台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000.2545.04547.00-0.2577-0.03%
2024/10/151550.0000.00550.0016110.16%
2024/10/1100.001563.00563.00-1625-0.16%
2024/09/2500.001567.00569.00-1722-0.14%
2024/09/2000.001552.00555.00-1727-0.14%
2024/09/092513.0000.00515.0027450.27%
2024/08/2600.001538.00539.00-1853-0.12%
2024/08/2100.000.3533.00534.00-0.3880-0.03%
2024/08/1600.001529.00529.00-1929-0.11%
2024/08/131490.0000.00492.0019070.11%
2024/08/121497.5000.00503.0018930.11%
2024/08/091.2497.571507.00497.500.28910.02%
2024/08/0700.000499.10506.0008660.00%
2024/08/061484.9600.00484.0018610.12%
2024/08/0500.001.1490.86490.00-1.1858-0.13%
2024/08/0100.000.3536.88541.00-0.3852-0.04%
2024/07/261517.961.2515.33520.00-0.2873-0.02%
2024/07/2300.000.6535.00540.00-0.6863-0.07%
2024/07/2200.000.4535.00536.00-0.4866-0.05%
2024/07/1700.000.1553.00548.00-0.1881-0.01%
2024/07/1000.000544.00547.0009190.00%
2024/07/0900.000.1555.00553.00-0.1920-0.01%
2024/07/0500.002533.50536.00-2898-0.22%
2024/07/022497.5000.00496.5028580.23%
2024/06/280.1530.0000.00529.000.18240.01%
2024/06/2100.000.2532.00528.00-0.2789-0.02%
2024/06/1900.000.1534.00532.00-0.1801-0.02%
2024/06/140.1530.0000.00535.000.18120.01%
2024/06/130.1531.8700.00538.000.18060.01%
2024/06/120.2537.3300.00535.000.28030.02%
2024/06/110.1544.0000.00539.000.18090.01%
2024/06/070546.001530.00551.00-1797-0.12%
2024/06/060516.001524.00524.00-1754-0.13%
2024/06/050503.0000.00499.5007310.00%
2024/06/040.2495.2500.00491.500.27360.03%
2024/06/030.2489.0000.00495.000.27290.03%
2024/05/300.1482.5000.00482.000.17090.01%
2024/05/290.1486.9800.00485.000.17070.02%
2024/05/270.1483.5000.00478.000.17110.01%
2024/05/240.2490.2500.00487.500.26940.03%
2024/05/2300.000478.00476.500666-0.01%
2024/05/210470.0000.00466.0006450.00%
2024/05/131485.5000.00487.0016960.14%
2024/05/090486.0000.00485.0007050.00%
2024/05/080.2489.3300.00490.500.27020.02%
2024/05/070.1489.0000.00490.500.17030.01%
2024/05/0600.001498.00497.50-1692-0.14%
2024/05/030.2497.001494.50495.00-0.8688-0.12%
2024/05/021495.0000.00495.0016850.15%
2024/04/290.1520.000519.00519.0006800.01%
2024/04/241.2515.1300.00511.001.26740.17%
2024/04/230.1500.0000.00505.000.16710.01%
2024/04/190.1489.9300.00487.000.16440.02%
2024/04/170496.7000.00495.0006190.00%
2024/04/160506.0000.00505.0005950.00%
2024/04/150.1518.0000.00513.000.15970.02%
2024/04/121529.0000.00527.0015920.17%
2024/04/0800.000.2545.00545.00-0.2576-0.04%
2024/04/021545.0000.00549.0015690.18%
2024/03/220538.0000.00541.0005630.00%
2024/03/200554.0000.00552.0005560.00%
2024/03/191552.0000.00552.0015500.18%
2024/03/1400.001579.00579.00-1547-0.18%
2024/03/130565.000.1564.00560.00-0.1539-0.02%
2024/03/0800.001565.88568.00-1540-0.19%
2024/03/010.2565.002560.50564.00-1.8557-0.32%
2024/02/261527.0000.00530.0015390.19%
2024/02/230537.0000.00534.0005300.00%
2024/02/2200.001550.00545.00-1521-0.19%
2024/02/211.1545.911547.00548.000.15250.02%
2024/02/200.2543.0000.00544.000.25250.04%
2024/02/190524.0000.00521.0005110.01%
2024/02/150542.0000.00537.0004810.00%
2024/01/221527.0000.00534.0015710.17%
2024/01/191525.0000.00526.0015740.17%
2024/01/180525.0000.00524.0005680.00%
2024/01/161541.0000.00540.0015590.18%
2024/01/091540.0000.00541.0016060.16%
2023/12/252550.5000.00549.0026260.32%
2023/12/210556.0000.00555.0006310.00%
2023/12/080576.0000.00577.0006010.00%
2023/11/3000.001.1595.08593.00-1.1622-0.17%
2023/11/201571.0000.00572.0016490.15%
2023/11/160583.0000.00584.0006410.00%
2023/11/1500.001580.00584.00-1644-0.16%
2023/11/130.1577.001589.00581.00-0.9643-0.14%
2023/11/0900.000589.00593.0006250.00%
2023/11/0800.000.1579.00583.00-0.1614-0.02%
2023/11/0600.000564.00565.000628-0.01%
2023/11/0300.002566.98562.00-2664-0.30%
2023/10/271515.0000.00506.0016860.15%
2023/10/2500.001.2528.33531.00-1.2691-0.17%
2023/10/1800.001534.00534.00-1732-0.14%
2023/10/1700.003523.65524.00-3728-0.41%
2023/10/030497.0000.00494.0007270.00%
2023/09/271492.0000.00490.0017270.14%
2023/09/201504.0000.00500.0017340.14%
2023/09/151505.0000.00509.0017650.13%
2023/09/0400.002.1525.00528.00-2.1815-0.25%
2023/09/0100.001519.00517.00-1819-0.12%
2023/08/2900.001505.00505.00-1836-0.12%
2023/08/281488.5000.00486.5018250.12%
2023/08/180486.0000.00482.0008590.00%
2023/08/162496.5000.00494.0028570.23%
2023/08/1500.000.1502.00505.00-0.1851-0.01%
2023/08/1100.002517.00513.00-2841-0.24%
2023/08/100499.0000.00496.0008260.00%
2023/08/096.1504.2000.00496.006.18060.75%
2023/08/0800.004551.00551.00-4760-0.53%
2023/08/073526.6700.00525.0037320.41%
2023/08/021536.0000.00536.0017180.14%
2023/07/272542.0000.00545.0027170.28%
2023/07/261552.000.1558.00555.000.97050.13%
2023/07/2400.001.1526.91535.00-1.1677-0.16%
2023/07/2100.001522.00523.00-1667-0.15%
2023/07/2000.001520.00521.00-1658-0.15%
2023/07/120.1494.0000.00494.000.16200.01%
2023/07/061501.0000.00499.5016230.16%
2023/07/0400.001517.00520.00-1611-0.16%
2023/06/300.1500.0000.00499.500.16220.01%
2023/06/290.1509.001517.00510.00-1628-0.15%
2023/06/2700.001506.00510.00-1655-0.15%
2023/06/2600.001507.00502.00-1651-0.15%
2023/06/2100.002502.00500.00-2649-0.31%
2023/06/160.2487.7300.00493.000.26360.04%
2023/06/070.2484.5000.00489.000.26290.03%
2023/06/0600.000.5494.00493.50-0.5627-0.08%
2023/06/020.5485.501488.00485.00-0.5624-0.08%
2023/05/251.4461.8600.00460.001.46770.21%
2023/05/220.1482.5000.00482.000.16790.02%
2023/05/0300.001501.00500.00-1753-0.13%
2023/04/2600.000.6483.50488.50-0.6814-0.07%
2023/04/071481.0000.00481.0019040.11%
2023/03/2900.001494.00496.50-1920-0.11%
2023/03/2800.000.1480.50475.50-0.1902-0.01%
2023/03/151.1460.9000.00456.501.18880.12%
2023/03/140454.0000.00455.5008930.00%
2023/03/130.2466.0000.00466.000.28790.02%
2023/03/060.1468.0035465.84466.00-34.9856-4.07%
2023/03/030.4466.8800.00465.500.48410.05%
2023/02/242.2479.640.1482.00480.502.17650.28%
2023/02/230.1492.0000.00488.500.17610.01%
2023/02/222480.0000.00492.0027640.26%
2023/02/172487.5000.00488.0027640.26%
2023/02/1400.001510.00506.00-1776-0.13%
2023/02/101495.0000.00495.5017880.13%
2023/02/0800.001.1512.27513.00-1.1794-0.14%
2023/01/301491.000.1504.00501.0017650.13%
2023/01/1600.000.1486.00484.50-0.1732-0.01%
2023/01/1300.000.1499.50495.00-0.1730-0.01%
2023/01/110.1482.0000.00481.000.17520.01%
2023/01/100.1485.5000.00487.000.17640.01%
2023/01/0900.002497.12492.50-2767-0.26%
2023/01/0500.000.1495.00489.00-0.1766-0.01%
2023/01/041481.5000.00482.5017560.13%
2023/01/030.1484.0000.00483.500.17620.01%
2022/12/3000.001.1492.91495.50-1.1766-0.14%
2022/12/291.1478.914476.00479.00-2.9761-0.38%
2022/12/285490.3000.00484.0057610.66%
2022/12/2300.001478.50492.50-1801-0.12%
2022/12/221486.002493.25486.50-1799-0.13%
2022/12/2100.001.1462.12472.50-1.1784-0.13%
2022/12/201.1450.0900.00446.501.17780.14%
2022/12/161460.0000.00461.0017780.13%
2022/12/120470.0000.00470.0007530.00%
2022/12/0700.000.1473.50477.00-0.1777-0.01%
2022/12/0600.001474.50473.50-1787-0.13%
2022/12/0500.001.3469.29468.50-1.3787-0.17%
2022/12/0100.000.1462.00461.00-0.1794-0.01%
2022/11/221430.0000.00436.5018370.12%
2022/11/181439.0000.00438.5018430.12%
2022/11/1600.001454.00453.50-1829-0.12%
2022/11/1500.000.1454.00455.00-0.1823-0.01%
2022/11/1400.005.1455.01453.00-5.1820-0.62%
2022/11/090.1430.0000.00428.000.18060.01%
2022/11/0100.001436.00435.50-1848-0.12%
2022/10/191421.501.1420.00419.00-0.1878-0.01%
2022/10/180.1404.0000.00407.000.18600.01%
2022/10/141390.5000.00390.5018490.12%
2022/10/060412.0000.00409.5008500.00%
2022/10/0500.000.1411.50408.00-0.1856-0.01%
2022/10/041402.0000.00403.5018600.12%
2022/10/030.1381.0000.00390.000.18660.01%
2022/09/300394.0000.00392.0008670.00%
2022/09/291416.5000.00418.0018440.12%
2022/09/280410.0000.00408.0008460.00%
2022/09/261.1421.6800.00416.001.18520.13%
2022/09/221436.5000.00435.0018700.11%
2022/09/211448.5000.00451.5018900.11%
2022/09/2000.001456.00454.50-1889-0.11%
2022/09/191450.0000.00451.0018930.11%
2022/09/160.1450.0000.00451.500.18940.01%
2022/09/1300.001489.00486.00-1873-0.11%
2022/09/121479.000.1480.00482.000.98600.10%
2022/09/0800.001462.00469.50-1863-0.12%
2022/09/0700.001452.50457.50-1862-0.12%
2022/09/052452.252.1456.31448.50-0.1861-0.01%
2022/09/021447.001453.50445.0008540.00%
2022/08/290.1439.5000.00440.500.18400.01%
2022/08/1700.000.1460.00462.50-0.1885-0.01%
2022/08/160456.0000.00455.5009040.00%
2022/08/1100.001.3441.58444.00-1.3958-0.14%
2022/08/102.3414.821416.00416.501.39410.14%
2022/08/0400.001418.50418.00-1920-0.11%
2022/08/021403.001406.00403.0009660.00%
2022/08/0100.001414.00411.00-1983-0.10%
2022/07/291411.0000.00408.0011,0010.10%
2022/07/280.4411.6300.00408.500.49980.04%
2022/07/121423.0000.00423.5019930.10%
2022/07/110433.501434.00430.50-1979-0.10%
2022/07/051.3398.0000.00398.001.39640.13%
2022/07/010406.5000.00405.5009660.00%
2022/06/300.1425.0800.00415.500.19690.01%
2022/06/295.1449.1400.00437.005.19710.53%
2022/06/280.2472.6200.00468.500.29470.02%
2022/06/220.1469.0000.00468.000.19790.01%
2022/06/210468.0000.00475.0001,0030.00%
2022/06/151.1480.191478.50475.000.11,0610.01%
2022/06/071500.9900.00507.0011,2600.08%
2022/06/0600.002.1504.52511.00-2.11,272-0.17%
2022/06/021.1494.950.1492.89494.5011,2820.08%
2022/06/0100.000.2497.00493.50-0.21,295-0.01%
2022/05/260468.5000.00460.0001,2980.00%
2022/05/231459.021466.50456.5001,2790.00%
2022/05/201463.0000.00465.5011,2700.08%
2022/05/190.2470.4100.00462.500.21,2610.02%
2022/05/170505.0000.00505.0001,2190.00%
2022/05/1300.000.1510.00512.00-0.11,215-0.01%
2022/05/120500.0000.00500.0001,2030.00%
2022/05/1100.000.1497.00505.00-0.11,181-0.01%
2022/05/100460.5000.00466.0001,1480.00%
2022/05/0900.0035470.69473.00-351,120-3.12%
2022/05/062.1471.3500.00482.002.11,1010.19%
2022/05/0400.001492.50496.50-11,093-0.09%
2022/04/270470.0000.00472.5001,1050.00%
2022/04/251482.940.2488.00475.000.81,1030.07%
2022/04/2100.001480.50488.00-11,077-0.09%
2022/04/2000.002471.00470.00-21,066-0.19%
2022/04/150468.0000.00466.5001,0800.00%
2022/04/120485.001489.00480.00-11,120-0.09%
2022/04/080.1478.3600.00475.000.11,1150.01%
2022/04/0700.001470.00470.50-11,110-0.09%
2022/04/063464.502467.50475.5011,0990.09%
2022/04/0100.001488.50488.50-11,081-0.09%
2022/03/3000.002.1478.17481.50-2.11,058-0.20%
2022/03/290.1461.5000.00464.500.11,0300.01%
2022/03/2800.001456.00456.50-11,023-0.10%
2022/03/242465.2800.00464.0021,0130.20%
2022/03/2300.001468.00485.00-1988-0.10%
2022/03/221461.031463.00462.5009660.00%
2022/03/214468.631.1469.27468.502.99550.31%
2022/03/180.1446.171449.50450.00-0.9930-0.09%
2022/03/171439.501441.00435.0009090.00%
2022/03/161421.501427.50424.5008910.00%
2022/03/151.1428.211431.00425.500.18850.01%
2022/03/1400.001435.50437.00-1864-0.12%
2022/03/111438.961444.00437.5008590.00%
2022/03/105.1460.8500.00453.005.18150.63%
2022/03/094.1499.391500.00503.003.17590.41%
2022/03/080.1507.3800.00501.000.17470.02%
2022/03/041.2555.6500.00552.001.27490.15%
2022/03/021587.0000.00590.0017200.14%
2022/03/0100.001588.00585.00-1718-0.14%
2022/02/251.2572.6700.00579.001.27170.17%
2022/02/2400.001575.00572.00-1707-0.14%
2022/02/2100.001589.00587.00-1703-0.14%
2022/02/150.1589.0000.00587.000.17110.01%
2022/02/071600.0000.00590.0017700.13%
2022/01/240.1594.0000.00596.000.17420.01%
2022/01/1900.001612.00608.00-1732-0.14%
2022/01/1800.002623.00620.00-2735-0.27%
2022/01/141598.0000.00605.0017310.14%
2022/01/122621.0000.00623.0027270.27%
2022/01/111617.0000.00613.0017260.14%
2022/01/0600.000.1641.75644.00-0.1707-0.01%
2022/01/051.1640.271639.00646.000.16960.01%
2022/01/031632.001643.00625.0007020.00%
2021/12/291629.0000.00627.0017110.14%
2021/12/2100.001613.00620.00-1739-0.14%
2021/12/2000.001607.00611.00-1736-0.14%
2021/12/131625.0000.00620.0017680.13%
2021/12/091623.0000.00629.0017920.13%
2021/12/011581.002588.00585.00-1780-0.13%
2021/11/302.1582.051586.00581.001.17720.14%
2021/11/290590.0000.00589.0007510.00%
2021/11/2200.0010624.00629.00-10754-1.33%
2021/11/1000.000650.00663.0007960.00%
2021/10/1400.001565.00561.00-1856-0.12%
2021/10/121558.0000.00558.0018540.12%
2021/10/081574.001576.00571.0008480.00%
2021/09/143620.003612.00612.0009230.00%
2021/09/1000.000.2605.00606.00-0.2921-0.02%
2021/08/2000.004540.00535.00-4999-0.40%
2021/08/111570.0000.00572.0011,1000.09%
2021/08/101589.0000.00589.0011,1110.09%
2021/08/0500.000.1615.00614.00-0.11,162-0.01%
2021/08/0400.000.1616.00620.00-0.11,232-0.01%
2021/07/202.1583.9000.00581.002.11,4170.15%
2021/07/160.2612.001609.00613.00-0.81,437-0.06%
2021/07/151603.222607.50608.00-11,443-0.07%
2021/07/141602.0000.00596.0011,4530.07%
2021/07/131617.0000.00610.0011,4630.07%
2021/07/121611.002611.50616.00-11,464-0.07%
2021/07/0810628.0000.00630.00101,4500.69%
2021/07/0600.001664.00660.00-11,424-0.07%
2021/07/0200.0013675.00656.00-131,449-0.90%
2021/07/0100.000667.00655.0001,4460.00%
2021/06/2800.000.2656.00658.00-0.21,437-0.01%
2021/06/2300.001644.00640.00-11,441-0.07%
2021/06/222633.501.1634.91636.000.91,4390.06%
2021/06/170.2627.0000.00629.000.21,4180.01%
2021/06/162603.502610.50606.0001,4180.00%
2021/06/152611.0000.00621.0021,4050.14%
2021/06/0910.1628.401645.00624.009.11,4240.64%
2021/06/071639.002635.50639.00-11,484-0.07%
2021/06/0400.001647.00631.00-11,514-0.07%
2021/06/021649.001.3653.20655.00-0.31,532-0.02%
2021/06/011627.0000.00635.0011,5180.07%
2021/05/311643.0000.00645.0011,5170.07%
2021/05/281650.0000.00649.0011,5230.07%
2021/05/2700.001659.93657.00-11,521-0.07%
2021/05/252632.0000.00634.0021,5010.13%
2021/05/241649.001.3670.80657.00-0.31,483-0.02%
2021/05/2100.002626.00637.00-21,467-0.14%
2021/05/201616.001628.00615.0001,4450.00%
2021/05/193634.004627.25632.00-11,438-0.07%
2021/05/181.1606.760.5600.00606.000.61,4060.04%
2021/05/141586.001573.00587.0001,3640.00%
2021/05/132597.0000.00578.0021,3470.15%
2021/05/122620.192617.50600.0001,3220.00%
2021/05/111638.0000.00623.0011,2540.08%
2021/05/1000.001603.01613.00-11,191-0.08%
2021/05/062574.502569.50568.0001,1260.00%
2021/05/041567.003557.33550.00-21,096-0.18%
2021/04/282522.002522.50528.0001,0850.00%
2021/04/271530.001533.00536.0001,0740.00%
2021/04/263534.001535.00538.0021,0830.18%
2021/04/232543.001545.00545.0011,0890.09%
2021/04/2200.001548.00551.00-11,093-0.09%
2021/04/212524.0000.00517.0021,0710.19%
2021/04/191540.002536.00538.00-11,074-0.09%
2021/04/1600.001515.00515.00-11,097-0.09%
2021/04/1200.004492.75493.00-41,161-0.34%
2021/04/0900.000.1495.00495.00-0.11,164-0.01%
2021/04/087511.425.1508.20500.001.91,1620.16%
2021/04/072474.501477.50477.5011,1350.09%
2021/04/0600.001484.00484.00-11,150-0.09%
2021/04/011474.001476.00479.0001,1550.00%
2021/03/313475.331477.00480.0021,1520.17%
2021/03/3000.001.1478.00483.00-1.11,158-0.09%
2021/03/292474.7500.00473.0021,1500.17%
2021/03/2600.002488.25488.00-21,146-0.17%
2021/03/2500.002470.00470.50-21,133-0.18%
2021/03/221458.5000.00458.5011,1120.09%
2021/03/191456.0000.00462.5011,1070.09%
2021/03/171466.5000.00467.5011,1050.09%
2021/03/161477.5000.00476.0011,0930.09%
2021/03/120.1480.0000.00480.000.11,0840.01%
2021/03/1100.004490.50494.50-41,079-0.37%
2021/03/101461.001.1456.36462.50-0.11,0230.00%
2021/03/0900.002449.75448.00-2995-0.20%
2021/03/0800.001442.00435.50-1985-0.10%
2021/03/021430.5000.00423.0019630.10%
2021/02/2400.001450.00446.00-1954-0.10%
2021/02/231439.002441.50440.50-1950-0.11%
2021/02/1800.002424.00423.00-2932-0.21%
2021/02/172418.502422.00422.5009310.00%
2021/02/0200.003413.00410.50-3995-0.30%
2021/01/2900.002407.00405.50-21,069-0.19%
2021/01/2800.002407.00410.00-21,081-0.18%
2021/01/2600.007411.50412.00-71,108-0.63%
2021/01/251406.0000.00405.5011,1060.09%
2021/01/201401.0000.00399.5011,1070.09%
2021/01/1900.003.1401.97402.00-3.11,099-0.28%
2021/01/152409.301405.00405.5011,0800.09%
2021/01/131422.5100.00424.0011,0600.10%
2021/01/1200.006424.58425.00-61,060-0.57%
2021/01/115.1422.001432.50415.504.11,0450.39%
2021/01/083433.002436.72438.5011,0120.10%
2021/01/073429.001432.00433.0029990.20%
2021/01/066420.251423.00423.0059880.51%
2021/01/041414.0000.00418.5011,0130.10%
2020/12/3100.001425.00422.50-11,007-0.10%
2020/12/300419.941421.00423.00-11,001-0.10%
2020/12/291418.003414.33420.00-2993-0.20%
2020/12/283407.0000.00410.0039730.31%
2020/12/1500.000391.50389.0009790.00%
2020/12/142389.0000.00387.5029820.20%
2020/12/070390.0000.00387.5009720.00%
2020/12/041395.0000.00393.5019670.10%
2020/12/0300.001396.50396.50-1964-0.10%
2020/12/011400.0000.00399.5019540.10%
2020/11/3000.002407.00400.00-2971-0.21%
2020/11/271402.001404.00407.5009760.00%
2020/11/2600.001410.50408.50-1978-0.10%
2020/11/241408.5000.00408.0011,0080.10%
2020/11/1700.004415.50415.50-41,037-0.39%
2020/11/121419.0000.00418.0011,0640.09%
2020/11/0600.003405.00410.00-31,019-0.29%
2020/11/052392.251396.00392.5019910.10%
2020/11/032388.501382.50388.0019960.10%
2020/11/021378.5000.00379.5019860.10%
2020/10/301370.001372.00378.5001,0140.00%
2020/10/291368.001372.00370.5001,0270.00%
2020/10/2700.001378.50381.00-11,033-0.10%
2020/10/261372.001374.00378.5001,0860.00%
2020/10/2200.001384.00385.50-11,127-0.09%
2020/10/201380.5000.00380.0011,1270.09%
2020/10/191375.0000.00379.5011,1240.09%
2020/10/161376.501378.50380.0001,1160.00%
2020/10/151374.001377.00376.5001,1060.00%
2020/10/141382.007380.36383.00-61,104-0.54%
2020/10/1210361.001355.00363.0091,0780.83%
2020/10/082352.7500.00351.0021,0820.18%
2020/09/2900.001362.00358.00-11,121-0.09%
2020/09/241346.5000.00345.0011,1510.09%
2020/09/231365.0000.00360.5011,1410.09%
2020/09/171376.0000.00373.0011,1710.09%
2020/09/0800.001367.00370.00-11,252-0.08%
2020/09/071362.0000.00363.0011,2790.08%
2020/09/041368.503373.50370.50-21,297-0.15%
2020/09/031365.001367.05372.0001,3030.00%
2020/09/022372.5000.00373.0021,3080.15%
2020/08/262383.5000.00386.0021,3850.14%
2020/08/2000.001374.50374.50-11,456-0.07%
2020/08/1200.001390.00393.00-11,695-0.06%
2020/08/1100.001381.00381.00-11,685-0.06%
2020/08/1000.001370.00373.00-11,669-0.06%
2020/08/0600.001364.50365.50-11,676-0.06%
2020/08/051360.5000.00361.5011,7110.06%
2020/07/3000.001347.50350.50-11,740-0.06%
2020/07/2400.002329.75326.00-21,723-0.12%
2020/07/2000.001326.00325.00-11,760-0.06%
2020/07/171337.001336.00333.0001,7580.00%
2020/07/162340.501340.00337.0011,7750.06%
2020/07/151328.0000.00325.0011,7670.06%
2020/07/071342.006343.50344.00-51,835-0.27%
2020/07/010341.0000.00340.5001,9410.00%
2020/06/301342.0000.00342.0011,9520.05%
2020/06/294336.001333.00336.0031,9600.15%
2020/06/242337.001338.00338.0011,9470.05%
2020/06/2300.0013343.62344.00-131,964-0.66%
2020/06/227340.004339.00339.0031,9780.15%
2020/06/1800.007349.00350.00-71,972-0.35%
2020/06/172346.7500.00348.0021,9790.10%
2020/06/161336.003339.00339.50-21,978-0.10%
2020/06/159333.7800.00331.0091,9940.45%
2020/06/1200.004327.50330.00-42,009-0.20%
2020/06/1100.001339.00338.00-12,007-0.05%
2020/06/091345.003346.00346.50-22,045-0.10%
2020/06/083337.171334.50350.0022,0450.10%
2020/06/0500.006324.17326.50-62,007-0.30%
2020/06/0400.004317.00317.00-41,958-0.20%
2020/06/0300.0026312.04314.50-261,961-1.33%
2020/06/023312.506311.00309.50-31,965-0.15%
2020/06/0100.0019312.11312.00-191,958-0.97%
2020/05/296310.925312.30309.0011,9560.05%
2020/05/2828317.182317.00312.50261,9321.35%
2020/05/2731319.9411321.41324.00201,9091.05%
2020/05/2612311.216311.42315.0061,8580.32%
2020/05/257296.2117293.97300.00-101,805-0.55%
2020/05/2224300.924302.25294.50201,7751.13%
2020/05/2113293.5417291.71300.00-41,691-0.24%
2020/05/201279.0000.00279.5011,6030.06%
2020/05/194279.631283.00278.5031,5910.19%
2020/05/141265.0000.00263.0011,5180.07%
2020/05/1300.003270.00270.50-31,495-0.20%
2020/05/124270.1300.00271.0041,4860.27%
2020/05/111278.005280.50282.00-41,450-0.28%
2020/05/081272.5000.00273.5011,4320.07%
2020/05/0712281.711280.00280.00111,4040.78%
2020/05/061285.0000.00283.0011,3990.07%
2020/05/051286.501292.00286.5001,3950.00%
2020/05/041288.5000.00287.5011,3800.07%
2020/04/301294.501300.00300.0001,3560.00%
2020/04/2900.009288.44288.00-91,330-0.68%
2020/04/288283.3800.00285.5081,3150.61%
2020/04/2700.001282.00282.50-11,308-0.08%
2020/04/231278.501279.50279.0001,2830.00%
2020/04/222271.001272.00277.5011,2800.08%
2020/04/212279.251281.50278.0011,2690.08%
2020/04/201288.002288.00288.00-11,251-0.08%
2020/04/171282.0000.00280.0011,2260.08%
2020/04/162282.001.3283.46282.000.71,2120.06%
2020/04/151291.001295.00289.0001,1980.00%
2020/04/142290.502288.50290.0001,1760.00%
2020/04/091269.5000.00269.0011,0970.09%
2020/04/082256.2500.00262.0021,0570.19%
2020/04/0700.001239.50252.00-11,012-0.10%
2020/04/061228.001229.50235.0009690.00%
2020/03/311248.0000.00240.5019220.11%
2020/03/270.3253.5000.00250.500.38850.03%
2020/03/2500.001240.50243.00-1827-0.12%
2020/03/241221.001221.00221.0008140.00%
2020/03/231204.001206.50201.0008090.00%
2020/03/201229.5000.00221.5017880.13%
2020/03/191232.001235.00217.5007630.00%
2020/03/1700.001260.00263.00-1711-0.14%
2020/03/161270.002267.50263.50-1684-0.15%
2020/03/1300.007271.50282.00-7651-1.07%
2020/03/121325.504305.00301.50-3604-0.50%
2020/03/102336.003341.00337.00-1561-0.18%
2020/03/092342.0000.00336.0025430.37%
2020/03/063354.5000.00351.0035250.57%
2020/03/054365.2500.00367.5045100.78%
2020/03/0400.002357.25358.50-2504-0.40%
2020/03/024349.6300.00351.0044880.82%
2020/02/261363.0000.00368.0014840.21%
2020/02/1700.001378.50378.50-1473-0.21%
2020/02/1400.001382.00379.00-1480-0.21%
2020/02/1300.001376.50379.00-1491-0.20%
2020/02/121369.001371.00370.0004830.00%
2020/02/1100.003370.00370.50-3466-0.64%
2020/02/106366.332367.00364.0044540.88%
2020/02/072383.5000.00374.5024460.45%
2020/01/301402.0000.00384.0014420.23%
2020/01/172404.502406.50405.5004280.00%
2020/01/1400.002408.00408.00-2431-0.46%
2020/01/101402.5000.00397.0014250.24%
2020/01/091404.5000.00402.5014220.24%
2020/01/0300.004.1404.67408.00-4.1437-0.93%
2019/12/311403.001408.00403.0004330.00%
2019/12/301405.0000.00399.0014320.23%
2019/12/2700.001405.00405.00-1437-0.23%
2019/12/1000.001395.00395.00-1525-0.19%
2019/12/061392.5000.00390.5015440.18%
2019/12/0500.001396.00394.00-1569-0.18%
2019/12/031393.0000.00392.0015910.17%
2019/11/2700.001398.00396.00-1614-0.16%
2019/11/251393.0000.00391.0016160.16%
2019/11/1900.002400.00401.50-2636-0.31%
2019/11/1500.001402.00404.50-1659-0.15%
2019/11/141397.0000.00393.0016580.15%
2019/11/1200.003401.33404.00-3672-0.45%
2019/11/0700.001391.00390.50-1677-0.15%
2019/11/051396.0000.00396.0016860.15%
2019/10/0800.000412.50413.5007040.00%
2019/10/021419.5000.00421.0017480.13%
2019/09/201416.003412.50412.00-2733-0.27%
2019/09/191399.0000.00398.0017110.14%
2019/09/161396.0000.00396.0017140.14%
2019/09/0600.001392.00391.00-1727-0.14%
2019/09/032385.2500.00382.0027240.28%
2019/08/2100.001381.50381.00-1835-0.12%
2019/08/161374.506373.50372.00-5816-0.61%
2019/08/1400.004382.38387.00-4810-0.49%
2019/08/131385.001382.00382.0008200.00%
2019/08/1200.002386.50385.50-2820-0.24%
2019/08/081386.0000.00388.0018170.12%
2019/08/021395.001396.00395.0008070.00%
2019/07/3100.001411.00411.00-1865-0.12%
2019/07/164410.631410.00412.0039960.30%
2019/07/151402.501403.50403.5009780.00%
2019/07/111392.0000.00392.5019670.10%
2019/07/1000.001396.50398.00-1954-0.10%
2019/07/092391.0000.00390.5029580.21%
2019/07/082397.5000.00397.0029640.21%
2019/07/051402.5000.00405.5019670.10%
2019/07/0400.001409.00410.00-1982-0.10%
2019/07/0100.001407.50407.00-1992-0.10%
2019/06/261398.0000.00400.0011,0190.10%
2019/06/1700.001405.50401.00-11,068-0.09%
2019/06/103401.8300.00395.0031,2770.23%
2019/05/236419.922420.50424.5041,2490.32%
2019/05/225422.201420.00420.0041,2760.31%
2019/05/212418.5000.00423.5021,2850.16%
2019/05/202414.251418.00414.5011,2760.08%
2019/05/1600.001401.00396.00-11,287-0.08%
2019/05/1300.001398.00398.00-11,307-0.08%
2019/05/101396.501399.50396.5001,3230.00%
2019/05/094393.501393.50387.5031,3190.23%
2019/05/071415.001418.00415.0001,2650.00%
2019/05/031416.0000.00415.0011,2920.08%
2019/04/301439.0014439.18440.00-131,218-1.07%
2019/04/291440.501441.00440.0001,2140.00%
2019/04/251454.001455.00456.5001,1950.00%
2019/04/101435.001431.00431.5001,1620.00%
2019/04/031413.001414.50415.5001,1290.00%
2019/04/021410.501413.50414.5001,1280.00%
2019/03/281419.0000.00418.0011,1120.09%
2019/03/271411.001414.50413.0001,1080.00%
2019/03/2100.001430.00431.00-11,074-0.09%
2019/03/192430.752428.75426.0001,0390.00%
2019/03/151419.504418.00420.50-31,012-0.30%
2019/03/143404.002408.75400.0019770.10%
2019/03/1200.005375.40384.50-51,002-0.50%
2019/03/1100.001358.00360.00-1962-0.10%
2019/03/041352.5000.00351.0011,0090.10%
2019/02/271355.5000.00352.5011,0170.10%
2019/02/221347.0000.00347.5019930.10%
2019/02/211349.5000.00349.0019980.10%
2019/02/191351.0000.00354.0019700.10%
2019/02/1500.006355.25355.00-6973-0.62%
2019/02/141345.5000.00345.0019670.10%
2019/02/121350.001356.50353.0009740.00%
2019/02/111353.002361.00355.50-1979-0.10%
2019/01/3000.001346.50348.00-1994-0.10%
2019/01/2900.001346.00345.00-1993-0.10%
2019/01/283342.0000.00341.5039890.30%
2019/01/251339.0000.00341.5019900.10%
2019/01/101360.5000.00361.5011,0420.10%
2019/01/092363.0000.00363.0021,0530.19%
2019/01/081359.0000.00356.5011,0630.09%
2019/01/072357.0000.00360.0021,0660.19%
2019/01/042351.0000.00349.0021,0680.19%
2019/01/0200.002351.00352.00-21,115-0.18%
2018/12/2800.002348.00348.00-21,119-0.18%
2018/12/242344.0000.00339.5021,1400.18%
2018/12/221343.5000.00343.5011,1350.09%
2018/12/131336.502341.50343.00-11,269-0.08%
2018/12/1100.001344.50343.50-11,266-0.08%
2018/12/071333.5000.00332.0011,2780.08%
2018/12/0600.001344.00338.00-11,270-0.08%
2018/12/053340.0000.00332.5031,2160.25%
2018/11/2100.001383.00384.00-11,170-0.09%
2018/11/191386.0000.00380.0011,1740.09%
2018/11/1336392.431394.50388.00351,2582.78%
2018/11/121384.001396.50395.0001,2510.00%
2018/11/0900.003382.17383.50-31,238-0.24%
2018/11/074385.753385.00390.5011,2490.08%
2018/11/012369.7500.00368.5021,3350.15%
2018/10/0800.002370.00369.00-21,176-0.17%
2018/09/281381.501378.00378.0001,1950.00%
2018/09/274376.251377.50378.0031,1890.25%
2018/09/264389.881395.00383.0031,1630.26%
2018/09/251420.001424.50425.0001,1280.00%
2018/09/2100.001402.00402.50-11,083-0.09%
2018/08/3100.009372.44373.00-91,088-0.83%
2018/08/301365.5000.00368.0011,1580.09%
2018/08/2800.0031378.95377.50-311,159-2.67%
2018/08/249379.115380.70375.0041,1990.33%
2018/08/2312384.2111388.68388.5011,1940.08%
2018/08/2200.002399.00395.00-21,198-0.17%
2018/08/2115386.0712394.42397.5031,1830.25%
2018/08/2031398.401401.50378.50301,1602.58%
2018/08/174387.5000.00389.5041,1160.36%
2018/08/1400.001386.00386.00-11,098-0.09%
2018/08/1300.003378.83380.00-31,101-0.27%
2018/08/0900.0010374.45377.00-101,133-0.88%
2018/08/0814372.8620374.98375.00-61,121-0.54%
2018/08/072345.2500.00345.0021,0510.19%
2018/08/061342.5000.00342.0011,0620.09%
2018/07/2000.001351.50351.50-11,305-0.08%
2018/07/0600.003355.00355.00-31,371-0.22%
2018/07/0500.003361.00360.50-31,407-0.21%
2018/07/043358.5000.00357.0031,4130.21%
2018/06/2700.005351.00352.50-51,489-0.34%
2018/06/255347.5000.00345.0051,5080.33%
2018/06/1300.001362.00357.00-11,601-0.06%
2018/06/1200.001366.00358.00-11,590-0.06%
2018/06/113358.331354.50354.5021,5650.13%
2018/06/0800.002367.00369.00-21,541-0.13%
2018/06/078363.8100.00361.0081,5220.53%
2018/06/0500.001380.50379.00-11,486-0.07%
2018/06/041387.0000.00385.0011,4870.07%
2018/06/011373.5000.00378.5011,4680.07%
2018/05/215376.505380.00379.5001,5160.00%
2018/05/1800.004377.00376.00-41,510-0.26%
2018/05/175382.405380.50380.0001,5460.00%
2018/05/161376.001372.50371.0001,5090.00%
2018/05/1000.003371.50370.00-31,564-0.19%
2018/05/0800.003358.00360.00-31,532-0.20%
2018/05/045340.001328.50333.0041,4500.28%
2018/05/022359.0000.00356.0021,3910.14%
2018/04/3000.001358.00359.50-11,392-0.07%
2018/04/261359.5000.00357.5011,4050.07%
2018/04/251360.0000.00360.0011,4090.07%
2018/04/241351.0000.00353.5011,4700.07%
2018/04/1600.002373.00373.00-21,446-0.14%
2018/04/1100.0013378.15377.00-131,445-0.90%
2018/04/102362.2500.00368.0021,4270.14%
2018/04/093366.502366.75366.0011,4260.07%
2018/04/034353.002350.50353.0021,3930.14%
2018/04/0200.001344.50351.00-11,367-0.07%
2018/03/311341.000.1341.00342.000.91,3770.07%
2018/03/301339.501340.50339.0001,3960.00%
2018/03/2600.001353.00342.00-11,353-0.07%
2018/03/231336.0000.00337.0011,3160.08%
2018/03/1200.005330.60330.00-51,386-0.36%
2018/03/0800.001317.00319.50-11,485-0.07%
2018/02/092300.504299.63305.00-21,743-0.11%
2018/02/0700.008291.81290.00-81,740-0.46%
2018/02/065272.405271.70272.5001,7520.00%
2018/02/052283.501287.00285.5011,8100.06%
2018/02/0200.001295.50294.00-11,827-0.05%
2018/02/011292.5000.00296.5011,8620.05%
2018/01/311293.001293.50292.5001,8870.00%
2018/01/3000.001300.00299.50-11,937-0.05%
2018/01/291307.0023307.22303.50-221,935-1.14%
2018/01/261310.001309.50306.0001,9380.00%
2018/01/195306.0000.00305.5051,9880.25%
2018/01/186310.838312.00312.00-21,990-0.10%
2018/01/172298.5000.00299.5021,9450.10%
2018/01/161305.5000.00301.0011,9420.05%
2018/01/1500.001301.00303.50-11,938-0.05%
2018/01/107296.791298.00294.0061,9720.30%
2018/01/047301.503302.50301.0041,9940.20%
2018/01/035297.0000.00297.0052,0230.25%
儒鴻 相關文章