80.50	2	79.85	79.70	-1	2,019	-0.05%
2018/10/04	5	81.48	1	81.00	81.00	4	2,004	0.20%
2018/10/03	1	82.10	1	82.30	82.30	0	1,997	0.00%
2018/10/02	2	82.05	1	82.00	82.00	1	2,016	0.05%
2018/09/28	2	83.30	0	0.00	83.30	2	2,032	0.10%
2018/09/26	1	84.30	0	0.00	83.70	1	2,125	0.05%
2018/09/21	2	83.35	1	82.90	82.90	1	2,115	0.05%
2018/09/20	2	84.55	1	84.00	84.00	1	2,117	0.05%
2018/09/12	2	84.85	1	84.20	84.20	1	2,292	0.04%
2018/09/11	1	84.80	1	85.30	85.30	0	2,292	0.00%
2018/09/10	2	85.10	1	84.50	84.50	1	2,318	0.04%
2018/09/07	3	86.00	2	85.50	85.40	1	2,346	0.04%
2018/09/04	1	87.40	1	88.60	88.60	0	2,344	0.00%
2018/09/03	1	87.40	0	0.00	87.40	1	2,343	0.04%
2018/08/31	3	88.03	1	88.80	91.10	2	2,326	0.09%
2018/08/30	0	0.00	1	90.00	89.90	-1	2,282	-0.04%
2018/08/27	0	0.00	2	88.10	88.20	-2	2,347	-0.09%
2018/08/24	0	0.00	1.1	87.51	86.40	-1.1	2,349	-0.05%
2018/08/23	1.1	87.20	0	0.00	87.60	1.1	2,379	0.05%
2018/08/22	0	0.00	1	85.40	85.80	-1	2,393	-0.04%
2018/08/21	0	0.00	1	85.40	85.70	-1	2,386	-0.04%
2018/08/20	2	84.40	2	84.90	84.70	0	2,381	0.00%
2018/08/17	1	84.70	1	85.70	84.80	0	2,382	0.00%
2018/08/14	1	85.10	2	85.85	86.70	-1	2,417	-0.04%
2018/08/13	1	86.00	0	0.00	84.70	1	2,421	0.04%
2018/08/09	1	86.80	1	86.70	86.70	0	2,449	0.00%
2018/08/07	1	86.70	1	87.40	87.40	0	2,445	0.00%
2018/08/02	0	0.00	1	87.60	87.70	-1	2,491	-0.04%
2018/08/01	1	87.40	1	87.70	87.60	0	2,501	0.00%
2018/07/31	2	86.20	0	0.00	86.50	2	2,507	0.08%
2018/07/30	1	90.90	0	0.00	91.20	1	2,471	0.04%
2018/07/27	1	90.30	0	0.00	90.50	1	2,449	0.04%
2018/07/25	2	90.00	3	90.70	90.00	-1	2,377	-0.04%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	2	88.10	88.70	-2	2,388	-0.08%
2018/07/11	0	0.00	1	84.90	84.90	-1	2,379	-0.04%
2018/07/06	0	0.00	1	82.70	83.10	-1	2,367	-0.04%
2018/07/05	3	82.53	2	81.80	81.80	1	2,375	0.04%
2018/07/04	2	85.30	1	84.40	84.40	1	2,349	0.04%
2018/07/03	1	87.10	1	85.90	85.90	0	2,325	0.00%
2018/07/02	2	87.65	2	87.00	87.00	0	2,337	0.00%
2018/06/29	2	86.75	1	86.90	88.50	1	2,326	0.04%
2018/06/28	1	85.90	1	85.50	85.50	0	2,279	0.00%
2018/06/27	1	86.10	1	86.90	86.90	0	2,268	0.00%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/21	3	88.93	1	87.80	87.80	2	2,200	0.09%
2018/06/20	0	0.00	1	89.80	89.60	-1	2,160	-0.05%
2018/06/19	2	90.20	1	91.10	90.20	1	2,162	0.05%
2018/06/12	2	91.40	0	0.00	91.10	2	2,138	0.09%
2018/06/06	0	0.00	1	91.80	93.00	-1	2,230	-0.04%
2018/06/05	1	90.50	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	2	92.80	92.60	-2	2,138	-0.09%
2018/06/01	0	0.00	3	91.67	91.90	-3	2,114	-0.14%
2018/05/30	2	89.60	0	0.00	88.60	2	2,066	0.10%
2018/05/28	0	0.00	1	91.70	91.00	-1	2,129	-0.05%
2018/05/25	0	0.00	1	92.00	92.20	-1	2,162	-0.05%
2018/05/23	1	89.70	0	0.00	89.60	1	2,180	0.05%
2018/05/14	2	88.20	0	0.00	88.60	2	2,368	0.08%
2018/05/07	0	0.00	1	85.90	86.10	-1	2,663	-0.04%
2018/05/04	1	85.10	6	85.35	86.10	-5	2,701	-0.19%
2018/05/03	1	85.60	0	0.00	85.60	1	2,708	0.04%
2018/04/30	1	85.60	1	85.40	85.40	0	2,739	0.00%
2018/04/27	2	85.25	2	85.60	85.80	0	2,768	0.00%
2018/04/26	4	85.98	3	86.57	85.70	1	2,751	0.04%
2018/04/25	5	88.70	4	88.90	88.90	1	2,678	0.04%
2018/04/24	4	92.85	3	93.70	93.50	1	2,621	0.04%
2018/04/23	3	92.33	2	92.00	92.00	1	2,642	0.04%
2018/04/20	1	94.00	1	94.10	93.20	0	2,685	0.00%
2018/04/19	0	0.00	2	95.60	96.10	-2	2,691	-0.07%
2018/04/17	0	0.00	1	94.40	94.80	-1	2,759	-0.04%
2018/04/13	0	0.00	1	95.10	94.80	-1	2,821	-0.04%
2018/04/10	2	93.70	1	93.90	94.00	1	2,798	0.04%
2018/04/02	1	91.60	1	92.70	91.40	0	2,743	0.00%
2018/03/29	1	90.50	1	90.90	90.90	0	2,754	0.00%
2018/03/28	2	91.10	1	90.80	90.80	1	2,732	0.04%
2018/03/27	0	0.00	2	92.60	92.60	-2	2,724	-0.07%
2018/03/23	2	90.10	1	90.70	90.70	1	2,736	0.04%
2018/03/21	2	92.80	2	92.80	92.80	0	2,732	0.00%
2018/03/14	0	0.00	1	94.00	94.30	-1	2,718	-0.04%
2018/03/13	0	0.00	3	94.40	94.90	-3	2,694	-0.11%
2018/03/12	0	0.00	1	92.80	92.50	-1	2,659	-0.04%
2018/03/09	1	91.50	2	92.10	91.50	-1	2,663	-0.04%
2018/03/01	1	88.80	0	0.00	89.10	1	2,790	0.04%
2018/02/26	0	0.00	1	91.20	91.10	-1	2,696	-0.04%
2018/02/22	1	89.10	1	90.10	89.90	0	2,688	0.00%
2018/02/12	1	89.30	1	89.50	89.00	0	2,630	0.00%
2018/02/09	0	0.00	3	88.50	89.20	-3	2,631	-0.11%
2018/02/08	1	90.80	1	92.30	91.60	0	2,598	0.00%
2018/02/06	1	89.20	0	0.00	91.00	1	2,556	0.04%
2018/02/05	3	93.27	0	0.00	93.50	3	2,495	0.12%
2018/02/02	2	95.25	1	96.10	95.20	1	2,477	0.04%
2018/02/01	7	96.04	4	96.70	97.00	3	2,465	0.12%
2018/01/31	2	94.30	2	95.65	94.80	0	2,358	0.00%
2018/01/30	2	93.20	0	0.00	92.20	2	2,223	0.09%
2018/01/29	0	0.00	1	92.10	92.40	-1	2,169	-0.05%
2018/01/26	0	0.00	2	90.05	90.90	-2	2,126	-0.09%
2018/01/25	0	0.00	13	91.28	91.00	-13	2,114	-0.61%
2018/01/23	5	89.22	0	0.00	88.80	5	2,110	0.24%
2018/01/22	0	0.00	1	89.90	90.30	-1	2,079	-0.05%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%
2018/01/15	1	89.70	0	0.00	89.60	1	2,102	0.05%
2018/01/10	0	0.00	3	90.30	90.60	-3	2,049	-0.15%
2018/01/08	0	0.00	2	89.55	89.90	-2	2,028	-0.10%
2018/01/05	2	89.00	0	0.00	89.20	2	2,054	0.10%
2018/01/03	1	88.80	1	89.10	89.10	0	2,160	0.00%
2018/01/02	5	87.34	0	0.00	87.80	5	2,167	0.23%